Bakkafrost P/F Aktie - Aktienkurs - FO0000000179

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFO0000000179%2Fbakkafrost-p-f%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bakkafrost P\/F","params":{"isin":"FO0000000179","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,50EUR	11:03	382	14.707,00
Frankfurt	37,72EUR	09:01	100	3.772,00
Berlin	38,14EUR	08:06
Düsseldorf	38,10EUR	08:10
Hannover	38,20EUR	08:01
München	38,14EUR	08:06
L&S	38,08EUR	12:23
Quotrix	38,32EUR	07:27
Stuttgart	37,76EUR	07:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	-6,33	-28,04	-19,02	-37,30	-30,76
Volatilität [%]	15,40	17,51	29,48	28,99	34,02	34,43
Sharpe-Ratio	-1,993	-5,400	-2,248	-0,6793	-0,3516	-0,1021
Hoch	38,64	41,62	55,70	59,30	71,30	81,00
Tief	37,64	37,64	37,64	37,64	37,64	37,64
Hist. Kurs	38,34	41,10	53,50	47,54	61,40	55,60
∅-Preis	38,02	39,64	45,86	48,73	52,08	56,29
∅-Volumen	12,59 Tsd.	16,76 Tsd.	17,24 Tsd.	18,53 Tsd.	33,35 Tsd.	47,62 Tsd.
Max. Verlust [%]	-1,826	-8,552	-32,42	-36,53	-45,57	-53,52
Max. Verlustperiode (Handelstage)	4	13	103	132	740	935
Max. Verlustperiode (Kalendertage)	4	17	148	196	1.060	1.339

Quotes

Geld (12:05)38,16
Brief (12:05)38,26
Spread (in %)0,1000 (0,26 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs38,46
Tageshoch38,50
Tagestief38,46
Kurs (11:03)38,50
Umsatz EUR14.707,00
Gehand. Stk.382

Kursdaten Vortag

Vortag-Eröffnung38,08
Vortag-Hoch38,16
Vortag-Tief38,08
Vortag-Schlusskurs38,16

Stammdaten

WertpapiertypAktie
ISINFO0000000179
WKNA1CVJD
HerkunftFäröer Inseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFO0000000179%2Fbakkafrost-p-f%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bakkafrost P\/F","params":{"isin":"FO0000000179","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}