Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 120,20EUR | 15:47 | -3,38 | -4,30 | 129,35 | 52,40 | 59.979,80 | |
| ABB Ltd. | 92,68EUR | 21:24 | -0,28 | -0,26 | 94,42 | 48,44 | 304.453,80 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,40EUR | 22:01 | 25,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,26EUR | 12:39 | +1,22 | +0,23 | 24,06 | 17,06 | 292,16 | |
| ACCENTRO RE | 62,50EUR | 21:55 | +0,81 | +0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 35,60EUR | 13:37 | +1,68 | +0,60 | 46,20 | 32,40 | 9.825,60 | |
| Adamas Trust Inc. | 7,800EUR | 22:25 | +3,33 | +0,250 | 7,950 | 5,500 | ||
| Addus HomeCare Corp. | 76,50EUR | 22:01 | +1,32 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 59,80EUR | 20:38 | +0,34 | +0,20 | 104,00 | 51,30 | 35.461,40 | |
| adidas | 161,45EUR | 21:58 | +0,19 | +0,30 | 215,50 | 130,20 | 3.210.594,70 | |
| Adobe Systems | 222,40EUR | 21:59 | +0,73 | +1,60 | 368,55 | 191,20 | 1.307.044,80 | |
| ADTRAN Holdings Inc. | 14,89EUR | 21:58 | -1,38 | -0,21 | 17,20 | 5,87 | 49.739,28 | |
| Adva | 23,10EUR | 21:15 | 23,20 | 20,20 | 4.620,00 | |||
| Advanced Energy Inds Inc. | 274,60EUR | 18:58 | -0,65 | -1,80 | 344,00 | 103,00 | 128.512,80 | |
| AMD | 451,20EUR | 21:59 | -3,45 | -16,10 | 471,00 | 99,30 | 16.329.379,20 | |
| Adyen | 897,80EUR | 21:31 | +5,18 | +44,00 | 1.750,40 | 824,50 | 1.475.983,20 | |
| AEGON Ltd. | 7,226EUR | 21:39 | +0,11 | +0,008 | 7,608 | 5,742 | 266.025,19 | |
| Aehr Test Systems | 102,10EUR | 21:50 | +1,40 | +1,38 | 103,75 | 9,46 | 247.388,30 | |
| AeroVironment Inc. | 176,10EUR | 21:57 | +6,55 | +10,75 | 359,50 | 133,05 | 442.539,30 | |
| AGEAS SA/NV | 63,50EUR | 20:44 | -0,63 | -0,40 | 69,35 | 55,05 | 43.751,50 | |
| Agilysys Inc. | 75,00EUR | 22:25 | +0,66 | +0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 23,20EUR | 22:25 | +3,36 | +0,80 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,65EUR | 15:22 | -0,43 | -0,05 | 13,50 | 10,90 | 2.796,00 | |
| Ahold Delhaize | 35,32EUR | 20:49 | +0,92 | +0,32 | 42,94 | 32,00 | 97.518,52 | |
| Air F.-KLM | 11,52EUR | 20:50 | +1,91 | +0,22 | 15,15 | 7,70 | 143.988,48 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 181,90EUR | 21:32 | +1,78 | +3,18 | 190,00 | 155,00 | 322.690,60 | |
| Airbus SE | 177,00EUR | 21:59 | +4,70 | +7,92 | 221,25 | 154,50 | 3.841.785,00 | |
| Aixtron SE | 57,62EUR | 21:45 | -4,14 | -2,48 | 61,10 | 11,68 | 6.608.783,52 | |
| Akamai Technologies Inc. | 138,14EUR | 21:11 | -1,07 | -1,48 | 141,56 | 60,41 | 328.496,92 | |
| Alibaba | 108,60EUR | 21:55 | -1,10 | -1,20 | 164,20 | 88,50 | 1.768.768,20 | |
| Align Technology Inc. | 142,65EUR | 18:27 | +3,88 | +5,40 | 180,60 | 104,90 | 7.417,80 | |
| Alkermes PLC | 36,40EUR | 22:25 | +1,33 | +0,48 | 36,77 | 22,40 | ||
| All for One Group SE | 32,50EUR | 16:45 | +0,62 | +0,20 | 57,40 | 27,10 | 7.215,00 | |
