Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 65,02EUR | 20:20 | -3,63 | -2,46 | 129,35 | 63,06 | 61.378,88 | |
| ABB Ltd. | 83,44EUR | 20:58 | -2,83 | -2,42 | 96,36 | 56,28 | 561.300,88 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,80EUR | 21:18 | +3,48 | +0,80 | 31,20 | 9,00 | 1.499,40 | |
| Acadia Pharmaceuticals Inc. | 25,77EUR | 15:04 | +0,91 | +0,23 | 26,00 | 17,06 | 18.451,32 | |
| ACCENTRO RE | 38,40EUR | 17:38 | -1,03 | -0,40 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 44,20EUR | 21.08. | +1,81 | +0,80 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 8,500EUR | 21.08. | 8,900 | 5,600 | 637,50 | |||
| Addus HomeCare Corp. | 100,00EUR | 19:31 | +0,50 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,80EUR | 19:41 | -1,51 | -0,90 | 104,00 | 47,30 | 69.786,60 | |
| adidas | 155,10EUR | 21:23 | +0,88 | +1,35 | 200,90 | 130,20 | 1.661.896,50 | |
| Adobe Systems | 237,75EUR | 21:24 | +0,81 | +1,90 | 314,95 | 165,72 | 1.384.656,00 | |
| ADTRAN Holdings Inc. | 6,698EUR | 21:02 | 17,200 | 6,172 | 30.810,80 | |||
| Adva | 23,20EUR | 15:39 | 23,50 | 20,80 | 2.157,60 | |||
| Advanced Energy Inds Inc. | 233,50EUR | 17:17 | -2,83 | -6,90 | 344,00 | 125,00 | 10.741,00 | |
| AMD | 391,05EUR | 21:19 | -3,24 | -13,10 | 511,70 | 126,50 | 4.964.379,75 | |
| Adyen | 1.080,40EUR | 21:16 | +0,58 | +6,20 | 1.596,40 | 774,30 | 1.447.736,00 | |
| AEGON Ltd. | 7,936EUR | 21:17 | +2,45 | +0,190 | 8,364 | 5,774 | 194.606,59 | |
| Aehr Test Systems | 83,00EUR | 20:55 | -4,04 | -3,50 | 126,65 | 15,35 | 150.479,00 | |
| AeroVironment Inc. | 128,50EUR | 21:23 | -6,16 | -8,40 | 359,50 | 117,45 | 281.543,50 | |
| AGEAS SA/NV | 73,50EUR | 21:08 | +1,94 | +1,40 | 75,00 | 55,95 | 33.663,00 | |
| Agenus Inc. | 6,700EUR | 21.08. | -3,68 | -0,250 | 7,450 | 2,360 | 3.350,00 | |
| Agilysys Inc. | 96,50EUR | 07:36 | +1,03 | +1,00 | 123,00 | 53,00 | 193,00 | |
| Agios Pharmaceuticals Inc. | 29,40EUR | 21.08. | -0,71 | -0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,20EUR | 17:25 | -0,44 | -0,05 | 12,80 | 10,85 | 12.476,80 | |
| Ahold Delhaize | 31,37EUR | 21:15 | +1,00 | +0,31 | 42,94 | 30,82 | 802.475,97 | |
| Air F.-KLM | 11,69EUR | 20:32 | +1,35 | +0,16 | 15,15 | 8,37 | 48.387,59 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,82EUR | 20:55 | +0,36 | +0,60 | 190,00 | 155,00 | 435.996,36 | |
| Airbus SE | 203,35EUR | 21:12 | -0,32 | -0,65 | 221,25 | 154,50 | 2.543.705,15 | |
| Aixtron SE | 36,72EUR | 21:10 | -2,29 | -0,86 | 62,68 | 11,68 | 1.977.592,32 | |
| Akamai Technologies Inc. | 90,88EUR | 20:23 | -3,89 | -3,67 | 141,56 | 61,11 | 60.344,32 | |
| Alibaba | 101,80EUR | 21:24 | 164,20 | 79,50 | 5.635.342,60 | |||
| Align Technology Inc. | 138,85EUR | 17:13 | -1,08 | -1,50 | 169,55 | 104,90 | 7.497,90 | |
| Alkermes PLC | 41,78EUR | 11:31 | +1,53 | +0,62 | 49,15 | 22,80 | 5.013,60 | |
