Bolloré SE
Actions Port. EO 0,16
ISIN: FR0000039299WKN: 875558Symbol: BOPWährung: EUR
6,085 EUR
-0,57 %
-0,035
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039299%2Fbollore-se%2F"},"main_instrument":{"label":"Bollor\u00e9 SE","params":{"isin":"FR0000039299","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,085EUR | 30.04. | 1.517 | 9.230,95 |
| Frankfurt | 6,115EUR | 30.04. | 360 | 2.201,40 |
| Düsseldorf | 6,100EUR | 30.04. | ||
| München | 6,185EUR | 30.04. | ||
| Berlin | 6,085EUR | 30.04. | ||
| Lang & Schwarz | 6,045EUR | 30.04. | ||
| Quotrix | 6,135EUR | 30.04. | ||
| Stuttgart | 6,105EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -2,17 | +17,24 | -0,81 | +44,19 | +43,58 |
| Volatilität [%] | 16,23 | 14,98 | 16,82 | 18,69 | 24,18 | 32,19 |
| Sharpe-Ratio | -11,08 | -1,815 | 1,875 | -0,0569 | 0,5350 | 0,3348 |
| Hoch | 6,290 | 6,425 | 6,425 | 6,425 | 6,425 | 6,425 |
| Tief | 6,085 | 6,085 | 5,150 | 4,934 | 3,976 | 2,070 |
| Hist. Kurs | 6,260 | 6,220 | 5,190 | 6,135 | 4,220 | 4,238 |
| Gehand. Stk. | 19,40 Tsd. | 300,30 Tsd. | 2,23 Mio. | 3,59 Mio. | 17,44 Mio. | 22,04 Mio. |
| Max. Verlust | -2,796 | -3,566 | -5,956 | -19,28 | -23,15 | -50,40 |
Quotes
- Geld (30.04.)6,055
- Brief (30.04.)6,095
- Spread (in %)0,0400 (0,66 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs6,165
- Tageshoch6,165
- Tagestief6,085
- Kurs (30.04.2024)6,085
- Umsatz EUR9.230,95
- Gehand. Stk.1.517
Kursdaten Vortag
- Vortag-Eröffnung6,280
- Vortag-Hoch6,280
- Vortag-Tief6,110
- Vortag-Schlusskurs6,120
Stammdaten
- WertpapiertypAktie
- ISINFR0000039299
- WKN875558
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039299%2Fbollore-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bollor\u00e9 SE","params":{"isin":"FR0000039299","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}