Pharma Mar S.A. Aktie - Aktienkurs - ES0169501022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0169501022%2Fpharma-mar-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pharma Mar S.A.","params":{"isin":"ES0169501022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,90EUR	19:28	4.103	278.593,70
Frankfurt	68,30EUR	18:21	475	32.442,50
L&S	67,20EUR	19:21	86	5.779,20
Quotrix	68,05EUR	15:35	1	68,05
Stuttgart	69,00EUR	19:03
Düsseldorf	85,45EUR	12:31
Hamburg	87,55EUR	08:11
München	87,25EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-30,50	-29,96	-10,72	-17,85	+106,01	-12,50
Volatilität [%]	114,84	59,59	42,62	38,51	42,51	42,57
Sharpe-Ratio	-6,747	-2,082	0,7796	0,2485	0,8978	0,2144
Hoch	99,45	106,00	106,00	106,00	106,00	106,00
Tief	65,00	65,00	65,00	65,00	26,48	26,48
Hist. Kurs	97,70	96,95	76,05	82,65	32,96	77,60
∅-Preis	87,35	96,04	86,30	83,57	61,56	61,62
∅-Volumen	102,27 Tsd.	41,89 Tsd.	36,69 Tsd.	25,64 Tsd.	11,18 Tsd.	7,84 Tsd.
Max. Verlust [%]	-14,69	-20,77	-20,77	-25,58	-38,85	-67,43
Max. Verlustperiode (Handelstage)	4	11	32	130	294	825
Max. Verlustperiode (Kalendertage)	6	15	44	193	427	1.179

Quotes

Geld (19:28)67,00
Brief (19:28)67,90
Spread (in %)0,9000 (1,34 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs87,55
Tageshoch87,55
Tagestief65,00
Kurs (19:28)67,90
Umsatz EUR278.593,70
Gehand. Stk.4.103

Kursdaten Vortag

Vortag-Eröffnung84,30
Vortag-Hoch86,15
Vortag-Tief84,30
Vortag-Schlusskurs86,15

Stammdaten

WertpapiertypAktie
ISINES0169501022
WKNA2P9YT
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0169501022%2Fpharma-mar-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pharma Mar S.A.","params":{"isin":"ES0169501022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}