Pharma Mar S.A. Aktie - Aktienkurs - ES0169501022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0169501022%2Fpharma-mar-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pharma Mar S.A.","params":{"isin":"ES0169501022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,90EUR	19:28	4.103	278.593,70
Frankfurt	68,30EUR	18:21	475	32.442,50
L&S	67,20EUR	19:21	86	5.779,20
Quotrix	68,05EUR	15:35	1	68,05
Stuttgart	69,00EUR	19:03
Düsseldorf	85,45EUR	12:31
Hamburg	87,55EUR	08:11
München	87,25EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-26,69	-28,84	-8,34	-17,13	+108,81	-9,71
Volatilität [%]	96,68	47,54	38,70	36,17	41,25	41,20
Sharpe-Ratio	-4,466	-2,315	0,9445	0,2610	0,9217	0,2218
Hoch	99,55	105,90	105,90	105,90	105,90	105,90
Tief	64,25	64,25	64,25	64,25	25,98	25,98
Hist. Kurs	94,40	97,25	75,50	83,50	33,14	76,64
∅-Preis	87,02	95,68	86,06	83,30	61,21	61,23
∅-Volumen	20,77 Tsd.	24,46 Tsd.	17,46 Tsd.	8,96 Tsd.	4,83 Tsd.	3,33 Tsd.
Max. Verlust [%]	-12,29	-19,53	-20,23	-25,13	-40,18	-68,35
Max. Verlustperiode (Handelstage)	4	11	32	131	303	843
Max. Verlustperiode (Kalendertage)	6	15	44	194	440	1.206

Quotes

Geld (19:28)67,20
Brief (19:28)68,10
Spread (in %)0,9000 (1,34 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs87,40
Tageshoch87,55
Tagestief64,25
Kurs (19:21)67,20
Umsatz EUR5.779,20
Gehand. Stk.86

Kursdaten Vortag

Vortag-Eröffnung82,95
Vortag-Hoch87,85
Vortag-Tief82,40
Vortag-Schlusskurs87,70

Stammdaten

WertpapiertypAktie
ISINES0169501022
WKNA2P9YT
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0169501022%2Fpharma-mar-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pharma Mar S.A.","params":{"isin":"ES0169501022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}