Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.90,60EUR20:41+4,77+4,0695,1852,4016.217,40
ABB Ltd.77,90EUR20:35-1,88-1,48556.283,90
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,00EUR21:59+3,63+0,7029,009,00
Acadia Pharmaceuticals Inc.20,92EUR13:40-6,01-1,2524,0612,41167,36
ACCENTRO RE85,00EUR14:38162,200,0005170,00
ACI Worldwide Inc.35,00EUR20:25+2,99+1,0055,5032,4070,00
Adamas Trust Inc.7,100EUR27.02.+1,44+0,1007,2004,60014.448,50
Addus HomeCare Corp.89,00EUR22:09+2,89+2,50107,0074,50
Adesso SE62,20EUR19:07-1,77-1,10109,8056,50212.039,80
adidas152,00EUR21:55-3,96-6,25249,60142,5510.932.448,00
Adobe Systems223,30EUR21:57+0,65+1,45426,85207,651.146.422,20
ADTRAN Holdings Inc.8,504EUR17:20-2,05-0,17610,7955,86828.403,36
Adva22,40EUR17:0922,6019,4215.052,80
Advanced Energy Inds Inc.292,00EUR21:33+2,84+8,00294,0068,0015.768,00
AMD169,82EUR21:58+0,27+0,46229,4567,996.080.405,10
Adyen971,90EUR21:55-2,29-22,701.762,80892,002.074.034,60
AEGON Ltd.6,374EUR21:57-0,56-0,0367,0204,836611.731,90
Aehr Test Systems37,45EUR21:59+17,40+5,4838,005,8588.044,95
AeroVironment Inc.177,60EUR21:54-16,80-35,70359,5094,202.714.971,20
AGEAS SA/NV62,45EUR17:48-0,64-0,4064,5048,7222.794,25
Agilysys Inc.60,50EUR27.02.+2,46+1,50123,0059,50
Agios Pharmaceuticals Inc.25,20EUR08:31-2,36-0,6039,6018,901.209,60
AGRANA Beteiligungs-AG11,55EUR20:33-1,71-0,2013,5010,203.349,50
Ahold Delhaize41,23EUR21:27-0,67-0,2841,7031,60225.321,95
Air F.-KLM11,23EUR21:18-9,25-1,1515,156,921.378.033,30
Air Liquide-SA Ét.Expl.P.G.Cl.175,12EUR21:58-1,33-2,36187,08155,001.207.627,52
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE180,32EUR21:56-1,88-3,44221,25129,9012.241.383,84
Aixtron SE29,27EUR21:54+7,77+2,1029,468,1212.498.963,21
Akamai Technologies Inc.84,10EUR15:38+0,40+0,3395,0260,0184,10
Alibaba121,80EUR21:44-0,16-0,20164,2086,907.663.412,40
Align Technology Inc.158,30EUR17:37+0,50+0,80180,60104,9050.022,80
Alkermes PLC25,00EUR15:51+1,60+0,4033,0022,403.175,00
All for One Group SE36,90EUR20:56-0,81-0,3060,8034,3061.254,00
Allane9,500EUR27.02.-1,09-0,10010,9007,600
Allegiant Travel Co.85,50EUR17:44-2,91-2,5097,5035,0038.047,50
Allgeier SE17,05EUR18:13+1,79+0,3024,4015,05174.063,45
Allianz371,90EUR21:57-2,65-10,10395,90290,1050.320.301,40
Allient Inc.55,00EUR22:0158,0015,80825,00
Alnylam Pharmaceuticals Inc281,50EUR21:28-0,68-1,90425,00185,0014.638,00
Alpha & Omega Semiconductor17,84EUR09:30+3,74+0,6629,3814,6035,68
Alphabet Inc.261,80EUR21:52-0,38-1,00297,20125,025.483.139,20
Alphabet Inc.262,10EUR21:56-0,46-1,20296,20122,0216.555.022,30
Alstom S.A.27,30EUR21:28-3,28-0,9230,1915,88224.597,10
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.58,85EUR21:59+0,63+0,3759,6046,55983.030,40
AlzChem Grp.154,20EUR21:18+2,00+3,00170,8074,101.303.144,20
Amadeus Fire28,70EUR20:01-2,10-0,6093,9026,05123.237,80
AMAG Austria Metall AG27,70EUR21:59-5,78-1,7030,6022,4048.225,70
Amarin Corp. PLC11,70EUR15:09+1,72+0,2017,506,721.474,20
Amazon.com Inc.178,50EUR21:57+0,46+0,82224,80142,1027.851.176,50
