Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.66,78EUR10:33-0,73-0,48129,3563,065.342,40
ABB Ltd.83,30EUR10:37+0,17+0,1496,3658,2489.547,50
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,00EUR10:07+2,56+0,6031,209,00
Acadia Pharmaceuticals Inc.23,88EUR09.09.-0,46-0,1126,6517,06167,16
ACCENTRO RE35,00EUR09:32+19,05+5,6080,500,051.050,00
ACI Worldwide Inc.45,20EUR09.09.-0,45-0,2053,0032,40
Adamas Trust Inc.8,400EUR09.09.8,9005,600
Addus HomeCare Corp.100,00EUR10:39+0,50+0,50107,0068,50
Adesso SE57,60EUR10:37-0,35-0,20104,0047,3065.836,80
adidas143,35EUR10:37-1,98-2,90200,90130,202.495.150,10
Adobe Systems218,75EUR10:29-0,46-1,00314,95165,72229.468,75
ADTRAN Holdings Inc.6,243EUR09:37+0,43+0,02717,2006,0753.202,66
Adva22,50EUR08:32+0,44+0,1023,5021,0027.000,00
Advanced Energy Inds Inc.245,80EUR09.09.-0,65-1,60344,00132,0045.718,80
AMD445,70EUR10:35-0,41-1,85511,70126,501.211.412,60
Adyen935,50EUR10:36-1,67-15,901.596,40774,30211.423,00
AEGON Ltd.7,876EUR09:37+0,54+0,0428,3645,77418.902,40
Aehr Test Systems81,34EUR10:15-1,20-0,98126,6516,4394.110,38
AeroVironment Inc.127,35EUR10:35+5,28+6,40359,50117,45146.325,15
AGEAS SA/NV73,75EUR09.09.+0,14+0,1076,5555,9527.951,25
Agenus Inc.6,000EUR09.09.7,4502,36036.300,00
Agilysys Inc.94,00EUR09.09.-0,55-0,50123,0053,00
Agios Pharmaceuticals Inc.28,20EUR09.09.-1,34-0,4039,6018,90
AGRANA Beteiligungs-AG11,35EUR08:50+0,44+0,0512,8010,853.234,75
Ahold Delhaize30,94EUR10:36-0,26-0,0842,9430,34284.122,02
Air F.-KLM11,69EUR10:37+1,65+0,1914,398,379.955,62
Air Liquide-SA Ét.Expl.P.G.Cl.168,92EUR10:30+0,39+0,66190,00155,0063.345,00
Airbus SE197,60EUR10:36+1,03+2,02221,25154,50251.940,00
Aixtron SE37,44EUR10:33+0,03+0,0162,6811,68145.566,72
Akamai Technologies Inc.96,00EUR10:29+0,31+0,29141,5661,118.736,00
Alibaba93,80EUR10:35-0,11-0,10164,2079,50799.269,80
Align Technology Inc.132,80EUR07:30+0,11+0,15169,55104,90664,00
Alkermes PLC39,50EUR09.09.+0,62+0,2449,1522,80
All for One Group SE67,60EUR08:0068,8027,1020.550,40
Allane11,90EUR09.09.-0,83-0,1012,508,20
Allegiant Travel Co.62,90EUR09.09.+0,28+0,18103,3550,50
Allgeier SE15,35EUR10:18+1,66+0,2524,4014,357.061,00
Allianz439,60EUR10:34+1,03+4,50454,50337,102.804.648,00
Allient Inc.80,50EUR10:01+0,63+0,50102,0033,20
Alnylam Pharmaceuticals Inc219,00EUR09.09.+0,68+1,50425,00172,1540.296,00
Alpha & Omega Semiconductor22,00EUR09.09.-0,46-0,1046,8614,871.518,00
Alphabet Inc.282,90EUR10:36+0,14+0,40346,95202,10555.332,70
Alphabet Inc.284,90EUR10:37+0,16+0,45350,75201,451.542.733,50
Alstom S.A.15,88EUR10:33+0,60+0,1030,1914,9518.986,50
Altria Group Inc.58,46EUR10:36+0,27+0,1667,6846,55127.501,26
AlzChem Grp.162,10EUR09:40+0,87+1,40209,40122,602.917,80
Amadeus Fire19,02EUR09:55+2,28+0,4257,9018,82532,56
AMAG Austria Metall AG27,00EUR10:36+0,75+0,2030,6023,00
Amarin Corp. PLC12,30EUR09.09.17,5011,30
Amazon.com Inc.217,55EUR10:38+0,23+0,50249,00165,881.986.666,60