| All for One Group SE | 68,00EUR | 20:24 | 68,80 | 27,10 | 198.492,00 | |||
| Allane | 11,80EUR | 17:17 | +3,51 | +0,40 | 12,50 | 8,20 | 1.368,80 | |
| Allegiant Travel Co. | 70,48EUR | 10:26 | +1,12 | +0,78 | 103,35 | 47,60 | 17.126,64 | |
| Allgeier SE | 15,80EUR | 17:16 | -0,63 | -0,10 | 24,40 | 14,35 | 91.197,60 | |
| Allianz | 444,60EUR | 21:25 | +1,41 | +6,20 | 445,50 | 337,10 | 19.987.882,20 | |
| Allient Inc. | 78,50EUR | 18:30 | -1,88 | -1,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 199,90EUR | 19:47 | +0,59 | +1,20 | 425,00 | 172,15 | 28.385,80 | |
| Alpha & Omega Semiconductor | 21,93EUR | 15:44 | -0,71 | -0,16 | 46,86 | 14,87 | 12.302,73 | |
| Alphabet Inc. | 296,15EUR | 21:14 | +1,32 | +3,85 | 346,95 | 175,88 | 2.314.412,25 | |
| Alphabet Inc. | 299,00EUR | 21:24 | +1,49 | +4,40 | 350,75 | 175,54 | 9.746.503,00 | |
| Alstom S.A. | 16,03EUR | 19:20 | +1,26 | +0,20 | 30,19 | 14,95 | 202.763,47 | |
| Altria Group Inc. | 58,48EUR | 21:19 | +3,22 | +1,82 | 67,68 | 46,55 | 798.368,96 | |
| AlzChem Grp. | 161,90EUR | 20:34 | +0,19 | +0,30 | 209,40 | 122,60 | 154.614,50 | |
| Amadeus Fire | 21,80EUR | 19:15 | +3,32 | +0,70 | 63,90 | 18,82 | 61.737,60 | |
| AMAG Austria Metall AG | 27,40EUR | 17:35 | 30,60 | 23,00 | ||||
| Amarin Corp. PLC | 11,90EUR | 21.08. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 224,60EUR | 21:24 | +1,51 | +3,35 | 249,00 | 165,88 | 8.694.715,20 | |
| Ambarella Inc. | 60,58EUR | 20:54 | -4,83 | -3,04 | 83,76 | 42,15 | 34.348,86 | |
| AMC Global Media Inc. | 10,10EUR | 21.08. | +1,90 | +0,20 | 10,50 | 5,70 | ||
| American Coastal Insura. Corp. | 8,600EUR | 21.08. | +2,58 | +0,200 | 10,500 | 8,550 | ||
| American Expres | 290,00EUR | 20:32 | +0,77 | +2,20 | 331,60 | 252,05 | 291.740,00 | |
| American International Grp Inc | 65,30EUR | 11:16 | +1,82 | +1,18 | 73,84 | 60,57 | 10.774,50 | |
| American Public Education | 38,40EUR | 21:27 | +2,67 | +1,00 | 52,00 | 24,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,48EUR | 09:30 | +1,81 | +0,40 | 40,50 | 22,18 | 179,84 | |
| Amgen | 379,60EUR | 20:52 | +1,41 | +5,30 | 380,45 | 228,95 | 463.112,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 41,40EUR | 20:10 | -4,23 | -1,81 | 83,99 | 20,10 | 85.615,20 | |
| ams-OSRAM AG | 17,80EUR | 20:18 | -4,31 | -0,80 | 26,70 | 7,38 | 274.689,60 | |
| Analog Devices Inc. | 316,30EUR | 19:16 | -0,24 | -0,75 | 388,50 | 191,96 | 59.780,70 | |
| Andersons Inc., The | 58,50EUR | 21.08. | -3,45 | -2,00 | 70,50 | 33,58 | 760,50 | |
| Andritz AG | 81,80EUR | 21:05 | +1,24 | +1,00 | 84,70 | 57,80 | 81.554,60 | |
| Angiodynamics Inc. | 13,40EUR | 21.08. | 13,90 | 7,50 | 6.700,00 | |||
| Anglo American PLC | 47,99EUR | 20:37 | +1,66 | +0,78 | 49,29 | 24,80 | 132.116,47 | |