Ambarella Inc.51,90EUR19:43+2,28+1,1683,5235,6517.646,00
AMC Networks Inc.6,352EUR27.02.-3,37-0,2288,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,850EUR21:35+2,09+0,20011,6008,7507.436,75
American Expres264,80EUR20:52+0,61+1,60331,60195,02839.680,80
American International Grp Inc69,22EUR16:22+1,87+1,2781,0060,5736.963,48
American Public Education38,80EUR22:01+1,57+0,6039,2015,00
American Woodmark Corp.42,80EUR15:14+0,95+0,4067,5042,205.264,40
Amerisafe Inc.27,72EUR15:21+4,02+1,1049,9427,021.413,72
Amgen329,30EUR21:56+0,38+1,25333,30228,95544.003,60
Amicus Therapeutics Inc.12,40EUR16:08+0,83+0,1012,404,783.323,20
Amkor Technology Inc.41,16EUR21:35+1,07+0,4347,9712,8058.941,12
ams-OSRAM AG9,240EUR20:40-1,08-0,10014,3405,400164.573,64
Analog Devices Inc.303,90EUR18:37+0,23+0,70312,20140,8299.983,10
Andersons Inc., The55,10EUR27.02.+3,10+1,7058,6027,761.983,60
Andritz AG71,70EUR21:50-1,52-1,1077,2044,50211.658,40
Angiodynamics Inc.9,850EUR20:18+0,52+0,050689,50
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,00EUR21:58-3,07-1,3044,9022,40223.737,00
AB InBev67,22EUR20:43-2,07-1,4268,8848,88841.191,08
ANI Pharmaceuticals Inc.65,00EUR19:48+2,40+1,5084,5050,5011.375,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,20EUR27.02.46,0027,60
Apple226,45EUR21:56+1,59+3,55247,55152,0011.007.281,60
Applied Materia317,75EUR21:32+0,84+2,65337,85103,421.725.064,75
Applied Optoelectronics Inc.87,50EUR21:52+24,29+17,0098,008,80740.425,00
ArcelorMittal S.A.55,30EUR21:54+0,33+0,1857,3020,561.404.564,70
Arch Capital Group Ltd.85,93EUR15:38+1,98+1,6790,1372,1685,93
argenx SE651,60EUR21:54-0,71-4,60809,80442,0095.785,20
Aroundtown SA2,958EUR21:33-2,91-0,0883,5402,144606.224,35
Arrow Financial Corp.28,00EUR22:01+0,72+0,2030,6018,30
ASM International N.V.705,00EUR22:00
ASML1.218,00EUR21:58-0,75-9,201.326,80510,0013.875.456,00
ASML Holding N.V.1.220,00EUR21:38-0,82-10,001.330,00510,001.050.420,00
Associated Banc-Corp22,60EUR21:34+1,80+0,4024,809,00
ASTA Energy Solutions AG43,95EUR19:41-3,83-1,75574.206,75
AstraZeneca PLC174,95EUR21:24-1,25-2,20181,10111,00987.592,75
Astronics Corp.69,75EUR21:58+1,91+1,3017.437,50
AT & T Inc.23,96EUR21:55+1,06+0,2526,5819,05657.678,04
AT&S51,00EUR20:27+0,20+0,1056,0010,481.218.390,00
ATOSS Software SE88,00EUR20:38-0,69-0,60159,8079,40399.432,00
AtriCure Inc.31,00EUR27.02.
Aumann13,74EUR20:20-2,13-0,3015,489,8766.089,40
AUMOVIO40,30EUR19:31-4,29-1,80245.507,60
Aurubis169,10EUR21:58-1,81-3,10175,9071,151.325.067,60
AUSTRIACARD HOLDINGS AG6,770EUR22:10-3,97-0,2808,0404,420
AUTO1 Group SE16,15EUR21:56-5,62-0,9531,5414,332.198.031,15
Autodesk Inc.213,00EUR20:59+1,74+3,60279,70183,00220.455,00
Automatic Data Processing Inc.184,18EUR20:49+1,20+2,18306,05171,52268.902,80
Avis Budget Group Inc.81,26EUR16:49-0,73-0,60189,1050,70325,04
AXA-UAP40,68EUR21:56-1,43-0,5943,7033,603.765.096,72
Axos Financial Inc.72,50EUR07:42+4,11+3,0086,0050,001.087,50
AXT Inc.39,42EUR21:46+22,90+7,3239,661,01296.123,04
Azenta Inc.24,00EUR27.02.-2,68-0,6042,2022,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.