| Allane | 12,50EUR | 14:40 | +4,50 | +0,50 | 12,50 | 8,55 | 250,00 | |
| Allegiant Travel Co. | 72,08EUR | 10:34 | +1,66 | +1,18 | 97,50 | 41,40 | 2.162,40 | |
| Allgeier SE | 16,85EUR | 17:43 | -0,30 | -0,05 | 24,40 | 14,35 | 213.101,95 | |
| Allianz | 371,70EUR | 21:49 | +0,76 | +2,80 | 397,00 | 332,00 | 7.248.150,00 | |
| Allient Inc. | 76,00EUR | 22:06 | +3,40 | +2,50 | 77,50 | 26,00 | ||
| Alnylam Pharmaceuticals Inc | 260,30EUR | 19:55 | +3,55 | +8,90 | 425,00 | 241,90 | 68.198,60 | |
| Alpha & Omega Semiconductor | 43,82EUR | 19:14 | -5,39 | -2,44 | 46,86 | 14,87 | 36.195,32 | |
| Alphabet Inc. | 318,20EUR | 21:54 | +3,47 | +10,65 | 346,95 | 141,40 | 4.366.340,40 | |
| Alphabet Inc. | 320,70EUR | 21:58 | +3,30 | +10,20 | 350,75 | 140,40 | 16.542.988,80 | |
| Alstom S.A. | 17,12EUR | 20:51 | -0,76 | -0,13 | 30,19 | 15,00 | 200.895,87 | |
| Altria Group Inc. | 60,90EUR | 21:42 | +0,17 | +0,10 | 64,16 | 46,55 | 596.941,80 | |
| AlzChem Grp. | 175,70EUR | 20:00 | +1,64 | +2,80 | 209,40 | 116,40 | 420.625,80 | |
| Amadeus Fire | 22,40EUR | 20:30 | -0,67 | -0,15 | 81,50 | 21,65 | 127.612,80 | |
| AMAG Austria Metall AG | 27,70EUR | 20:00 | +1,09 | +0,30 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,20EUR | 22:25 | -4,84 | -0,60 | 17,50 | 10,20 | ||
| Amazon.com Inc. | 218,75EUR | 21:59 | +1,51 | +3,25 | 238,05 | 165,88 | 9.294.250,00 | |
| Ambarella Inc. | 62,96EUR | 20:58 | -2,64 | -1,68 | 83,76 | 42,15 | 294.463,92 | |
| AMC Global Media Inc. | 8,000EUR | 09:18 | +3,77 | +0,300 | 8,696 | 4,920 | 400,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 03.06. | +2,38 | +0,200 | 10,500 | 8,750 | ||
| American Expres | 268,60EUR | 21:34 | +3,86 | +10,00 | 331,60 | 247,00 | 319.096,80 | |
| American International Grp Inc | 62,10EUR | 07:30 | +1,06 | +0,66 | 76,76 | 60,57 | 310,50 | |
| American Public Education | 44,40EUR | 22:01 | +0,91 | +0,40 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 29.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,00EUR | 22:25 | +1,93 | +0,50 | 40,52 | 24,98 | ||
| Amgen | 298,95EUR | 21:49 | +2,08 | +6,05 | 333,30 | 228,95 | 238.562,10 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 65,00EUR | 19:10 | -1,98 | -1,28 | 70,22 | 16,39 | 39.715,00 | |
| ams-OSRAM AG | 22,50EUR | 20:45 | -3,04 | -0,70 | 26,70 | 7,38 | 381.690,00 | |
| Amtech Systems Inc. | 18,80EUR | 17:37 | +5,03 | +0,90 | 21,00 | 3,50 | 12.107,20 | |
| Analog Devices Inc. | 366,85EUR | 18:16 | -2,19 | -8,25 | 380,85 | 186,04 | 1.049.191,00 | |
| Andersons Inc., The | 64,00EUR | 22:25 | 69,00 | 29,00 | ||||
| Andritz AG | 78,00EUR | 16:15 | +0,52 | +0,40 | 80,40 | 57,80 | 77.454,00 | |
| Angiodynamics Inc. | 10,20EUR | 22:25 | +7,29 | +0,70 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 47,80EUR | 21:55 | +0,55 | +0,26 | 49,29 | 22,98 | 265.337,80 | |
