Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 73,90EUR | 09:30 | +0,63 | +0,46 | 129,35 | 63,06 | 73,90 | |
| ABB Ltd. | 84,78EUR | 14:18 | +1,34 | +1,12 | 96,36 | 58,24 | 385.749,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,40EUR | 14:10 | +3,39 | +0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,69EUR | 08:02 | +0,42 | +0,08 | 26,65 | 17,06 | 141,48 | |
| ACCENTRO RE | 37,60EUR | 08:07 | 162,20 | 0,06 | ||||
| ACI Worldwide Inc. | 43,00EUR | 30.09. | 53,00 | 32,40 | 2.795,00 | |||
| Adamas Trust Inc. | 6,950EUR | 12:10 | 8,900 | 5,600 | 55,60 | |||
| Addus HomeCare Corp. | 95,50EUR | 13:46 | +0,53 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 57,30EUR | 14:08 | +2,33 | +1,30 | 100,80 | 47,30 | 46.298,40 | |
| adidas | 144,95EUR | 14:21 | +0,63 | +0,90 | 200,90 | 130,20 | 1.553.864,00 | |
| Adobe Systems | 216,85EUR | 14:17 | +2,46 | +5,20 | 314,60 | 165,72 | 884.097,45 | |
| ADTRAN Holdings Inc. | 6,050EUR | 08:58 | +1,31 | +0,078 | 17,200 | 5,964 | 13.848,45 | |
| Adva | 21,80EUR | 14:02 | -0,46 | -0,10 | 23,50 | 21,20 | 7.804,40 | |
| Advanced Energy Inds Inc. | 251,90EUR | 14:19 | +1,13 | +2,80 | 344,00 | 148,00 | 24.686,20 | |
| AMD | 543,50EUR | 14:20 | +0,74 | +4,00 | 566,50 | 139,32 | 5.950.781,50 | |
| Adyen | 861,40EUR | 14:18 | -1,34 | -11,70 | 1.596,40 | 774,30 | 1.044.016,80 | |
| AEGON Ltd. | 7,594EUR | 14:01 | -0,78 | -0,060 | 8,364 | 5,774 | 173.682,37 | |
| Aehr Test Systems | 90,44EUR | 13:20 | +0,85 | +0,74 | 126,65 | 16,43 | 144.704,00 | |
| AeroVironment Inc. | 127,25EUR | 14:16 | +1,12 | +1,40 | 359,50 | 117,45 | 94.546,75 | |
| AGEAS SA/NV | 73,35EUR | 14:05 | -0,07 | -0,05 | 77,00 | 55,95 | 75.623,85 | |
| Agenus Inc. | 8,900EUR | 07:35 | +1,16 | +0,100 | 8,900 | 2,360 | 2.670,00 | |
| Agilysys Inc. | 87,00EUR | 30.09. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 29,20EUR | 30.09. | +0,68 | +0,20 | 39,60 | 18,90 | 1.022,00 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 13:11 | -1,70 | -0,20 | 12,75 | 10,85 | 3.369,60 | |
| Ahold Delhaize | 31,68EUR | 14:01 | -0,13 | -0,04 | 42,94 | 30,34 | 362.957,76 | |
| Air F.-KLM | 11,55EUR | 13:30 | +0,56 | +0,07 | 14,39 | 8,37 | 159.112,80 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,96EUR | 14:11 | +0,01 | +0,02 | 190,00 | 155,00 | 180.497,52 | |
| Airbus SE | 188,54EUR | 14:21 | -0,66 | -1,26 | 221,25 | 154,50 | 2.356.184,38 | |
| Aixtron SE | 35,97EUR | 14:19 | -4,39 | -1,65 | 62,68 | 11,68 | 2.822.170,23 | |
| Akamai Technologies Inc. | 95,15EUR | 14:10 | +0,93 | +0,87 | 141,56 | 61,11 | 119.508,40 | |
| Alibaba | 95,50EUR | 14:18 | +0,85 | +0,80 | 164,20 | 79,50 | 839.063,00 | |
| Align Technology Inc. | 129,10EUR | 12:10 | -0,12 | -0,15 | 169,55 | 108,05 | 20.268,70 | |
| Alkermes PLC | 35,61EUR | 30.09. | -0,11 | -0,04 | 49,15 | 23,60 | ||
