Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,24EUR | 18:05 | -1,88 | -1,26 | 129,35 | 63,06 | 44.380,80 | |
| ABB Ltd. | 76,90EUR | 19:27 | -4,16 | -3,34 | 96,36 | 58,24 | 3.353.224,50 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,20EUR | 19:06 | +4,62 | +1,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 16,83EUR | 19.10. | +2,95 | +0,52 | 26,65 | 16,50 | ||
| ACCENTRO RE | 85,00EUR | 08:32 | 162,20 | 0,06 | ||||
| ACI Worldwide Inc. | 46,80EUR | 19.10. | +3,45 | +1,60 | 53,00 | 32,40 | 3.463,20 | |
| Adamas Trust Inc. | 6,650EUR | 11:17 | +3,05 | +0,200 | 8,900 | 5,600 | 6.650,00 | |
| Addus HomeCare Corp. | 101,00EUR | 19:16 | +2,02 | +2,00 | 107,00 | 68,50 | ||
| Adesso SE | 69,50EUR | 17:20 | +1,17 | +0,80 | 97,40 | 47,30 | 178.615,00 | |
| adidas | 162,95EUR | 19:28 | +3,93 | +6,15 | 200,90 | 130,20 | 6.462.759,95 | |
| Adobe Systems | 227,30EUR | 19:23 | +3,02 | +6,65 | 314,60 | 165,72 | 828.053,90 | |
| ADTRAN Holdings Inc. | 5,802EUR | 10:50 | +1,83 | +0,103 | 17,200 | 5,618 | 7.438,16 | |
| Adva | 21,30EUR | 15:45 | -0,47 | -0,10 | 23,50 | 21,00 | 11.864,10 | |
| Advanced Energy Inds Inc. | 212,80EUR | 16:32 | +0,14 | +0,30 | 344,00 | 162,00 | 21.280,00 | |
| AMD | 481,05EUR | 19:27 | +0,47 | +2,25 | 584,80 | 161,02 | 5.038.998,75 | |
| Adyen | 930,00EUR | 19:19 | +0,28 | +2,60 | 1.596,40 | 774,30 | 474.300,00 | |
| AEGON Ltd. | 7,466EUR | 17:57 | +1,44 | +0,106 | 8,364 | 5,774 | 88.382,51 | |
| Aehr Test Systems | 56,76EUR | 16:48 | -1,07 | -0,60 | 126,65 | 16,43 | 63.684,72 | |
| AeroVironment Inc. | 105,45EUR | 19:18 | +0,48 | +0,50 | 352,60 | 103,60 | 61.055,55 | |
| AGEAS SA/NV | 74,00EUR | 17:35 | +1,99 | +1,45 | 77,00 | 55,95 | 2.072,00 | |
| Agenus Inc. | 5,400EUR | 19.10. | +5,50 | +0,300 | 8,900 | 2,360 | ||
| Agilysys Inc. | 101,00EUR | 13:24 | +1,00 | +1,00 | 123,00 | 53,00 | 10.908,00 | |
| Agios Pharmaceuticals Inc. | 27,40EUR | 19.10. | +3,87 | +1,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,45EUR | 17:28 | -0,87 | -0,10 | 12,30 | 10,85 | 9.961,50 | |
| Ahold Delhaize | 32,89EUR | 19:05 | +0,77 | +0,25 | 42,94 | 30,34 | 155.602,59 | |
| Air F.-KLM | 10,46EUR | 19:10 | +2,30 | +0,24 | 14,39 | 8,37 | 189.399,22 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,36EUR | 19:15 | +0,94 | +1,62 | 190,00 | 155,00 | 533.948,80 | |
| Airbus SE | 193,98EUR | 19:26 | +0,51 | +0,98 | 221,25 | 154,50 | 2.701.753,44 | |
| Aixtron SE | 31,45EUR | 19:25 | -3,32 | -1,08 | 62,68 | 12,71 | 4.221.093,20 | |
| Akamai Technologies Inc. | 79,96EUR | 19:17 | +2,54 | +1,97 | 141,56 | 62,12 | 355.901,96 | |
| Alibaba | 96,90EUR | 19:22 | +0,31 | +0,30 | 156,20 | 79,50 | 507.949,80 | |
| Align Technology Inc. | 132,15EUR | 16:25 | -0,19 | -0,25 | 169,55 | 113,00 | 14.140,05 | |
| Alkermes PLC | 39,86EUR | 17:04 | +2,67 | +1,02 | 49,15 | 23,60 | 3.746,84 | |
