Westpac Banking Corp.
Registered Shares o.N.
ISIN: AU000000WBC1WKN: 854242Symbol: WBCWährung: EUR
15,76 EUR
+0,38 %
+0,06
Börse:
Stand:
09:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WBC1%2Fwestpac-banking-corp%2F"},"main_instrument":{"label":"Westpac Banking Corp.","params":{"isin":"AU000000WBC1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,76EUR | 09:40 | 404 | 6.367,04 |
| Lang & Schwarz | 15,83EUR | 20:31 | ||
| Quotrix | 15,88EUR | 07:57 | ||
| Stuttgart | 15,75EUR | 08:18 | ||
| Düsseldorf | 15,76EUR | 19:30 | ||
| Hamburg | 15,51EUR | 08:00 | ||
| Berlin | 15,89EUR | 20:15 | ||
| Frankfurt | 15,60EUR | 15:29 | ||
| München | 15,36EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +1,21 | +21,70 | +16,65 | -2,93 | -10,68 |
| Volatilität [%] | 2,096 | 20,47 | 23,07 | 24,71 | 25,45 | 33,85 |
| Sharpe-Ratio | 8,216 | 0,5026 | 1,738 | 0,6422 | 0,0053 | 0,0357 |
| Hoch | 15,70 | 16,02 | 16,66 | 16,66 | 17,06 | 18,70 |
| Tief | 15,45 | 15,30 | 12,36 | 12,17 | 12,17 | 7,735 |
| Hist. Kurs | 15,66 | 15,57 | 12,95 | 13,51 | 16,24 | 17,64 |
| Gehand. Stk. | 18,33 Tsd. | 86,65 Tsd. | 980,36 Tsd. | 1,67 Mio. | 5,74 Mio. | 13,31 Mio. |
| Max. Verlust | -4,194 | -7,830 | -10,45 | -28,20 | -58,01 |
Quotes
- Geld (20:18)15,82
- Brief (20:18)15,95
- Spread (in %)0,1260 (0,80 %)
- Geld Stk.443
- Brief Stk.200
Kursdaten
- Eröffnungskurs15,95
- Tageshoch15,95
- Tagestief15,76
- Kurs (09:40)15,76
- Umsatz EUR6.367,04
- Gehand. Stk.404
Kursdaten Vortag
- Vortag-Eröffnung15,70
- Vortag-Hoch15,70
- Vortag-Tief15,70
- Vortag-Schlusskurs15,70
Stammdaten
- WertpapiertypAktie
- ISINAU000000WBC1
- WKN854242
- BranchenBanken, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WBC1%2Fwestpac-banking-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westpac Banking Corp.","params":{"isin":"AU000000WBC1","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}