Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 79,12EUR | 16:08 | +3,33 | +2,52 | 129,35 | 52,40 | 4.747,20 | |
| ABB Ltd. | 85,80EUR | 21:32 | +0,56 | +0,48 | 96,36 | 55,46 | 619.990,80 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,80EUR | 21:41 | +4,20 | +1,00 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,80EUR | 15:37 | -2,92 | -0,67 | 24,11 | 17,06 | 14.364,00 | |
| ACCENTRO RE | 42,60EUR | 19:03 | -1,39 | -0,60 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 50,00EUR | 15:52 | -0,40 | -0,20 | 53,00 | 32,40 | 150,00 | |
| Adamas Trust Inc. | 7,800EUR | 30.07. | +1,30 | +0,100 | 8,450 | 5,500 | 11.286,60 | |
| Addus HomeCare Corp. | 98,50EUR | 18:08 | -0,51 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,80EUR | 21:08 | -0,34 | -0,20 | 104,00 | 47,30 | 110.838,00 | |
| adidas | 160,10EUR | 21:37 | +1,52 | +2,40 | 200,90 | 130,20 | 25.119.049,60 | |
| Adobe Systems | 216,55EUR | 21:13 | +1,00 | +2,15 | 316,35 | 165,72 | 891.752,90 | |
| ADTRAN Holdings Inc. | 7,300EUR | 16:12 | +0,73 | +0,053 | 17,200 | 6,172 | 14.037,90 | |
| Adva | 23,10EUR | 17:35 | +0,43 | +0,10 | 23,50 | 20,50 | 31.831,80 | |
| Advanced Energy Inds Inc. | 253,20EUR | 16:01 | +6,83 | +16,20 | 344,00 | 112,00 | 278.520,00 | |
| AMD | 420,00EUR | 21:38 | -0,23 | -0,95 | 511,70 | 126,50 | 9.853.620,00 | |
| Adyen | 882,40EUR | 21:28 | -1,15 | -10,20 | 1.596,40 | 774,30 | 1.914.808,00 | |
| AEGON Ltd. | 8,254EUR | 21:02 | +0,98 | +0,080 | 8,258 | 5,774 | 85.115,25 | |
| Aehr Test Systems | 70,00EUR | 21:32 | +5,00 | +3,32 | 106,90 | 14,02 | 264.950,00 | |
| AeroVironment Inc. | 129,70EUR | 20:54 | +2,45 | +3,10 | 359,50 | 117,45 | 282.616,30 | |
| AGEAS SA/NV | 72,30EUR | 16:48 | -0,07 | -0,05 | 72,70 | 55,95 | 29.859,90 | |
| Agenus Inc. | 6,550EUR | 19:27 | -5,19 | -0,350 | 7,450 | 2,360 | 15.294,25 | |
| Agilysys Inc. | 93,50EUR | 30.07. | -1,61 | -1,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 31,40EUR | 30.07. | -7,09 | -2,00 | 39,60 | 18,90 | 3.328,40 | |
| AGRANA Beteiligungs-AG | 11,35EUR | 15:01 | 12,80 | 10,90 | 4.551,35 | |||
| Ahold Delhaize | 34,34EUR | 21:20 | -1,41 | -0,49 | 42,94 | 32,00 | 428.528,86 | |
| Air F.-KLM | 12,06EUR | 20:57 | -2,48 | -0,31 | 15,15 | 8,37 | 50.462,23 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,60EUR | 21:03 | -0,88 | -1,52 | 190,00 | 155,00 | 400.568,80 | |
| Airbus SE | 202,65EUR | 21:34 | -0,69 | -1,40 | 221,25 | 154,50 | 7.649.226,90 | |
| Aixtron SE | 36,32EUR | 21:34 | +3,18 | +1,12 | 62,68 | 11,68 | 8.471.349,44 | |
| Akamai Technologies Inc. | 99,52EUR | 21:08 | +0,66 | +0,65 | 141,56 | 60,41 | 75.436,16 | |
| Alibaba | 105,40EUR | 21:38 | +4,77 | +4,80 | 164,20 | 79,50 | 11.483.540,80 | |
| Align Technology Inc. | 146,50EUR | 18:20 | -1,87 | -2,80 | 169,55 | 104,90 | 7.471,50 | |
| Alkermes PLC | 42,73EUR | 17:43 | -0,82 | -0,35 | 49,15 | 22,40 | 854,60 | |