| All for One Group SE | 74,00EUR | 19:16 | +0,55 | +0,40 | 76,60 | 27,10 | 28.490,00 | |
| Allane | 13,00EUR | 11:54 | +0,79 | +0,10 | 13,10 | 8,20 | 2.600,00 | |
| Allegiant Travel Co. | 60,16EUR | 19.10. | +3,84 | +2,26 | 103,35 | 50,50 | 6.677,76 | |
| Allgeier SE | 13,50EUR | 16:35 | +0,38 | +0,05 | 24,40 | 13,05 | 85.374,00 | |
| Allianz | 431,50EUR | 19:26 | +2,06 | +8,70 | 454,50 | 337,10 | 9.205.621,00 | |
| Allient Inc. | 81,00EUR | 17:22 | -0,61 | -0,50 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 207,50EUR | 17:17 | -1,15 | -2,40 | 425,00 | 172,15 | 34.445,00 | |
| Alpha & Omega Semiconductor | 19,92EUR | 19.10. | +2,51 | +0,50 | 46,86 | 14,87 | 28.963,68 | |
| Alphabet Inc. | 300,75EUR | 19:25 | -0,94 | -2,85 | 346,95 | 210,70 | 1.588.862,25 | |
| Alphabet Inc. | 304,00EUR | 19:28 | -1,03 | -3,15 | 350,75 | 210,35 | 5.253.424,00 | |
| Alstom S.A. | 15,84EUR | 19:11 | +0,80 | +0,13 | 30,19 | 14,47 | 74.408,67 | |
| Altria Group Inc. | 66,74EUR | 18:55 | +0,55 | +0,36 | 67,68 | 46,55 | 398.971,72 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 159,70EUR | 18:07 | -1,42 | -2,30 | 209,40 | 122,60 | 103.325,90 | |
| AMAG Austria Metall AG | 30,30EUR | 17:35 | +5,57 | +1,60 | 30,80 | 23,00 | 27.724,50 | |
| Amarin Corp. PLC | 9,950EUR | 19.10. | +0,99 | +0,100 | 17,300 | 9,950 | 706,45 | |
| Amazon.com Inc. | 234,60EUR | 19:27 | +0,19 | +0,45 | 249,00 | 165,88 | 10.645.444,20 | |
| Ambarella Inc. | 55,84EUR | 17:15 | +1,29 | +0,72 | 83,76 | 42,15 | 14.183,36 | |
| AMC Global Media Inc. | 8,850EUR | 13:10 | +2,27 | +0,200 | 11,000 | 5,700 | 5.743,65 | |
| American Coastal Insura. Corp. | 9,400EUR | 19.10. | +1,52 | +0,150 | 10,500 | 7,950 | ||
| American Expres | 285,00EUR | 18:53 | +0,74 | +2,10 | 331,60 | 252,05 | 403.845,00 | |
| American International Grp Inc | 71,56EUR | 13:33 | +0,78 | +0,56 | 73,84 | 60,57 | 2.218,36 | |
| American Public Education | 42,40EUR | 19:07 | 52,00 | 17,40 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,80EUR | 19.10. | -0,53 | -0,12 | 36,64 | 20,60 | 114,00 | |
| Amgen | 387,75EUR | 18:53 | +2,39 | +9,05 | 393,35 | 247,45 | 495.932,25 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 37,40EUR | 18:20 | -0,03 | -0,01 | 83,99 | 25,15 | 91.767,33 | |
| ams-OSRAM AG | 19,65EUR | 19:24 | -2,49 | -0,50 | 27,40 | 7,38 | 250.360,65 | |
| Analog Devices Inc. | 355,70EUR | 18:32 | +1,01 | +3,55 | 388,50 | 191,96 | 55.489,20 | |
| Andersons Inc., The | 58,00EUR | 19.10. | +1,75 | +1,00 | 70,50 | 39,32 | 4.988,00 | |
| Andritz AG | 79,60EUR | 17:24 | +1,39 | +1,10 | 88,40 | 57,80 | 91.142,00 | |
| Angiodynamics Inc. | 10,60EUR | 18:36 | +2,97 | +0,30 | 14,00 | 8,40 | 1.060,00 | |
| Anglo American PLC | 45,70EUR | 14:14 | +1,90 | +0,87 | 50,70 | 30,30 | 39.073,50 | |
| AB InBev | 74,12EUR | 19:12 | +0,35 | +0,26 | 76,12 | 50,52 | 288.400,92 | |
| ANI Pharmaceuticals Inc. | 65,50EUR | 17:27 | 82,00 | 60,00 | 3.275,00 | |||
