Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,16EUR | 14:57 | +0,37 | +0,28 | 129,35 | 63,06 | 703,44 | |
| ABB Ltd. | 85,22EUR | 15:02 | +0,85 | +0,72 | 96,36 | 58,24 | 218.077,98 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,40EUR | 14:54 | +3,25 | +0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,62EUR | 09:44 | -0,11 | -0,02 | 26,65 | 17,06 | 757,66 | |
| ACCENTRO RE | 54,00EUR | 08:05 | +18,18 | +10,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 44,80EUR | 08.10. | -0,44 | -0,20 | 53,00 | 32,40 | 716,80 | |
| Adamas Trust Inc. | 6,650EUR | 08.10. | -0,74 | -0,050 | 8,900 | 5,600 | 4.987,50 | |
| Addus HomeCare Corp. | 99,00EUR | 14:34 | +0,51 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 64,00EUR | 14:33 | +2,56 | +1,60 | 100,00 | 47,30 | 132.736,00 | |
| adidas | 149,55EUR | 15:04 | +2,26 | +3,30 | 200,90 | 130,20 | 2.654.961,15 | |
| Adobe Systems | 216,30EUR | 14:47 | +0,37 | +0,80 | 314,60 | 165,72 | 348.243,00 | |
| ADTRAN Holdings Inc. | 6,757EUR | 13:44 | +1,67 | +0,110 | 17,200 | 5,964 | 945,98 | |
| Adva | 21,80EUR | 14:26 | 23,50 | 21,00 | 12.535,00 | |||
| Advanced Energy Inds Inc. | 259,20EUR | 13:42 | +0,32 | +0,80 | 344,00 | 148,00 | 10.108,80 | |
| AMD | 563,60EUR | 15:04 | +1,90 | +10,50 | 584,80 | 161,02 | 2.576.215,60 | |
| Adyen | 882,80EUR | 15:00 | +2,02 | +17,50 | 1.596,40 | 774,30 | 779.512,40 | |
| AEGON Ltd. | 7,416EUR | 14:54 | -0,16 | -0,012 | 8,364 | 5,774 | 38.133,07 | |
| Aehr Test Systems | 80,80EUR | 14:48 | +2,93 | +2,26 | 126,65 | 16,43 | 180.588,00 | |
| AeroVironment Inc. | 124,90EUR | 14:54 | +2,25 | +2,75 | 354,90 | 117,45 | 65.072,90 | |
| AGEAS SA/NV | 71,80EUR | 13:56 | +0,49 | +0,35 | 77,00 | 55,95 | 1.723,20 | |
| Agenus Inc. | 6,650EUR | 08.10. | +1,50 | +0,100 | 8,900 | 2,360 | 4.655,00 | |
| Agilysys Inc. | 90,00EUR | 08.10. | -0,55 | -0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,20EUR | 08.10. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,55EUR | 11:19 | +1,32 | +0,15 | 12,35 | 10,85 | 5.197,50 | |
| Ahold Delhaize | 32,42EUR | 15:02 | +0,75 | +0,24 | 42,94 | 30,34 | 298.458,52 | |
| Air F.-KLM | 10,79EUR | 13:36 | +0,18 | +0,02 | 14,39 | 8,37 | 62.517,26 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,76EUR | 15:03 | +0,41 | +0,70 | 190,00 | 155,00 | 251.075,04 | |
| Airbus SE | 187,28EUR | 15:05 | -0,26 | -0,48 | 221,25 | 154,50 | 1.299.161,36 | |
| Aixtron SE | 37,42EUR | 14:48 | +4,03 | +1,45 | 62,68 | 11,68 | 1.079.679,26 | |
| Akamai Technologies Inc. | 91,34EUR | 14:38 | +1,27 | +1,14 | 141,56 | 61,11 | 15.162,44 | |
| Alibaba | 97,10EUR | 14:40 | +3,30 | +3,10 | 156,20 | 79,50 | 730.094,90 | |
| Align Technology Inc. | 125,95EUR | 08:46 | 169,55 | 108,05 | 9.698,15 | |||
| Alkermes PLC | 36,99EUR | 08.10. | -0,56 | -0,20 | 49,15 | 23,60 | ||
| All for One Group SE | 72,00EUR | 13:12 | +1,70 | +1,20 | 72,00 | 27,10 | 360,00 | |