| All for One Group SE | 68,60EUR | 12:28 | +1,18 | +0,80 | 70,80 | 27,10 | 86.710,40 | |
| Allane | 13,00EUR | 30.09. | -0,78 | -0,10 | 13,00 | 8,20 | 6.279,00 | |
| Allegiant Travel Co. | 67,12EUR | 14:19 | +0,33 | +0,22 | 103,35 | 50,50 | 23.626,24 | |
| Allgeier SE | 14,35EUR | 14:07 | +2,17 | +0,30 | 24,40 | 13,35 | 31.469,55 | |
| Allianz | 415,10EUR | 14:21 | +0,46 | +1,90 | 454,50 | 337,10 | 17.609.787,30 | |
| Allient Inc. | 96,50EUR | 11:00 | +1,05 | +1,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 218,00EUR | 13:44 | +0,51 | +1,10 | 425,00 | 172,15 | 53.410,00 | |
| Alpha & Omega Semiconductor | 24,37EUR | 10:24 | +0,96 | +0,23 | 46,86 | 14,87 | 1.267,24 | |
| Alphabet Inc. | 306,30EUR | 14:17 | +1,61 | +4,85 | 346,95 | 203,80 | 2.123.271,60 | |
| Alphabet Inc. | 309,05EUR | 14:21 | +1,53 | +4,65 | 350,75 | 203,10 | 7.335.301,75 | |
| Alstom S.A. | 15,38EUR | 14:10 | +3,05 | +0,46 | 30,19 | 14,47 | 421.228,88 | |
| Altria Group Inc. | 59,76EUR | 14:08 | +0,37 | +0,22 | 67,68 | 46,55 | 201.092,40 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 159,70EUR | 14:02 | -1,14 | -1,84 | 209,40 | 122,60 | 81.926,10 | |
| AMAG Austria Metall AG | 27,20EUR | 10:30 | +1,12 | +0,30 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,50EUR | 30.09. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 222,85EUR | 14:21 | +1,14 | +2,50 | 249,00 | 165,88 | 5.477.430,15 | |
| Ambarella Inc. | 62,00EUR | 13:36 | +1,34 | +0,82 | 83,76 | 42,15 | 45.074,00 | |
| AMC Global Media Inc. | 10,30EUR | 30.09. | +1,98 | +0,20 | 11,00 | 5,70 | 27.830,60 | |
| American Coastal Insura. Corp. | 7,950EUR | 30.09. | +0,63 | +0,050 | 10,500 | 7,950 | ||
| American Expres | 270,60EUR | 14:18 | +0,45 | +1,20 | 331,60 | 252,05 | 345.015,00 | |
| American International Grp Inc | 65,88EUR | 09:30 | +0,37 | +0,24 | 73,84 | 60,57 | 3.162,24 | |
| American Public Education | 36,20EUR | 10:59 | +1,69 | +0,60 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 20,94EUR | 10:14 | +0,48 | +0,10 | 37,42 | 20,60 | 1.088,88 | |
| Amgen | 374,50EUR | 14:21 | +0,74 | +2,75 | 383,95 | 247,45 | 466.252,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 47,65EUR | 13:14 | +0,89 | +0,41 | 83,99 | 24,01 | 9.147,84 | |
| ams-OSRAM AG | 22,10EUR | 14:19 | -2,22 | -0,50 | 26,70 | 7,38 | 223.011,10 | |
| Amtech Systems Inc. | 14,80EUR | 10:30 | +1,36 | +0,20 | 23,60 | 6,10 | 39.234,80 | |
| Analog Devices Inc. | 354,45EUR | 14:03 | +1,41 | +4,95 | 388,50 | 191,96 | 272.572,05 | |
| Andersons Inc., The | 58,00EUR | 30.09. | 70,50 | 34,40 | ||||
| Andritz AG | 83,70EUR | 14:16 | +0,72 | +0,60 | 88,40 | 57,80 | 50.303,70 | |
| Angiodynamics Inc. | 13,10EUR | 30.09. | 14,00 | 8,40 | ||||
| Anglo American PLC | 46,86EUR | 11:05 | -0,74 | -0,35 | 50,70 | 30,30 | 32.473,98 | |
| AB InBev | 65,30EUR | 14:13 | +0,59 | +0,38 | 76,12 | 49,99 | 64.712,30 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 12:25 | 82,00 | 60,00 | 192,00 | |||