| All for One Group SE | 67,80EUR | 21:00 | 67,80 | 27,10 | 348.085,20 | |||
| Allane | 12,20EUR | 30.07. | -0,83 | -0,10 | 12,50 | 9,00 | 2.928,00 | |
| Allegiant Travel Co. | 86,04EUR | 10:55 | -0,35 | -0,30 | 103,35 | 41,40 | 774,36 | |
| Allgeier SE | 17,05EUR | 17:40 | +0,91 | +0,15 | 24,40 | 14,35 | 80.799,95 | |
| Allianz | 431,20EUR | 21:36 | -0,14 | -0,60 | 435,10 | 334,00 | 16.412.765,60 | |
| Allient Inc. | 75,50EUR | 20:26 | +3,42 | +2,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 177,30EUR | 21:33 | +0,48 | +0,85 | 425,00 | 172,15 | 887.563,80 | |
| Alpha & Omega Semiconductor | 26,38EUR | 30.07. | +3,59 | +0,96 | 46,86 | 14,87 | 23.214,40 | |
| Alphabet Inc. | 309,55EUR | 21:38 | +6,82 | +19,75 | 346,95 | 163,12 | 4.635.201,70 | |
| Alphabet Inc. | 309,40EUR | 21:38 | +6,82 | +19,75 | 350,75 | 162,34 | 16.792.375,60 | |
| Alstom S.A. | 16,06EUR | 20:39 | -0,25 | -0,04 | 30,19 | 14,95 | 144.764,84 | |
| Altria Group Inc. | 59,22EUR | 21:32 | +0,75 | +0,44 | 67,68 | 46,55 | 2.825.682,30 | |
| AlzChem Grp. | 156,00EUR | 21:28 | -0,64 | -1,00 | 209,40 | 122,60 | 483.912,00 | |
| Amadeus Fire | 22,60EUR | 18:37 | +0,91 | +0,20 | 67,20 | 18,82 | 61.223,40 | |
| AMAG Austria Metall AG | 27,50EUR | 21:32 | -1,08 | -0,30 | 30,60 | 23,00 | 2.007,50 | |
| Amarin Corp. PLC | 12,00EUR | 30.07. | +0,83 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 235,95EUR | 21:38 | +15,13 | +30,95 | 238,05 | 165,88 | 95.228.712,15 | |
| Ambarella Inc. | 75,34EUR | 21:16 | +16,37 | +10,54 | 83,76 | 42,15 | 197.842,84 | |
| AMC Global Media Inc. | 8,300EUR | 30.07. | +19,39 | +1,600 | 9,650 | 4,920 | 3.718,40 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 30.07. | +0,55 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 293,10EUR | 20:28 | -0,03 | -0,10 | 331,60 | 249,55 | 181.135,80 | |
| American International Grp Inc | 68,46EUR | 12:43 | -0,18 | -0,12 | 73,84 | 60,57 | 1.163,82 | |
| American Public Education | 41,00EUR | 21:31 | -1,91 | -0,80 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 25,90EUR | 10:39 | -0,40 | -0,10 | 40,50 | 24,98 | 259,00 | |
| Amgen | 334,20EUR | 20:55 | -0,24 | -0,80 | 349,95 | 228,95 | 2.097.773,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 44,00EUR | 21:38 | +4,67 | +1,95 | 83,99 | 18,87 | 208.164,00 | |
| ams-OSRAM AG | 17,30EUR | 21:34 | +1,47 | +0,25 | 26,70 | 7,38 | 275.554,40 | |
| Amtech Systems Inc. | 13,30EUR | 16:06 | +4,72 | +0,60 | 23,60 | 3,88 | 19.989,90 | |
| Analog Devices Inc. | 317,45EUR | 17:29 | +0,91 | +2,90 | 388,50 | 186,04 | 54.601,40 | |
| Andersons Inc., The | 62,00EUR | 30.07. | -0,81 | -0,50 | 70,50 | 29,00 | 3.968,00 | |
| Andritz AG | 81,40EUR | 21:26 | +0,49 | +0,40 | 82,80 | 57,80 | 289.865,40 | |
| Angiodynamics Inc. | 12,00EUR | 30.07. | 12,70 | 7,30 | ||||
| Anglo American PLC | 43,33EUR | 20:00 | -0,76 | -0,33 | 49,29 | 23,50 | 56.935,62 | |
