Guillemot Corp.
Actions Port. EO 0,77
ISIN: FR0000066722WKN: 917556Symbol: GULWährung: EUR
5,700 EUR
+1,79 %
+0,100
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000066722%2Fguillemot-corp%2F"},"main_instrument":{"label":"Guillemot Corp.","params":{"isin":"FR0000066722","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,700EUR | 03.05. | 850 | 4.845,00 |
| Lang & Schwarz | 5,760EUR | 03.05. | ||
| Quotrix | 5,680EUR | 03.05. | ||
| Stuttgart | 5,820EUR | 03.05. | ||
| Düsseldorf | 5,640EUR | 03.05. | ||
| München | 5,620EUR | 03.05. | ||
| Berlin | 5,840EUR | 03.05. | ||
| Frankfurt | 5,620EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +9,20 | -15,30 | -61,74 | +93,88 | |
| Volatilität [%] | 19,73 | 49,26 | 47,76 | 42,06 | 51,34 | 62,91 |
| Sharpe-Ratio | 5,597 | 2,400 | 0,1959 | -0,2247 | -0,3911 | 0,5154 |
| Hoch | 5,740 | 5,740 | 7,150 | 7,600 | 16,96 | 18,60 |
| Tief | 5,440 | 4,800 | 4,520 | 4,520 | 4,520 | 1,640 |
| Hist. Kurs | 5,600 | 5,220 | 5,700 | 6,730 | 14,90 | 2,940 |
| Gehand. Stk. | 26,32 Tsd. | 131,26 Tsd. | 935,53 Tsd. | 1,55 Mio. | 20,86 Mio. | 59,16 Mio. |
| Max. Verlust | -1,071 | -8,000 | -35,43 | -39,73 | -73,06 | -75,30 |
Quotes
- Geld (03.05.)5,800
- Brief (03.05.)5,900
- Spread (in %)0,1000 (1,72 %)
- Geld Stk.190
- Brief Stk.487
Kursdaten
- Eröffnungskurs5,740
- Tageshoch5,740
- Tagestief5,700
- Kurs (03.05.2024)5,700
- Umsatz EUR4.845,00
- Gehand. Stk.850
Kursdaten Vortag
- Vortag-Eröffnung5,500
- Vortag-Hoch5,600
- Vortag-Tief5,500
- Vortag-Schlusskurs5,600
Stammdaten
- WertpapiertypAktie
- ISINFR0000066722
- WKN917556
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000066722%2Fguillemot-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Guillemot Corp.","params":{"isin":"FR0000066722","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}