Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.71,28EUR13:29+1,49+1,06132,4052,401.211,76
ABB Ltd.65,06EUR16:36+1,02+0,6667,1638,9014.638,50
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.11,10EUR16:35-0,89-0,1046,009,00
Acadia Pharmaceuticals Inc.23,07EUR07:30-2,05-0,4724,0612,4146,14
ACCENTRO RE70,00EUR09.01.162,200,0005280,00
ACI Worldwide Inc.40,00EUR14:4155,5035,401.800,00
Adamas Trust Inc.6,700EUR09.01.6,8004,6006.371,70
Addus HomeCare Corp.93,00EUR16:35-0,53-0,50130,0074,50
Adesso SE91,10EUR16:27+0,33+0,30109,8072,0090.826,70
adidas166,60EUR16:34-0,27-0,45263,70149,753.680.527,20
Adobe Systems280,75EUR16:36-2,25-6,45447,50268,152.285.585,75
ADTRAN Holdings Inc.7,680EUR16:00+2,54+0,19011,6005,86828.853,76
Adva21,80EUR16:22+0,46+0,1022,2019,4216.611,60
Advanced Energy Inds Inc.192,00EUR16:27+2,65+5,00198,0068,004.224,00
AMD177,76EUR16:36+1,94+3,38229,4567,996.785.276,96
Adyen1.422,40EUR16:34-2,16-31,401.866,001.150,20968.654,40
AEGON Ltd.6,650EUR16:29+0,36+0,0247,0204,836638.539,65
Aehr Test Systems22,67EUR16:29+0,67+0,1529,355,8580.501,17
AeroVironment Inc.312,30EUR16:25-0,54-1,70359,5094,20928.467,90
AGEAS SA/NV59,50EUR16:30+0,34+0,2062,9046,1069.615,00
Agilysys Inc.104,00EUR09.01.+1,00+1,00130,0059,50104,00
Agios Pharmaceuticals Inc.24,00EUR15:37-3,28-0,8039,6018,90960,00
AGRANA Beteiligungs-AG11,30EUR13:55+0,44+0,0513,5010,2013.605,20
Ahold Delhaize33,53EUR16:29-0,50-0,1738,8831,60449.670,83
Air F.-KLM11,22EUR16:18-2,14-0,2515,156,92199.233,54
Air Liquide-SA Ét.Expl.P.G.Cl.158,02EUR16:29-0,65-1,04187,08154,10839.560,26
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE217,20EUR16:36+1,21+2,60217,35129,904.624.405,20
Aixtron SE20,02EUR16:36-1,43-0,2921,538,123.565.962,40
Akamai Technologies Inc.78,30EUR16:15+4,85+3,66100,4060,0179.709,40
Alibaba141,80EUR16:36+9,26+12,00164,2078,305.735.242,80
Align Technology Inc.149,20EUR15:29-1,82-2,70225,00104,9058.337,20
Alkermes PLC25,40EUR09:03+0,80+0,2035,2022,405.080,00
All for One Group SE42,60EUR16:34+0,48+0,2065,2036,5013.930,20
Allane9,250EUR15:36+6,32+0,55010,9007,6002.682,50
Allegiant Travel Co.78,00EUR15:55-6,14-5,00101,0035,0015.600,00
Allgeier SE23,10EUR16:28+5,02+1,1023,5014,30524.254,50
Allianz379,50EUR16:35-0,55-2,10395,90290,1021.672.106,50
Allient Inc.51,50EUR16:34+3,00+1,5051,5015,80
Alnylam Pharmaceuticals Inc313,00EUR16:28-8,74-29,70425,00185,00102.977,00
Alpha & Omega Semiconductor18,86EUR13:03-0,85-0,1643,0414,6013.239,72
Alphabet Inc.281,85EUR16:36-0,37-1,05288,55125,024.063.149,60
Alphabet Inc.281,35EUR16:36-0,32-0,90288,85122,0224.804.097,35
Alstom S.A.25,48EUR16:33-0,31-0,0826,9915,8896.900,44
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.49,55EUR16:27+0,46+0,2359,0146,551.151.376,26
AlzChem Grp.169,60EUR16:30+2,92+4,80170,8058,601.005.049,60
Amadeus Fire43,40EUR16:25-0,23-0,1093,9040,80146.605,20
AMAG Austria Metall AG24,00EUR16:32+1,69+0,4027,0022,403.264,00
Amarin Corp. PLC14,00EUR08:22-2,24-0,3017,506,725.600,00
Amazon.com Inc.211,90EUR16:35-0,35-0,75233,65142,1017.108.806,00