| Allane | 13,10EUR | 08.10. | +0,81 | +0,10 | 13,10 | 8,20 | ||
| Allegiant Travel Co. | 67,02EUR | 08.10. | +0,35 | +0,24 | 103,35 | 50,50 | 13.001,88 | |
| Allgeier SE | 13,75EUR | 14:53 | +4,20 | +0,55 | 24,40 | 13,05 | 36.602,50 | |
| Allianz | 418,80EUR | 15:04 | +0,94 | +3,90 | 454,50 | 337,10 | 6.119.924,40 | |
| Allient Inc. | 95,00EUR | 15:02 | +1,06 | +1,00 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 201,10EUR | 14:50 | +0,73 | +1,45 | 425,00 | 172,15 | 16.289,10 | |
| Alpha & Omega Semiconductor | 25,60EUR | 12:32 | +1,51 | +0,38 | 46,86 | 14,87 | 21.401,60 | |
| Alphabet Inc. | 310,30EUR | 15:00 | +0,98 | +3,00 | 346,95 | 203,80 | 828.190,70 | |
| Alphabet Inc. | 313,70EUR | 15:05 | +0,97 | +3,00 | 350,75 | 203,10 | 4.615.781,80 | |
| Alstom S.A. | 15,60EUR | 14:47 | -0,89 | -0,14 | 30,19 | 14,47 | 186.999,65 | |
| Altria Group Inc. | 63,56EUR | 14:41 | +0,06 | +0,04 | 67,68 | 46,55 | 176.760,36 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 162,50EUR | 14:57 | +2,14 | +3,40 | 209,40 | 122,60 | 65.975,00 | |
| AMAG Austria Metall AG | 27,90EUR | 14:56 | +1,45 | +0,40 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 10,70EUR | 08.10. | 17,50 | 10,70 | ||||
| Amazon.com Inc. | 228,65EUR | 15:04 | +0,88 | +2,00 | 249,00 | 165,88 | 5.338.291,55 | |
| Ambarella Inc. | 57,34EUR | 14:02 | +1,11 | +0,62 | 83,76 | 42,15 | 17.832,74 | |
| AMC Global Media Inc. | 10,30EUR | 08.10. | +1,56 | +0,15 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,300EUR | 08.10. | +0,58 | +0,050 | 10,500 | 7,950 | ||
| American Expres | 271,20EUR | 14:54 | -1,57 | -4,30 | 331,60 | 252,05 | 286.387,20 | |
| American International Grp Inc | 68,32EUR | 14:02 | -0,23 | -0,16 | 73,84 | 60,57 | 6.968,64 | |
| American Public Education | 41,40EUR | 14:57 | +0,98 | +0,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,04EUR | 08.10. | -0,27 | -0,06 | 36,64 | 20,60 | 2.644,80 | |
| Amgen | 362,40EUR | 15:05 | +0,06 | +0,20 | 383,95 | 247,45 | 202.219,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 46,52EUR | 14:10 | +1,57 | +0,71 | 83,99 | 24,01 | 15.349,95 | |
| ams-OSRAM AG | 24,00EUR | 14:49 | -1,24 | -0,30 | 27,40 | 7,38 | 249.528,00 | |
| Amtech Systems Inc. | 14,60EUR | 09:00 | +2,10 | +0,30 | 23,60 | 6,10 | 6.935,00 | |
| Analog Devices Inc. | 369,20EUR | 15:00 | +0,98 | +3,55 | 388,50 | 191,96 | 47.626,80 | |
| Andersons Inc., The | 59,50EUR | 08.10. | 70,50 | 36,02 | 59,50 | |||
| Andritz AG | 81,70EUR | 12:57 | +0,49 | +0,40 | 88,40 | 57,80 | 141.095,90 | |
| Angiodynamics Inc. | 10,20EUR | 11:57 | -0,98 | -0,10 | 14,00 | 8,40 | 4.528,80 | |
| Anglo American PLC | 49,09EUR | 13:14 | +4,41 | +2,07 | 50,70 | 30,30 | 40.744,70 | |
| AB InBev | 68,46EUR | 14:56 | -0,52 | -0,36 | 76,12 | 50,52 | 92.147,16 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 08.10. | -0,78 | -0,50 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 36,00EUR | 08.10. | 42,80 | 27,60 | 3.780,00 | |||