| Apogee Enterprises Inc. | 31,20EUR | 30.09. | 42,80 | 27,60 | 3.525,60 | |||
| Apple | 294,40EUR | 14:21 | -0,08 | -0,25 | 301,80 | 207,80 | 5.221.478,40 | |
| Applied Materia | 458,55EUR | 14:19 | +2,00 | +9,00 | 647,80 | 175,12 | 1.958.008,50 | |
| Applied Optoelectronics Inc. | 88,77EUR | 14:12 | +1,71 | +1,49 | 199,48 | 16,20 | 70.572,15 | |
| ArcelorMittal S.A. | 57,72EUR | 14:01 | -1,97 | -1,16 | 68,50 | 31,68 | 42.655,08 | |
| Arch Capital Group Ltd. | 83,34EUR | 30.09. | -0,17 | -0,14 | 94,32 | 72,16 | 14.834,52 | |
| argenx SE | 840,60EUR | 12:09 | +0,31 | +2,60 | 924,40 | 564,60 | 28.580,40 | |
| ARM Holdings PLC | 258,50EUR | 14:16 | +1,38 | +3,50 | 393,50 | 80,00 | 852.016,00 | |
| Aroundtown SA | 1,632EUR | 14:01 | -0,55 | -0,009 | 3,298 | 1,593 | 215.231,42 | |
| Arrow Financial Corp. | 30,80EUR | 13:42 | -3,75 | -1,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 875,00EUR | 14:12 | -0,57 | -5,00 | ||||
| ASML | 1.598,60EUR | 14:21 | +0,10 | +1,60 | 1.748,00 | 804,10 | 11.696.956,20 | |
| ASML Holding N.V. | 1.605,00EUR | 13:39 | 1.750,00 | 806,00 | 279.270,00 | |||
| Associated Banc-Corp | 24,60EUR | 14:13 | -0,81 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 59,20EUR | 14:16 | -1,00 | -0,60 | 113.368,00 | |||
| AstraZeneca PLC | 142,35EUR | 14:18 | -0,14 | -0,20 | 181,10 | 133,10 | 195.588,90 | |
| Astronics Corp. | 59,00EUR | 10:55 | 84,50 | 38,00 | 2.714,00 | |||
| AT & T Inc. | 21,62EUR | 14:16 | +0,26 | +0,06 | 25,52 | 17,41 | 120.676,55 | |
| AT&S | 200,50EUR | 14:18 | -1,33 | -2,70 | 245,50 | 22,80 | 2.066.152,50 | |
| ATOSS Software SE | 83,80EUR | 14:07 | +1,83 | +1,50 | 123,40 | 65,10 | 125.364,80 | |
| AtriCure Inc. | 49,60EUR | 09:30 | 49,60 | |||||
| Aumann | 14,00EUR | 14:01 | +1,44 | +0,20 | 16,20 | 11,16 | 15.330,00 | |
| AUMOVIO | 35,40EUR | 14:17 | -1,67 | -0,60 | 47,78 | 32,48 | 170.946,60 | |
| Aurubis | 153,90EUR | 14:23 | -3,26 | -5,20 | 224,00 | 102,10 | 646.380,00 | |
| AUSTRIACARD HOLDINGS AG | 9,800EUR | 12:23 | +1,24 | +0,120 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 17,71EUR | 14:21 | +1,20 | +0,21 | 31,54 | 14,40 | 344.140,72 | |
| Autodesk Inc. | 188,80EUR | 14:07 | +2,54 | +4,68 | 278,60 | 162,34 | 196.918,40 | |
| Automatic Data Processing Inc. | 230,05EUR | 14:18 | +0,35 | +0,80 | 254,05 | 160,06 | 105.132,85 | |
| Avis Budget Group Inc. | 94,56EUR | 30.09. | +0,55 | +0,52 | 712,20 | 73,76 | 39.336,96 | |
| AXA-UAP | 42,15EUR | 14:19 | -1,40 | -0,60 | 45,89 | 36,55 | 1.781.722,65 | |
| Axos Financial Inc. | 76,00EUR | 30.09. | +0,66 | +0,50 | 86,00 | 67,50 | 3.192,00 | |
| AXT Inc. | 69,38EUR | 14:07 | +1,58 | +1,08 | 128,55 | 3,58 | 183.440,72 | |
| Azenta Inc. | 30,00EUR | 30.09. | +1,32 | +0,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.