UniCredit S.p.A.
Azioni nom. o.N.
ISIN: IT0005239360WKN: A2DJV6Symbol: CRINWährung: EUR
35,55 EUR
+1,78 %
+0,62
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005239360%2Funicredit-s-p-a%2F"},"main_instrument":{"label":"UniCredit S.p.A.","params":{"isin":"IT0005239360","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,55EUR | 26.04. | 28.282 | 1,01 Mio. |
| Xetra | 35,01EUR | 26.04. | 18.762 | 656.763,81 |
| Berlin | 35,51EUR | 26.04. | 4.228 | 150.115,14 |
| Stuttgart | 35,40EUR | 26.04. | 3.473 | 122.926,84 |
| Quotrix | 35,29EUR | 26.04. | 3.370 | 118.927,30 |
| Frankfurt | 35,50EUR | 26.04. | 1.791 | 63.580,50 |
| Lang & Schwarz | 35,45EUR | 26.04. | 878 | 31.125,10 |
| Hamburg | 35,09EUR | 26.04. | 218 | 7.648,53 |
| Düsseldorf | 35,23EUR | 26.04. | ||
| Hannover | 35,17EUR | 26.04. | ||
| München | 35,07EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +2,98 | +56,48 | +97,67 | +330,12 | +194,39 |
| Volatilität [%] | 33,47 | 25,75 | 22,99 | 26,39 | 38,50 | 42,64 |
| Sharpe-Ratio | -1,691 | 0,6212 | 3,773 | 2,530 | 1,366 | 0,6611 |
| Hoch | 35,54 | 36,01 | 36,01 | 36,01 | 36,01 | 36,01 |
| Tief | 33,60 | 33,48 | 21,97 | 17,45 | 7,899 | 6,020 |
| Hist. Kurs | 35,26 | 34,52 | 22,72 | 17,98 | 8,264 | 12,07 |
| Gehand. Stk. | 5,28 Mio. | 22,12 Mio. | 97,07 Mio. | 150,62 Mio. | 295,69 Mio. | 484,70 Mio. |
| Max. Verlust | -2,454 | -5,905 | -7,545 | -11,74 | -48,83 | -56,36 |
Portrait
Das Finanzinstitut Unicrtedit enstand aus dem Zusammenschlusses von neun großen italienischen Banken und dem anschließenden Zusammenschluß mit der deutschen HVB Gruppe und der italienischen Capitalia Gruppe.
Webseite http://www.unicreditgroup.eu
Kennzahlen
UniCredit S.p.A. hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,30e | 6,71e | ||||
| 2023 | 1,803 | 1,922 | 5,34 % | 22.04.2024 | 5,11 | 4,81 |
| 2022 | 0,9872 | 1,091 | 5,23 % | 24.04.2023 | 3,34 | 3,99 |
| 2021 | 0,5380 | 0,5805 | 5,75 % | 19.04.2022 | ||
| 2020 | 0,1200 | 0,1444 | 1,42 % | 19.04.2021 | ||
| 2019 | 14.04.2020 |
Quotes
- Geld (26.04.)35,50
- Brief (26.04.)35,57
- Spread (in %)0,0700 (0,1972 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs35,07
- Tageshoch35,56
- Tagestief35,00
- Kurs (26.04.2024)35,55
- Umsatz EUR1,01 Mio.
- Gehand. Stk.28.282
Kursdaten Vortag
- Vortag-Eröffnung35,18
- Vortag-Hoch35,22
- Vortag-Tief34,60
- Vortag-Schlusskurs34,93
Stammdaten
- WertpapiertypAktie
- ISINIT0005239360
- WKNA2DJV6
- Geschäftsjahr31.12.
Fundamentaldaten
- Marktkapital.61,85 Mrd. EUR
- Aktienanzahl1,74 Mrd.
- Eigenkapital1,74 Mrd. EUR
- Mitarbeiterzahl160.360
- Hauptversammlung31.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005239360%2Funicredit-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UniCredit S.p.A.","params":{"isin":"IT0005239360","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}