Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.99,86EUR08:44-0,26-0,26129,3552,40998,60
ABB Ltd.89,02EUR08:47+0,67+0,6096,3650,5046.557,46
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,00EUR08:39-0,76-0,2028,209,00
Acadia Pharmaceuticals Inc.22,34EUR13.07.-0,94-0,2124,1117,06
ACCENTRO RE56,00EUR09:0580,500,05
ACI Worldwide Inc.50,00EUR13.07.-0,81-0,4050,5032,4010.200,00
Adamas Trust Inc.8,100EUR13.07.-0,63-0,0508,4505,500
Addus HomeCare Corp.94,00EUR09:09+1,08+1,00107,0068,50
Adesso SE52,80EUR13.07.-1,15-0,60104,0047,30136.012,80
adidas180,45EUR09:08-1,20-2,20210,10130,20234.224,10
Adobe Systems200,20EUR09:05-0,94-1,90325,60165,7255.855,80
ADTRAN Holdings Inc.11,00EUR13.07.+1,59+0,1717,206,1737.972,00
Adva23,20EUR13.07.23,2020,4015.729,60
Advanced Energy Inds Inc.264,80EUR13.07.-0,80-2,10344,00112,008.208,80
AMD476,85EUR09:07+1,66+7,80511,70121,52845.455,05
Adyen833,20EUR09:06-0,36-3,001.596,40774,3081.653,60
AEGON Ltd.7,712EUR08:52+0,13+0,0107,7505,77411.074,43
Aehr Test Systems61,00EUR09:00+1,58+0,94106,9011,618.723,00
AeroVironment Inc.126,65EUR09:06+0,32+0,40359,50117,4527.989,65
AGEAS SA/NV70,95EUR07:30+0,21+0,1571,5055,052.057,55
Agenus Inc.5,200EUR08:44-3,74-0,2001.872,00
Agilysys Inc.95,50EUR08:19-1,04-1,00123,0053,00668,50
Agios Pharmaceuticals Inc.35,80EUR13.07.-1,12-0,4039,6018,903.544,20
AGRANA Beteiligungs-AG11,75EUR09:05+0,43+0,0512,8010,9011.268,25
Ahold Delhaize35,73EUR08:0642,9432,0014.577,84
Air F.-KLM12,65EUR08:55-0,99-0,1315,158,374.628,07
Air Liquide-SA Ét.Expl.P.G.Cl.176,96EUR09:06+0,08+0,14190,00155,0021.235,20
Airbus SE193,78EUR09:06-0,29-0,56221,25154,50252.689,12
Aixtron SE43,16EUR09:06+3,44+1,4362,6811,68669.195,80
Akamai Technologies Inc.109,98EUR13.07.-0,67-0,74141,5660,4157.409,56
Alibaba100,00EUR09:08+1,63+1,60164,2079,50646.800,00
Align Technology Inc.159,75EUR13.07.+0,13+0,20180,60104,907.348,50
Alkermes PLC44,90EUR13.07.+0,81+0,3649,1522,404.490,00
All for One Group SE35,90EUR13.07.52,6027,10101.776,50
Allane11,20EUR13.07.+1,80+0,2012,509,001.568,00
Allegiant Travel Co.96,64EUR13.07.-0,11-0,10103,3541,4022.517,12
Allgeier SE16,35EUR13.07.+1,25+0,2024,4014,3543.229,40
Allianz419,60EUR09:08+0,19+0,80425,50334,001.741.340,00
Allient Inc.75,00EUR08:42+0,67+0,5099,0031,00
Alnylam Pharmaceuticals Inc253,60EUR13.07.+0,36+0,90425,00239,0079.884,00
Alpha & Omega Semiconductor31,55EUR13.07.-0,30-0,0946,8614,8716.279,80
Alphabet Inc.308,50EUR08:53+0,02+0,05346,95153,9031.775,50
Alphabet Inc.309,60EUR09:05+0,02+0,05350,75152,90100.620,00
Alstom S.A.15,20EUR09:07-0,56-0,0930,1914,95121.499,22
Altria Group Inc.62,82EUR08:53-0,38-0,2465,1246,5573.562,22
AlzChem Grp.173,00EUR08:35+1,52+2,60209,40122,601.038,00
Amadeus Fire20,45EUR13.07.+1,33+0,2679,3018,8257.014,60
AMAG Austria Metall AG26,60EUR09:01+0,76+0,2030,6023,00
Amarin Corp. PLC14,20EUR13.07.17,5011,30
Amazon.com Inc.217,00EUR09:08-0,07-0,15238,05165,88612.808,00
