Bakkafrost P/F
Navne-Aktier DK 1,-
ISIN: FO0000000179WKN: A1CVJDSymbol: 6BFWährung: EUR
55,40 EUR
+1,93 %
+1,05
Börse:
Stand:
13:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFO0000000179%2Fbakkafrost-p-f%2F"},"main_instrument":{"label":"Bakkafrost P\/F","params":{"isin":"FO0000000179","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,40EUR | 13:34 | 35 | 1.939,00 |
| Düsseldorf | 54,30EUR | 08:10 | ||
| Hannover | 54,75EUR | 08:00 | ||
| München | 55,05EUR | 08:03 | ||
| Berlin | 54,75EUR | 08:03 | ||
| Frankfurt | 54,70EUR | 08:06 | ||
| Lang & Schwarz | 55,00EUR | 21:05 | ||
| Quotrix | 54,80EUR | 07:57 | ||
| Stuttgart | 55,45EUR | 15:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | -4,48 | +28,42 | -13,57 | -17,90 | +20,41 |
| Volatilität [%] | 64,16 | 34,35 | 30,77 | 35,23 | 37,20 | 38,47 |
| Sharpe-Ratio | -3,763 | -2,298 | 1,621 | -0,3475 | -0,0589 | 0,2272 |
| Hoch | 58,25 | 59,50 | 59,90 | 65,00 | 81,00 | 81,00 |
| Tief | 54,30 | 54,05 | 41,30 | 39,20 | 39,20 | 39,00 |
| Hist. Kurs | 56,00 | 58,00 | 43,14 | 64,10 | 67,48 | 46,01 |
| Gehand. Stk. | 29,73 Tsd. | 471,71 Tsd. | 4,11 Mio. | 9,72 Mio. | 36,90 Mio. | 87,64 Mio. |
| Max. Verlust | -5,314 | -8,923 | -9,683 | -38,68 | -51,20 | -51,20 |
Quotes
- Geld (20:44)55,05
- Brief (20:44)55,45
- Spread (in %)0,4000 (0,73 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs55,40
- Tageshoch55,40
- Tagestief55,40
- Kurs (13:34)55,40
- Umsatz EUR1.939,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung55,60
- Vortag-Hoch55,60
- Vortag-Tief54,30
- Vortag-Schlusskurs54,35
Stammdaten
- WertpapiertypAktie
- ISINFO0000000179
- WKNA1CVJD
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFO0000000179%2Fbakkafrost-p-f%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bakkafrost P\/F","params":{"isin":"FO0000000179","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}