Bakkafrost P/F Aktie - Aktienkurs - FO0000000179

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFO0000000179%2Fbakkafrost-p-f%2F"},"main_instrument":{"label":"Bakkafrost P\/F","params":{"isin":"FO0000000179","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,16EUR	27.06.	143	5.456,88
Berlin	38,04EUR	27.06.
Düsseldorf	38,06EUR	27.06.
Frankfurt	38,06EUR	27.06.
Hannover	38,06EUR	27.06.
München	38,04EUR	27.06.
L&S	38,14EUR	27.06.
Quotrix	38,30EUR	27.06.
Stuttgart	37,70EUR	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	-7,87	-27,90	-19,19	-36,54	-28,44
Volatilität [%]	9,870	16,61	28,93	27,83	33,58	34,03
Sharpe-Ratio	-0,6949	-5,719	-2,182	-0,6925	-0,3380	-0,0825
Hoch	38,76	42,00	55,75	59,30	70,00	81,70
Tief	37,40	37,40	37,40	37,40	37,40	37,40
Hist. Kurs	38,18	41,40	52,90	47,20	60,10	53,30
∅-Preis	38,07	39,74	45,80	48,59	51,91	56,07
∅-Volumen	475,43	1,35 Tsd.	3,30 Tsd.	2,31 Tsd.	3,02 Tsd.	4,33 Tsd.
Max. Verlust [%]	-1,048	-8,744	-31,56	-36,02	-45,13	-52,83
Max. Verlustperiode (Handelstage)	5	22	103	132	740	934
Max. Verlustperiode (Kalendertage)	7	30	148	196	1.060	1.338

Quotes

Geld (27.06.)38,14
Brief (27.06.)38,42
Spread (in %)0,2800 (0,73 %)
Geld Stk.131
Brief Stk.131

Kursdaten

Eröffnungskurs38,12
Tageshoch38,66
Tagestief37,70
Kurs (27.06.2025)38,14

Kursdaten Vortag

Vortag-Eröffnung37,80
Vortag-Hoch38,12
Vortag-Tief37,62
Vortag-Schlusskurs38,12

Stammdaten

WertpapiertypAktie
ISINFO0000000179
WKNA1CVJD
HerkunftFäröer Inseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFO0000000179%2Fbakkafrost-p-f%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bakkafrost P\/F","params":{"isin":"FO0000000179","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}