Ambarella Inc.58,42EUR10:25-1,02-0,6083,7642,1513.144,50
AMC Global Media Inc.10,90EUR09.09.+1,03+0,1011,005,70
American Coastal Insura. Corp.8,200EUR09.09.10,5008,200
American Expres279,30EUR10:35+0,18+0,50331,60252,0548.598,20
American International Grp Inc63,56EUR09.09.-0,09-0,0673,8460,578.517,04
American Public Education37,60EUR10:03+1,08+0,4052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,70EUR09.09.-0,47-0,1039,0021,704.470,20
Amgen337,05EUR10:38+0,52+1,75383,95228,9547.187,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.44,00EUR09:30-1,06-0,4783,9921,41791,91
ams-OSRAM AG19,45EUR10:37-0,26-0,0526,707,3825.109,95
Amtech Systems Inc.13,20EUR08:29+0,77+0,1023,606,10118,80
Analog Devices Inc.312,90EUR09.09.-0,48-1,50388,50191,9626.909,40
Andersons Inc., The60,00EUR09.09.70,5033,58
Andritz AG83,50EUR09:41+0,72+0,6084,9057,80501,00
Angiodynamics Inc.13,00EUR09.09.-0,76-0,1014,008,40
Anglo American PLC48,37EUR09:48-1,17-0,5750,7028,6015.381,66
AB InBev67,56EUR10:22+1,35+0,9076,1248,8868.573,40
ANI Pharmaceuticals Inc.60,50EUR09.09.-0,83-0,5084,5060,00726,00
Apogee Enterprises Inc.34,00EUR09.09.-0,61-0,2042,8027,60
Apple273,90EUR10:38+0,96+2,60301,80193,361.627.239,90
Applied Materia400,45EUR10:01-0,77-3,10647,80139,16152.171,00
Applied Optoelectronics Inc.91,90EUR10:30-0,53-0,49199,4816,208.087,20
ArcelorMittal S.A.65,66EUR09:54-0,94-0,6268,5028,913.808,28
Arch Capital Group Ltd.81,98EUR09.09.-0,02-0,0294,3272,1620.495,00
argenx SE859,00EUR10:37+0,23+2,00924,40564,6022.334,00
Aroundtown SA1,846EUR10:16-0,54-0,0103,3541,846190.509,05
Arrow Financial Corp.31,00EUR08:00-4,91-1,6037,2018,30
ASM International N.V.835,00EUR10:36+0,60+5,00
ASML1.480,40EUR10:38-0,59-8,801.748,00674,503.268.723,20
ASML Holding N.V.1.480,00EUR10:34-0,67-10,001.750,00674,0039.960,00
Associated Banc-Corp25,40EUR10:12-0,78-0,2028,009,00
ASTA Energy Solutions AG66,00EUR10:29+1,23+0,8035.706,00
AstraZeneca PLC135,60EUR10:37+0,56+0,75181,10124,0085.292,40
Astronics Corp.65,50EUR07:58-0,77-0,5084,5033,501.965,00
AT & T Inc.21,52EUR10:36-0,42-0,0925,5217,4125.968,61
AT&S167,20EUR10:06-0,24-0,40245,5018,5265.709,60
ATOSS Software SE90,80EUR10:32-1,09-1,00123,4065,10166.436,40
AtriCure Inc.45,60EUR09.09.-0,44-0,20
Aumann13,30EUR10:33-0,38-0,0516,2011,0254.064,50
AUMOVIO38,10EUR10:38+2,97+1,10100.584,00
Aurubis179,90EUR10:38-0,17-0,30224,0094,2566.383,10
AUSTRIACARD HOLDINGS AG9,850EUR09:04+1,65+0,16010,0804,420
AUTO1 Group SE20,50EUR10:33+2,66+0,5331,5414,40943.287,00
Autodesk Inc.179,04EUR09:56+0,30+0,54278,95162,3444.401,92
Automatic Data Processing Inc.227,80EUR09:29-0,68-1,55254,05160,063.644,80
Avis Budget Group Inc.114,90EUR09.09.+0,44+0,50712,2073,76344,70
AXA-UAP43,17EUR10:28+0,94+0,4045,8936,55259.710,72
Axos Financial Inc.83,50EUR09.09.86,0067,50
AXT Inc.57,50EUR10:15-3,59-2,14128,552,9030.647,50
Azenta Inc.25,80EUR09.09.+0,78+0,2034,6013,801.032,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.