| AB InBev | 68,18EUR | 19:56 | +0,80 | +0,54 | 76,12 | 48,88 | 324.468,62 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 08:00 | -1,55 | -1,00 | 84,50 | 61,50 | 64,00 | |
| Apogee Enterprises Inc. | 37,20EUR | 21.08. | 42,80 | 27,60 | ||||
| Apple | 267,00EUR | 21:20 | +0,85 | +2,25 | 301,80 | 192,90 | 9.114.579,00 | |
| Applied Materia | 415,90EUR | 20:54 | -1,30 | -5,45 | 647,80 | 132,46 | 1.787.954,10 | |
| Applied Optoelectronics Inc. | 94,40EUR | 21:13 | -11,09 | -11,78 | 199,48 | 16,20 | 1.984.382,40 | |
| ArcelorMittal S.A. | 62,48EUR | 19:33 | +1,20 | +0,74 | 65,98 | 27,43 | 495.029,04 | |
| Arch Capital Group Ltd. | 86,70EUR | 15:51 | +2,22 | +1,88 | 94,32 | 72,16 | 103.606,50 | |
| argenx SE | 862,00EUR | 20:41 | -3,01 | -26,80 | 907,80 | 564,60 | 311.182,00 | |
| Aroundtown SA | 2,036EUR | 21:19 | -0,49 | -0,010 | 3,540 | 2,020 | 334.838,52 | |
| Arrow Financial Corp. | 32,40EUR | 21:03 | +0,62 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 820,00EUR | 20:00 | ||||||
| ASML | 1.503,80EUR | 21:22 | -0,58 | -8,80 | 1.748,00 | 611,70 | 15.707.191,00 | |
| ASML Holding N.V. | 1.495,00EUR | 19:43 | -0,66 | -10,00 | 1.750,00 | 614,00 | 423.085,00 | |
| Associated Banc-Corp | 26,20EUR | 21:19 | +0,77 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 55,80EUR | 18:57 | -4,45 | -2,60 | 151.385,40 | |||
| AstraZeneca PLC | 142,80EUR | 20:50 | +0,49 | +0,70 | 181,10 | 124,00 | 449.962,80 | |
| Astronics Corp. | 64,50EUR | 21:19 | -3,01 | -2,00 | 84,50 | 30,74 | 3.483,00 | |
| AT & T Inc. | 22,08EUR | 21:08 | +1,62 | +0,35 | 25,52 | 17,41 | 352.529,28 | |
| AT&S | 130,40EUR | 20:42 | -8,33 | -11,80 | 245,50 | 18,18 | 1.619.437,60 | |
| ATOSS Software SE | 97,10EUR | 21:22 | +0,21 | +0,20 | 123,40 | 65,10 | 426.560,30 | |
| AtriCure Inc. | 42,20EUR | 18:12 | +0,48 | +0,20 | 4.304,40 | |||
| Aumann | 14,35EUR | 20:02 | +2,87 | +0,40 | 16,20 | 10,70 | 173.104,05 | |
| AUMOVIO | 35,35EUR | 21:19 | -3,30 | -1,20 | 248.687,25 | |||
| Aurubis | 175,60EUR | 20:36 | -1,63 | -2,90 | 224,00 | 94,25 | 1.368.626,40 | |
| AUSTRIACARD HOLDINGS AG | 9,550EUR | 20:00 | +0,10 | +0,010 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,04EUR | 21:16 | -1,04 | -0,22 | 31,54 | 14,40 | 883.616,88 | |
| Autodesk Inc. | 217,15EUR | 20:02 | +0,71 | +1,55 | 279,70 | 162,34 | 88.814,35 | |
| Automatic Data Processing Inc. | 241,85EUR | 20:58 | +0,81 | +1,95 | 264,35 | 160,06 | 153.091,05 | |
| Avis Budget Group Inc. | 124,95EUR | 14:00 | +1,36 | +1,70 | 712,20 | 73,76 | 124,95 | |
| AXA-UAP | 43,79EUR | 21:20 | +0,53 | +0,23 | 45,89 | 36,55 | 932.595,63 | |
| Axos Financial Inc. | 84,00EUR | 21.08. | +0,61 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 56,66EUR | 21:15 | -7,13 | -4,32 | 128,55 | 2,36 | 846.727,04 | |
| Azenta Inc. | 31,60EUR | 11:11 | -8,92 | -2,80 | 34,60 | 13,80 | 948,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.