| Apple | 296,05EUR | 15:04 | -2,52 | -7,65 | 304,60 | 207,80 | 8.407.523,95 | |
| Applied Materia | 465,00EUR | 15:00 | +2,43 | +11,00 | 647,80 | 175,12 | 241.335,00 | |
| Applied Optoelectronics Inc. | 101,28EUR | 15:04 | +6,88 | +6,50 | 199,48 | 16,20 | 371.089,92 | |
| ArcelorMittal S.A. | 57,54EUR | 15:00 | +5,19 | +2,84 | 68,50 | 31,68 | 321.360,90 | |
| Arch Capital Group Ltd. | 85,26EUR | 13:49 | -0,07 | -0,06 | 94,32 | 72,16 | 8.526,00 | |
| argenx SE | 731,80EUR | 14:49 | +0,80 | +5,80 | 924,40 | 564,60 | 336.628,00 | |
| ARM Holdings PLC | 249,50EUR | 14:58 | +2,46 | +6,00 | 393,50 | 80,00 | 882.481,50 | |
| Aroundtown SA | 1,490EUR | 15:02 | +1,09 | +0,016 | 3,298 | 1,470 | 316.560,93 | |
| Arrow Financial Corp. | 30,60EUR | 10:06 | -5,56 | -1,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 890,00EUR | 14:54 | +2,29 | +20,00 | ||||
| ASML | 1.628,00EUR | 15:05 | +3,00 | +47,40 | 1.748,00 | 804,10 | 6.108.256,00 | |
| ASML Holding N.V. | 1.625,00EUR | 13:46 | +3,17 | +50,00 | 1.750,00 | 806,00 | 146.250,00 | |
| Associated Banc-Corp | 25,00EUR | 13:39 | -0,79 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 59,00EUR | 14:44 | +1,38 | +0,80 | 345.032,00 | |||
| AstraZeneca PLC | 142,45EUR | 14:48 | +0,81 | +1,15 | 181,10 | 133,10 | 271.224,80 | |
| Astronics Corp. | 57,50EUR | 08.10. | +0,88 | +0,50 | 84,50 | 38,00 | 4.427,50 | |
| AT & T Inc. | 20,49EUR | 15:00 | -7,38 | -1,64 | 25,52 | 17,41 | 783.674,16 | |
| AT&S | 219,00EUR | 15:02 | +3,07 | +6,50 | 245,50 | 25,30 | 1.186.542,00 | |
| ATOSS Software SE | 87,00EUR | 12:36 | +2,84 | +2,40 | 123,40 | 65,10 | 65.163,00 | |
| AtriCure Inc. | 46,20EUR | 08.10. | ||||||
| AudioCodes Ltd. | 10,20EUR | 07:32 | +1,00 | +0,10 | 10,20 | 6,00 | 102,00 | |
| Aumann | 14,05EUR | 13:42 | +2,94 | +0,40 | 16,20 | 11,16 | 49.975,85 | |
| AUMOVIO | 34,75EUR | 14:50 | +2,06 | +0,70 | 47,78 | 32,48 | 271.432,25 | |
| Aurubis | 160,50EUR | 14:56 | +3,95 | +6,10 | 224,00 | 102,10 | 671.050,50 | |
| AUSTRIACARD HOLDINGS AG | 9,640EUR | 12:03 | -1,93 | -0,190 | 10,440 | 4,420 | 5.880,40 | |
| AUTO1 Group SE | 16,52EUR | 15:00 | +5,70 | +0,89 | 31,44 | 14,40 | 435.913,24 | |
| Autodesk Inc. | 210,15EUR | 13:34 | -0,29 | -0,60 | 275,35 | 162,34 | 31.732,65 | |
| Automatic Data Processing Inc. | 242,05EUR | 14:55 | -0,35 | -0,85 | 248,95 | 160,06 | 44.537,20 | |
| Avis Budget Group Inc. | 96,84EUR | 08.10. | +0,23 | +0,22 | 712,20 | 73,76 | 5.326,20 | |
| AXA-UAP | 41,72EUR | 14:56 | +0,48 | +0,20 | 45,89 | 36,55 | 854.550,76 | |
| Axos Financial Inc. | 76,00EUR | 08.10. | 86,00 | 67,50 | ||||
| AXT Inc. | 67,18EUR | 14:35 | +3,36 | +2,16 | 128,55 | 3,58 | 116.960,38 | |
| Azenta Inc. | 32,00EUR | 08.10. | +0,63 | +0,20 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.