Ambarella Inc.58,36EUR15:27-1,89-1,1283,5235,6575.809,64
AMC Networks Inc.7,568EUR09.01.-0,78-0,0569,6604,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,650EUR09.01.+0,52+0,05012,9008,750
American Expres305,50EUR16:31-5,37-17,30331,60195,021.191.755,50
American International Grp Inc64,94EUR15:56+0,32+0,2181,0064,1242.405,82
American Public Education33,80EUR16:16-0,59-0,2034,6015,00
American Woodmark Corp.47,60EUR09.01.-0,98-0,5078,0042,20
Amerisafe Inc.31,92EUR14:16+0,06+0,0250,4031,108.618,40
Amgen276,75EUR16:33-0,88-2,45309,70228,95345.384,00
Amicus Therapeutics Inc.12,20EUR16:17+0,83+0,1012,404,783.916,20
Amkor Technology Inc.43,79EUR15:44-2,45-1,1045,6212,80214.176,89
ams-OSRAM AG8,760EUR16:23+0,23+0,02014,3405,40028.487,52
Analog Devices Inc.253,85EUR16:05-2,17-5,60262,00140,8268.031,80
Andersons Inc., The47,08EUR08:01+0,17+0,0848,1227,7647,08
Andritz AG69,35EUR16:31-0,36-0,2569,9544,50121.085,10
Angiodynamics Inc.8,400EUR16:17252,00
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC37,10EUR16:17-0,27-0,1037,9022,40154.224,70
AB InBev56,90EUR16:34+0,46+0,2663,0044,98265.040,20
ANI Pharmaceuticals Inc.73,50EUR16:27+10,69+7,0084,5050,5013.524,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,20EUR09.01.-1,32-0,40
Apple222,20EUR16:36-0,20-0,45247,55152,008.300.281,00
Applied Materia263,10EUR16:36+1,57+4,05264,00103,421.256.828,70
Applied Optoelectronics Inc.28,40EUR16:17-2,78-0,8035,808,8064.780,40
ArcelorMittal S.A.40,63EUR16:09+1,22+0,4941,5020,56132.575,69
Arch Capital Group Ltd.80,63EUR15:35+0,05+0,0493,9972,161.773,86
argenx SE660,80EUR16:31-2,68-18,20809,80442,00286.787,20
Aroundtown SA2,756EUR16:32-0,79-0,0223,5402,144309.140,52
Arrow Financial Corp.27,20EUR16:33-0,73-0,2028,4018,30
ASM International N.V.620,00EUR11:04+5,08+30,00
ASML1.090,20EUR16:33-0,13-1,401.098,80510,0013.070.407,80
ASML Holding N.V.1.090,00EUR16:101.100,00510,00386.950,00
Associated Banc-Corp22,40EUR16:3524,809,00
AstraZeneca PLC162,30EUR16:12-0,64-1,05165,50111,00434.639,40
Astronics Corp.58,50EUR16:34+3,10+1,7530.829,50
AT & T Inc.20,40EUR16:17-1,09-0,2326,5820,25509.918,40
AT&S33,80EUR16:15+4,98+1,6036,3010,48332.321,60
ATOSS Software SE116,60EUR16:33-0,85-1,00159,8097,60158.692,60
AtriCure Inc.36,00EUR09.01.-7,95-2,80
Aumann12,36EUR16:29+0,49+0,0614,309,8755.409,88
AUMOVIO46,50EUR16:35+2,11+0,96335.079,00
Aurubis134,70EUR16:34+2,75+3,60134,9070,001.036.247,10
AUSTRIACARD HOLDINGS AG6,200EUR15:59+2,82+0,1706,4704,4203.720,00
AUTO1 Group SE30,48EUR16:35+1,80+0,5431,5414,33597.926,16
Autodesk Inc.237,40EUR16:34+0,42+1,00304,85202,5076.205,40
Automatic Data Processing Inc.225,45EUR16:35-1,60-3,65306,05214,40165.931,20
Avis Budget Group Inc.109,20EUR09.01.-1,14-1,25189,1050,70873,60
AXA-UAP39,71EUR16:32-1,17-0,4743,7033,202.589.687,65
Axos Financial Inc.80,50EUR09.01.-1,90-1,5080,5050,0080,50
AXT Inc.17,90EUR16:23-11,85-2,3322,661,01155.139,30
Azenta Inc.32,40EUR15:39+1,25+0,4052,5022,4015.292,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.