Ambarella Inc.63,04EUR08:28-0,16-0,1083,7642,159.708,16
AMC Global Media Inc.9,150EUR13.07.+1,74+0,1509,1504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR13.07.-0,52-0,05010,5008,750
American Expres312,00EUR08:16-0,35-1,10331,60249,5513.728,00
American International Grp Inc69,96EUR13.07.-0,54-0,3873,8460,57
American Public Education51,00EUR08:1052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.31,04EUR13.07.-0,78-0,2440,5024,981.552,00
Amgen315,80EUR07:48-0,30-0,95333,30228,9512.947,80
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.59,50EUR09:05+2,04+1,1883,9917,848.449,00
ams-OSRAM AG20,50EUR09:06+3,78+0,7526,707,3825.666,00
Amtech Systems Inc.16,20EUR13.07.+0,64+0,1023,603,888.683,20
Analog Devices Inc.344,40EUR07:31+1,01+3,40388,50186,0419.975,20
Andersons Inc., The65,50EUR13.07.69,0029,004.192,00
Andritz AG72,30EUR13.07.-0,83-0,6080,5057,8044.970,60
Angiodynamics Inc.11,80EUR13.07.-0,89-0,10
Anglo American PLC42,93EUR09:07+2,09+0,8849,2923,5027.174,69
AB InBev68,80EUR09:04-0,98-0,6874,9848,8814.310,40
ANI Pharmaceuticals Inc.73,00EUR13.07.-1,41-1,0084,5055,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,20EUR13.07.-1,17-0,4042,8027,60
Apple276,70EUR09:08-0,72-2,00277,60174,36724.954,00
Applied Materia518,80EUR09:07+2,80+14,10647,80132,46176.910,80
Applied Optoelectronics Inc.99,01EUR08:56+1,98+1,93199,4816,2015.346,55
ArcelorMittal S.A.57,90EUR08:00+0,73+0,4262,5026,37694,80
Arch Capital Group Ltd.90,24EUR13.07.-0,20-0,1891,5072,162.436,48
argenx SE770,40EUR08:00-0,73-5,60845,00475,406.163,20
Aroundtown SA2,126EUR09:07-1,30-0,0283,5402,12698.104,27
Arrow Financial Corp.34,00EUR08:00-3,95-1,4037,0018,30
ASM International N.V.890,00EUR09:10+1,71+15,00
ASML1.544,00EUR09:07+1,75+26,601.748,00588,003.077.192,00
ASML Holding N.V.1.540,00EUR09:06+0,99+15,001.750,00588,00164.780,00
Associated Banc-Corp25,40EUR09:03-5,22-1,4027,409,00
ASTA Energy Solutions AG61,60EUR07:3640.040,00
AstraZeneca PLC147,25EUR09:08-1,21-1,80181,10117,8522.529,25
Astronics Corp.63,50EUR13.07.-0,79-0,502.222,50
AT & T Inc.18,84EUR09:03-0,26-0,0525,5217,412.373,34
AT&S180,20EUR09:07+0,11+0,20245,5017,04211.374,60
ATOSS Software SE72,40EUR09:03+0,14+0,10147,6065,1017.158,80
AtriCure Inc.29,80EUR13.07.-0,66-0,20
Aumann13,70EUR09:02+0,74+0,1016,2010,702.740,00
AUMOVIO36,70EUR07:30-0,68-0,2536,70
Aurubis173,80EUR09:04+1,63+2,80224,0084,05119.400,60
AUSTRIACARD HOLDINGS AG9,270EUR09:04+5,10+0,45010,0804,420
AUTO1 Group SE24,32EUR09:06-1,14-0,2831,5414,40106.667,52
Autodesk Inc.188,88EUR08:00-0,26-0,48279,70162,34188,88
Automatic Data Processing Inc.219,75EUR08:00+0,09+0,20275,95160,069.009,75
Avis Budget Group Inc.134,50EUR13.07.-0,37-0,50712,2073,763.093,50
AXA-UAP44,10EUR09:08+0,16+0,0744,6736,5539.734,10
Axos Financial Inc.85,50EUR13.07.-0,59-0,5086,0067,50
AXT Inc.45,30EUR08:18+0,61+0,27128,551,609.920,70
Azenta Inc.22,00EUR13.07.34,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.