Bolloré SE Aktie - Aktienkurs - FR0000039299

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039299%2Fbollore-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bollor\u00e9 SE","params":{"isin":"FR0000039299","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,994EUR	10:18	103.553	413.590,68
L&S	3,976EUR	10:16	4.312	17.144,51
Stuttgart	3,954EUR	09:47	2.670	10.557,18
Quotrix	4,000EUR	10:06	2.402	9.608,00
Düsseldorf	3,946EUR	09:10
Hamburg	3,964EUR	08:24
München	4,076EUR	08:29
Frankfurt	5,620EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,36	+3,21	+22,33	+8,39	+3,40	+25,56
Volatilität [%]	29,15	24,09	28,56	24,96	23,17	24,65
Sharpe-Ratio	9,181	1,596	1,534	0,3660	0,0779	0,2251
Hoch	5,620	5,645	5,645	5,645	6,395	6,395
Tief	5,375	5,355	4,372	4,372	4,372	4,034
Hist. Kurs	5,385	5,445	4,594	5,185	5,435	4,476
∅-Preis	5,460	5,472	4,989	4,950	5,454	5,270
∅-Volumen	436,80	198,30	735,50	561,82	586,49	1,99 Tsd.
Max. Verlust [%]	-1,099	-4,606	-11,10	-18,71	-31,10	-31,10
Max. Verlustperiode (Handelstage)	2	13	25	193	560	560
Max. Verlustperiode (Kalendertage)	2	19	39	281	809	809

Quotes

Geld (09:57)3,962
Brief (09:58)3,974
Spread (in %)0,0120 (0,30 %)
Geld Stk.934
Brief Stk.934

Kursdaten

Eröffnungskurs5,620
Tageshoch5,620
Tagestief5,620
Kurs (22.06.2026)5,620

Kursdaten Vortag

Vortag-Eröffnung5,435
Vortag-Hoch5,435
Vortag-Tief5,435
Vortag-Schlusskurs5,435

Stammdaten

WertpapiertypAktie
ISINFR0000039299
WKN875558
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039299%2Fbollore-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bollor\u00e9 SE","params":{"isin":"FR0000039299","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}