Guillemot Corp. Aktie - Aktienkurs - FR0000066722

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000066722%2Fguillemot-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Guillemot Corp.","params":{"isin":"FR0000066722","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,100EUR	08:03	1.027	4.210,70
Quotrix	4,200EUR	08:30	2	8,400
L&S	4,420EUR	09:03
Stuttgart	4,420EUR	10:03
Frankfurt	4,130EUR	08:12
München	4,270EUR	08:09
Düsseldorf	4,090EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,54	-5,76	-1,78	-9,24	-34,52	-64,01
Volatilität [%]	24,98	26,87	41,73	38,24	40,51	46,48
Sharpe-Ratio	-15,28	-3,362	0,0044	-0,1467	-0,2031	-0,2493
Hoch	4,710	4,860	4,860	5,720	8,060	16,86
Tief	4,000	4,000	3,810	3,810	3,810	3,810
Hist. Kurs	4,630	4,690	4,500	4,870	6,750	12,28
∅-Preis	4,478	4,628	4,404	4,686	5,548	8,107
∅-Volumen	195,47	414,72	526,70	486,72	678,05	2,88 Tsd.
Max. Verlust [%]	-5,832	-9,731	-20,25	-32,51	-51,40	-77,26
Max. Verlustperiode (Handelstage)	4	18	78	202	353	1.153
Max. Verlustperiode (Kalendertage)	4	24	113	294	510	1.655

Quotes

Geld (10:36)4,420
Brief (10:36)4,460
Spread (in %)0,0400 (0,90 %)
Geld Stk.1.250
Brief Stk.1.250

Kursdaten

Eröffnungskurs4,000
Tageshoch4,420
Tagestief4,000
Kurs (09:03)4,420

Kursdaten Vortag

Vortag-Eröffnung4,370
Vortag-Hoch4,440
Vortag-Tief4,360
Vortag-Schlusskurs4,360

Stammdaten

WertpapiertypAktie
ISINFR0000066722
WKN917556
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000066722%2Fguillemot-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Guillemot Corp.","params":{"isin":"FR0000066722","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}