| AB InBev | 67,38EUR | 20:54 | -1,58 | -1,08 | 72,50 | 48,88 | 131.660,52 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 17:42 | +4,65 | +3,00 | 84,50 | 53,00 | 9.585,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,80EUR | 22:25 | 39,60 | 27,60 | ||||
| Apple | 268,20EUR | 21:59 | +0,36 | +0,95 | 273,10 | 169,02 | 5.001.930,00 | |
| Applied Materia | 431,65EUR | 21:56 | +0,06 | +0,25 | 439,90 | 132,46 | 2.852.774,85 | |
| Applied Optoelectronics Inc. | 175,04EUR | 21:55 | +11,50 | +17,98 | 199,48 | 13,30 | 1.763.528,00 | |
| ArcelorMittal S.A. | 62,10EUR | 21:37 | +0,10 | +0,06 | 62,50 | 25,78 | 686.453,40 | |
| Arch Capital Group Ltd. | 76,96EUR | 15:36 | +0,37 | +0,28 | 86,99 | 72,16 | 11.620,96 | |
| argenx SE | 732,20EUR | 21:08 | +4,36 | +30,40 | 809,80 | 442,00 | 161.816,20 | |
| Aroundtown SA | 2,486EUR | 19:36 | 3,540 | 2,150 | 229.415,54 | |||
| Arrow Financial Corp. | 31,20EUR | 22:01 | +2,63 | +0,80 | 32,20 | 18,30 | ||
| ASM International N.V. | 890,00EUR | 21:59 | ||||||
| ASML | 1.515,00EUR | 21:59 | +2,13 | +31,60 | 1.529,80 | 588,00 | 23.986.995,00 | |
| ASML Holding N.V. | 1.525,00EUR | 21:50 | +1,68 | +25,00 | 1.530,00 | 588,00 | 948.550,00 | |
| Associated Banc-Corp | 23,60EUR | 22:14 | +2,61 | +0,60 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 77,80EUR | 20:40 | +0,54 | +0,40 | 337.729,80 | |||
| AstraZeneca PLC | 158,00EUR | 21:02 | +3,00 | +4,55 | 181,10 | 117,85 | 201.766,00 | |
| Astronics Corp. | 71,00EUR | 08:18 | +4,90 | +3,50 | 4.828,00 | |||
| AT & T Inc. | 19,60EUR | 21:53 | -3,48 | -0,71 | 25,52 | 19,05 | 940.172,80 | |
| AT&S | 147,20EUR | 21:57 | -3,82 | -5,80 | 153,40 | 14,94 | 3.015.980,80 | |
| ATOSS Software SE | 80,00EUR | 20:54 | +4,31 | +3,30 | 147,60 | 68,80 | 463.360,00 | |
| AtriCure Inc. | 23,00EUR | 09:06 | +4,46 | +1,00 | 920,00 | |||
| Aumann | 14,20EUR | 19:22 | +1,81 | +0,25 | 15,48 | 10,70 | 20.377,00 | |
| AUMOVIO | 39,55EUR | 20:49 | -3,33 | -1,35 | 161.403,55 | |||
| Aurubis | 218,80EUR | 21:56 | -0,09 | -0,20 | 224,00 | 78,25 | 1.546.259,60 | |
| AUSTRIACARD HOLDINGS AG | 8,990EUR | 22:00 | +1,81 | +0,160 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 22,32EUR | 21:51 | +1,00 | +0,22 | 31,54 | 14,40 | 663.796,80 | |
| Autodesk Inc. | 200,05EUR | 21:35 | +1,62 | +3,19 | 279,70 | 183,00 | 112.028,00 | |
| Automatic Data Processing Inc. | 199,48EUR | 21:49 | +1,30 | +2,54 | 289,90 | 160,06 | 120.685,40 | |
| Avis Budget Group Inc. | 153,65EUR | 18:25 | +1,95 | +2,90 | 712,20 | 73,76 | 51.319,10 | |
| AXA-UAP | 39,39EUR | 21:59 | +0,87 | +0,34 | 43,70 | 36,55 | 446.997,72 | |
| Axos Financial Inc. | 75,50EUR | 22:25 | +3,45 | +2,50 | 86,00 | 61,50 | ||
| AXT Inc. | 93,92EUR | 21:35 | -0,85 | -0,78 | 128,55 | 1,49 | 273.401,12 | |
| Azenta Inc. | 20,00EUR | 20:56 | -4,46 | -0,90 | 34,60 | 13,80 | 140,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.