Barratt Developments PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
5,388 EUR
0 %
0
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-developments-plc%2F"},"main_instrument":{"label":"Barratt Developments PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,592EUR | 03.05. | ||
| Hannover | 5,230EUR | 03.05. | ||
| München | 5,388EUR | 03.05. | ||
| Berlin | 5,656EUR | 03.05. | ||
| Frankfurt | 5,230EUR | 03.05. | ||
| Tradegate | 5,388EUR | 03.05. | ||
| Lang & Schwarz | 5,536EUR | 03.05. | ||
| Quotrix | 5,432EUR | 03.05. | ||
| Stuttgart | 5,538EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | -1,39 | +7,76 | -6,13 | -39,62 | -23,94 |
| Volatilität [%] | 21,24 | 20,86 | 25,60 | 26,14 | 33,95 | 45,16 |
| Sharpe-Ratio | 4,705 | -0,8402 | 0,6481 | -0,1860 | -0,3916 | 0,0426 |
| Hoch | 5,428 | 5,586 | 6,700 | 6,700 | 9,210 | 10,83 |
| Tief | 5,302 | 5,130 | 5,000 | 4,500 | 3,600 | 3,600 |
| Hist. Kurs | 5,302 | 5,464 | 5,000 | 5,740 | 8,924 | 7,084 |
| Gehand. Stk. | 1,60 Tsd. | 19,13 Tsd. | 637,21 Tsd. | 977,29 Tsd. | 3,24 Mio. | 6,43 Mio. |
| Max. Verlust | -0,7369 | -5,710 | -21,94 | -23,47 | -59,72 | -66,00 |
Quotes
- Geld (03.05.)5,612
- Brief (03.05.)5,696
- Spread (in %)0,0840 (1,50 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,388
- Tageshoch5,388
- Tagestief5,388
- Kurs (03.05.2024)5,388
Kursdaten Vortag
- Vortag-Eröffnung5,388
- Vortag-Hoch5,388
- Vortag-Tief5,388
- Vortag-Schlusskurs5,388
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-developments-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Developments PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}