| Apogee Enterprises Inc. | 36,00EUR | 19.10. | +1,62 | +0,60 | 42,80 | 27,60 | ||
| Apple | 303,85EUR | 19:26 | -0,74 | -2,25 | 311,75 | 207,80 | 6.269.337,05 | |
| Applied Materia | 361,00EUR | 19:27 | -2,08 | -7,65 | 647,80 | 175,12 | 871.093,00 | |
| Applied Optoelectronics Inc. | 69,38EUR | 19:03 | -0,94 | -0,65 | 199,48 | 16,20 | 378.537,28 | |
| ArcelorMittal S.A. | 56,14EUR | 19:09 | +0,47 | +0,26 | 68,50 | 31,74 | 155.002,54 | |
| Arch Capital Group Ltd. | 90,10EUR | 16:07 | +0,16 | +0,14 | 94,32 | 72,16 | 991,10 | |
| argenx SE | 781,20EUR | 19:23 | +6,15 | +45,20 | 924,40 | 564,60 | 181.238,40 | |
| ARM Holdings PLC | 199,20EUR | 19:22 | -2,27 | -4,60 | 393,50 | 80,00 | 1.091.416,80 | |
| Aroundtown SA | 1,369EUR | 18:57 | -1,41 | -0,019 | 3,290 | 1,317 | 704.718,76 | |
| Arrow Financial Corp. | 32,80EUR | 18:26 | +1,23 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 735,00EUR | 17:34 | -0,68 | -5,00 | ||||
| ASML | 1.459,60EUR | 19:26 | -1,18 | -17,40 | 1.748,00 | 822,50 | 9.439.233,20 | |
| ASML Holding N.V. | 1.460,00EUR | 19:16 | -0,68 | -10,00 | 1.750,00 | 822,00 | 327.040,00 | |
| Associated Banc-Corp | 25,40EUR | 19:26 | +0,79 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 53,60EUR | 18:19 | 111.434,40 | |||||
| AstraZeneca PLC | 150,00EUR | 19:22 | +2,74 | +4,00 | 181,10 | 133,10 | 343.500,00 | |
| Astronics Corp. | 55,00EUR | 13:47 | -5,41 | -3,00 | 84,50 | 39,36 | 55,00 | |
| AT & T Inc. | 20,99EUR | 19:11 | +1,11 | +0,23 | 25,52 | 17,41 | 146.055,60 | |
| AT&S | 160,60EUR | 19:26 | -5,97 | -10,20 | 245,50 | 25,40 | 1.312.744,40 | |
| ATOSS Software SE | 93,10EUR | 18:26 | +3,23 | +2,90 | 123,40 | 65,10 | 183.034,60 | |
| AtriCure Inc. | 50,50EUR | 19.10. | +4,25 | +2,10 | 1.010,00 | |||
| AudioCodes Ltd. | 9,800EUR | 19.10. | +2,54 | +0,250 | 10,300 | 6,000 | ||
| Aumann | 13,85EUR | 17:09 | +0,37 | +0,05 | 16,20 | 11,16 | 120.564,25 | |
| AUMOVIO | 36,35EUR | 18:37 | +2,54 | +0,90 | 47,78 | 32,48 | 154.451,15 | |
| Aurubis | 142,60EUR | 19:21 | -3,77 | -5,60 | 224,00 | 104,70 | 1.629.775,40 | |
| AUSTRIACARD HOLDINGS AG | 9,330EUR | 19:21 | +4,83 | +0,430 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 18,67EUR | 19:25 | +3,63 | +0,65 | 31,44 | 14,40 | 381.148,05 | |
| Autodesk Inc. | 217,05EUR | 18:57 | +1,52 | +3,25 | 275,35 | 162,34 | 490.750,05 | |
| Automatic Data Processing Inc. | 259,40EUR | 19:05 | +1,37 | +3,50 | 261,30 | 160,06 | 119.324,00 | |
| Avis Budget Group Inc. | 90,78EUR | 14:24 | -0,46 | -0,42 | 712,20 | 73,76 | 24.147,48 | |
| AXA-UAP | 42,95EUR | 19:23 | +2,02 | +0,85 | 45,89 | 36,55 | 1.029.898,05 | |
| Axos Financial Inc. | 77,50EUR | 19.10. | +1,92 | +1,50 | 86,00 | 67,50 | ||
| AXT Inc. | 50,66EUR | 19:19 | +0,36 | +0,18 | 128,55 | 4,13 | 381.267,16 | |
| Azenta Inc. | 32,20EUR | 19.10. | +4,58 | +1,40 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.