Givaudan SA
Namens-Aktien SF 10
ISIN: CH0010645932WKN: 938427Währung: EUR
4.075,00 EUR
+0,89 %
+36,00
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010645932%2Fgivaudan-sa%2F"},"main_instrument":{"label":"Givaudan SA","params":{"isin":"CH0010645932","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 4.075,00EUR | 18:46 | 5 | 20.375,00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,84 | -1,14 | +29,24 | +29,49 | +17,20 | +76,22 |
Volatilität [%] | 15,31 | 18,11 | 20,57 | 20,13 | 25,42 | 25,67 |
Sharpe-Ratio | -0,3485 | -1,444 | 2,438 | 1,215 | 0,2417 | 0,4800 |
Hoch | 4.143,00 | 4.197,00 | 4.287,00 | 4.287,00 | 4.673,00 | 4.673,00 |
Tief | 3.987,00 | 3.959,00 | 3.113,00 | 2.841,00 | 2.708,00 | 2.189,00 |
Hist. Kurs | 4.041,00 | 4.122,00 | 3.153,00 | 3.147,00 | 3.477,00 | 2.312,49 |
Gehand. Stk. | 109,36 Tsd. | 361,53 Tsd. | 3,79 Mio. | 6,88 Mio. | 25,77 Mio. | 38,95 Mio. |
Max. Verlust | -1,138 | -3,663 | -6,925 | -12,25 | -40,47 | -40,47 |
Kennzahlen
Im Geschäftsjahr 2023 hat Givaudan SA 70,10€ (75,77$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 70,10 | 75,77 | 1,69 % | 25.03.2024 | ||
2022 | 67,76 | 73,17 | 2,31 % | 27.03.2023 | ||
2021 | 64,24 | 70,61 | 1,77 % | 28.03.2022 | ||
2020 | 57,90 | 68,16 | 1,78 % | 29.03.2021 | ||
2019 | 58,24 | 65,04 | 2,17 % | 27.03.2020 |
Quotes
- Geld (19:13)4.075,00
- Brief (19:13)4.119,00
- Spread (in %)44,00 (1,08 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs4.035,00
- Tageshoch4.143,00
- Tagestief4.035,00
- Kurs (18:46)4.075,00
- Umsatz EUR20.375,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung3.999,00
- Vortag-Hoch4.090,00
- Vortag-Tief3.991,00
- Vortag-Schlusskurs4.039,00
Stammdaten
- WertpapiertypAktie
- ISINCH0010645932
- WKN938427
- BranchenChemie
Fundamentaldaten
- Hauptversammlung21.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010645932%2Fgivaudan-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Givaudan SA","params":{"isin":"CH0010645932","boerse":"ls","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}