Pharma Mar S.A.
Acciones Port. EO -,60
ISIN: ES0169501022WKN: A2P9YTSymbol: PMRAWährung: EUR
28,74 EUR
+0,42 %
+0,12
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0169501022%2Fpharma-mar-s-a%2F"},"main_instrument":{"label":"Pharma Mar S.A.","params":{"isin":"ES0169501022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,74EUR | 26.04. | 1.000 | 28.740,00 |
| Lang & Schwarz | 28,78EUR | 26.04. | ||
| Quotrix | 28,94EUR | 26.04. | ||
| Stuttgart | 28,46EUR | 26.04. | ||
| Düsseldorf | 28,72EUR | 26.04. | ||
| München | 28,80EUR | 26.04. | ||
| Berlin | 29,00EUR | 26.04. | ||
| Frankfurt | 28,80EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +1,84 | -11,57 | -29,18 | -69,08 | +22,63 |
| Volatilität [%] | 73,71 | 34,33 | 31,93 | 33,22 | 39,75 | 60,95 |
| Sharpe-Ratio | 2,213 | 0,7613 | -0,6790 | -0,9186 | -0,8361 | 0,3438 |
| Hoch | 28,90 | 28,90 | 43,30 | 43,30 | 102,00 | 147,24 |
| Tief | 26,48 | 26,48 | 26,48 | 26,48 | 26,48 | 19,18 |
| Hist. Kurs | 27,92 | 28,22 | 32,50 | 40,58 | 92,96 | 23,44 |
| Gehand. Stk. | 39,52 Tsd. | 40,79 Tsd. | 164,54 Tsd. | 322,00 Tsd. | 1,86 Mio. | 7,83 Mio. |
| Max. Verlust | -5,158 | -6,166 | -38,85 | -38,85 | -74,04 | -80,49 |
Quotes
- Geld (26.04.)28,86
- Brief (26.04.)29,12
- Spread (in %)0,2600 (0,9009 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs28,90
- Tageshoch28,90
- Tagestief28,74
- Kurs (26.04.2024)28,74
- Umsatz EUR28.740,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung28,62
- Vortag-Hoch28,62
- Vortag-Tief28,62
- Vortag-Schlusskurs28,62
Stammdaten
- WertpapiertypAktie
- ISINES0169501022
- WKNA2P9YT
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0169501022%2Fpharma-mar-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pharma Mar S.A.","params":{"isin":"ES0169501022","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}