Bolloré SE Aktie - Aktienkurs - FR0000039299

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039299%2Fbollore-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bollor\u00e9 SE","params":{"isin":"FR0000039299","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,994EUR	10:18	103.553	413.590,68
L&S	3,976EUR	10:16	4.312	17.144,51
Stuttgart	3,954EUR	09:47	2.670	10.557,18
Quotrix	4,000EUR	10:06	2.402	9.608,00
Düsseldorf	3,946EUR	09:10
Hamburg	3,964EUR	08:24
München	4,076EUR	08:29
Frankfurt	5,620EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-28,52	-26,39	-13,88	-24,71	-28,07	-13,80
Volatilität [%]	41,27	24,10	33,57	26,10	22,98	24,58
Sharpe-Ratio	-1,821	0,8543	1,145	0,2003	0,0200	0,1814
Hoch	5,750	5,750	5,750	5,750	6,425	6,425
Tief	3,908	3,908	3,908	3,908	3,908	3,908
Hist. Kurs	5,540	5,380	4,598	5,260	5,505	4,594
∅-Preis	5,499	5,496	5,011	4,963	5,472	5,284
∅-Volumen	656,65 Tsd.	281,90 Tsd.	81,16 Tsd.	47,72 Tsd.	24,21 Tsd.	25,48 Tsd.
Max. Verlust [%]	-2,582	-4,071	-11,69	-18,90	-30,85	-30,85
Max. Verlustperiode (Handelstage)	2	14	19	194	583	583
Max. Verlustperiode (Kalendertage)	3	20	25	284	844	844

Quotes

Geld (10:19)3,984
Brief (10:19)3,998
Spread (in %)0,0140 (0,35 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs3,908
Tageshoch4,190
Tagestief3,908
Kurs (10:18)3,994
Umsatz EUR413.590,68
Gehand. Stk.103.553

Kursdaten Vortag

Vortag-Eröffnung5,565
Vortag-Hoch5,750
Vortag-Tief5,390
Vortag-Schlusskurs5,470

Stammdaten

WertpapiertypAktie
ISINFR0000039299
WKN875558
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039299%2Fbollore-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bollor\u00e9 SE","params":{"isin":"FR0000039299","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}