| AB InBev | 75,10EUR | 21:07 | +0,67 | +0,50 | 76,12 | 48,88 | 1.223.003,50 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 30.07. | -1,44 | -1,00 | 84,50 | 56,00 | ||
| Apogee Enterprises Inc. | 35,20EUR | 30.07. | -0,58 | -0,20 | 42,80 | 27,60 | ||
| Apple | 265,20EUR | 21:39 | -8,36 | -24,20 | 301,80 | 174,36 | 40.259.746,80 | |
| Applied Materia | 448,00EUR | 21:20 | +2,77 | +12,00 | 647,80 | 132,46 | 1.975.680,00 | |
| Applied Optoelectronics Inc. | 83,26EUR | 21:36 | +5,69 | +4,44 | 199,48 | 16,20 | 688.560,20 | |
| ArcelorMittal S.A. | 61,30EUR | 20:47 | +1,43 | +0,86 | 62,50 | 26,37 | 252.923,80 | |
| Arch Capital Group Ltd. | 87,66EUR | 17:06 | 94,32 | 72,16 | 2.016,18 | |||
| argenx SE | 743,00EUR | 20:12 | -0,85 | -6,40 | 845,00 | 546,80 | 169.404,00 | |
| Aroundtown SA | 2,158EUR | 17:40 | -1,19 | -0,026 | 3,540 | 2,060 | 361.506,00 | |
| Arrow Financial Corp. | 34,20EUR | 21:40 | +0,59 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 795,00EUR | 21:25 | +0,63 | +5,00 | ||||
| ASML | 1.430,00EUR | 21:37 | -0,39 | -5,60 | 1.748,00 | 588,00 | 20.592.000,00 | |
| ASML Holding N.V. | 1.430,00EUR | 20:12 | -0,35 | -5,00 | 1.750,00 | 588,00 | 879.450,00 | |
| Associated Banc-Corp | 26,60EUR | 21:27 | +0,76 | +0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 55,00EUR | 21:16 | +0,38 | +0,20 | 230.670,00 | |||
| AstraZeneca PLC | 148,00EUR | 21:01 | -0,44 | -0,65 | 181,10 | 124,00 | 698.264,00 | |
| Astronics Corp. | 58,00EUR | 30.07. | +1,69 | +1,00 | 84,50 | 23,62 | 12.412,00 | |
| AT & T Inc. | 20,14EUR | 20:44 | +0,15 | +0,03 | 25,52 | 17,41 | 301.536,08 | |
| AT&S | 132,20EUR | 21:38 | -3,22 | -4,40 | 245,50 | 17,04 | 2.338.353,60 | |
| ATOSS Software SE | 83,70EUR | 21:17 | -1,53 | -1,30 | 123,40 | 65,10 | 265.496,40 | |
| AtriCure Inc. | 34,60EUR | 30.07. | -5,75 | -2,00 | ||||
| Aumann | 14,10EUR | 18:51 | +2,21 | +0,30 | 16,20 | 10,70 | 342.785,10 | |
| AUMOVIO | 39,65EUR | 19:56 | -3,64 | -1,50 | 272.355,85 | |||
| Aurubis | 182,00EUR | 21:16 | +0,39 | +0,70 | 224,00 | 86,15 | 765.492,00 | |
| AUSTRIACARD HOLDINGS AG | 9,530EUR | 21:32 | +6,72 | +0,600 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 22,72EUR | 21:33 | +2,62 | +0,58 | 31,54 | 14,40 | 1.370.674,88 | |
| Autodesk Inc. | 203,75EUR | 20:20 | -0,20 | -0,40 | 279,70 | 162,34 | 44.621,25 | |
| Automatic Data Processing Inc. | 230,40EUR | 19:55 | +0,99 | +2,25 | 272,00 | 160,06 | 102.988,80 | |
| Avis Budget Group Inc. | 119,00EUR | 20:31 | -9,22 | -12,10 | 712,20 | 73,76 | 19.754,00 | |
| AXA-UAP | 45,21EUR | 21:34 | -1,42 | -0,65 | 45,89 | 36,55 | 1.614.358,68 | |
| Axos Financial Inc. | 85,50EUR | 30.07. | +1,76 | +1,50 | 86,00 | 67,50 | ||
| AXT Inc. | 52,62EUR | 21:19 | +26,60 | +10,95 | 128,55 | 1,60 | 692.426,58 | |
| Azenta Inc. | 25,00EUR | 30.07. | -0,81 | -0,20 | 34,60 | 13,80 | 100,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.