Guillemot Corp. Aktie - Aktienkurs - FR0000066722

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000066722%2Fguillemot-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Guillemot Corp.","params":{"isin":"FR0000066722","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,100EUR	08:03	1.027	4.210,70
Quotrix	4,200EUR	08:30	2	8,400
L&S	4,420EUR	09:03
Stuttgart	4,420EUR	10:03
Frankfurt	4,130EUR	08:12
München	4,270EUR	08:09
Düsseldorf	4,090EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,12	-6,16	-2,21	-9,05	-32,93	-63,83
Volatilität [%]	28,16	28,23	43,53	38,77	40,90	45,09
Sharpe-Ratio	-9,990	-2,863	0,0546	-0,1056	-0,1694	-0,2657
Hoch	4,670	4,860	4,860	5,660	8,040	16,72
Tief	4,100	4,100	3,810	3,810	3,810	3,810
Hist. Kurs	4,610	4,710	4,520	4,860	6,590	12,22
∅-Preis	4,492	4,643	4,410	4,678	5,535	8,090
∅-Volumen	151,07	404,15	266,78	139,71	233,21	816,71
Max. Verlust [%]	-4,338	-9,259	-21,24	-31,54	-51,15	-76,90
Max. Verlustperiode (Handelstage)	4	18	79	201	363	1.153
Max. Verlustperiode (Kalendertage)	4	24	116	291	524	1.655

Quotes

Geld (10:05)4,420
Brief (09:01)4,460
Spread (in %)0,0400 (0,90 %)
Geld Stk.856
Brief Stk.130

Kursdaten

Eröffnungskurs4,330
Tageshoch4,420
Tagestief4,100
Kurs (10:03)4,420

Kursdaten Vortag

Vortag-Eröffnung4,410
Vortag-Hoch4,440
Vortag-Tief4,410
Vortag-Schlusskurs4,410

Stammdaten

WertpapiertypAktie
ISINFR0000066722
WKN917556
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000066722%2Fguillemot-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Guillemot Corp.","params":{"isin":"FR0000066722","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}