Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.67,66EUR09:32+1,07+0,70129,3563,06202,98
ABB Ltd.83,44EUR10:23+1,55+1,2896,3658,2484.524,72
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,60EUR10:24+3,36+0,8031,209,00
Acadia Pharmaceuticals Inc.23,43EUR16.09.26,6517,061.358,94
ACCENTRO RE31,00EUR09:0780,500,05
ACI Worldwide Inc.44,60EUR16.09.+0,45+0,2053,0032,40
Adamas Trust Inc.7,750EUR16.09.+0,65+0,0508,9005,600
Addus HomeCare Corp.101,00EUR10:21107,0068,50
Adesso SE58,10EUR16.09.-0,35-0,20104,0047,3039.101,30
adidas143,95EUR10:27+0,59+0,85200,90130,20624.167,20
Adobe Systems219,80EUR10:31+0,80+1,75314,95165,72289.256,80
ADTRAN Holdings Inc.6,150EUR16.09.+0,76+0,04717,2006,0192.902,80
Adva22,20EUR16.09.+1,36+0,3023,5021,2012.898,20
Advanced Energy Inds Inc.222,70EUR16.09.+0,05+0,10344,00135,006.458,30
AMD454,80EUR10:30+1,83+8,15511,70126,501.256.612,40
Adyen906,40EUR10:30-0,76-6,901.596,40774,30885.552,80
AEGON Ltd.7,986EUR10:12+0,96+0,0768,3645,77414.558,48
Aehr Test Systems77,52EUR10:01+3,22+2,34126,6516,4340.155,36
AeroVironment Inc.138,20EUR10:33+0,22+0,30359,50117,45125.623,80
AGEAS SA/NV76,65EUR09:54+0,72+0,5576,8055,9520.005,65
Agenus Inc.6,300EUR16.09.+0,81+0,0507,4502,36044,10
Agilysys Inc.93,50EUR16.09.123,0053,00
Agios Pharmaceuticals Inc.28,20EUR16.09.+0,70+0,2039,6018,90
AGRANA Beteiligungs-AG11,30EUR09:49+0,44+0,0512,8010,85406,80
Ahold Delhaize31,94EUR10:24-0,31-0,1042,9430,3466.946,24
Air F.-KLM11,43EUR10:08-0,43-0,0514,398,379.281,16
Air Liquide-SA Ét.Expl.P.G.Cl.165,28EUR10:23-1,02-1,70190,00155,00258.993,76
Airbus SE197,60EUR10:30+0,98+1,92221,25154,50660.972,00
Aixtron SE34,01EUR10:28+1,04+0,3562,6811,68787.025,41
Akamai Technologies Inc.92,25EUR09:43+0,51+0,46141,5661,113.874,50
Alibaba93,60EUR10:31+0,11+0,10164,2079,50371.030,40
Align Technology Inc.132,90EUR10:06+0,61+0,80169,55104,904.651,50
Alkermes PLC39,54EUR16.09.-0,05-0,0249,1523,20118,62
All for One Group SE67,60EUR10:00+0,59+0,4068,8027,104.529,20
Allane12,20EUR16.09.12,908,203.074,40
Allegiant Travel Co.68,26EUR16.09.+0,79+0,54103,3550,5013.515,48
Allgeier SE15,05EUR10:29+0,33+0,0524,4014,359.767,45
Allianz449,60EUR10:31+0,47+2,10454,50337,108.773.944,00
Allient Inc.81,50EUR10:34+1,24+1,00102,0033,20
Alnylam Pharmaceuticals Inc207,40EUR16.09.+0,82+1,70425,00172,1546.872,40
Alpha & Omega Semiconductor21,30EUR16.09.+1,13+0,2446,8614,8721,30
Alphabet Inc.299,85EUR10:31+1,30+3,85346,95203,50483.358,20
Alphabet Inc.302,75EUR10:31+1,34+4,00350,75203,051.705.088,00
Alstom S.A.15,76EUR10:07+0,35+0,0630,1914,95135.177,90
Altria Group Inc.61,30EUR10:29-0,03-0,0267,6846,55159.134,80
AlzChem Grp.158,40EUR16.09.-0,63-1,00209,40122,6063.518,40
AMAG Austria Metall AG26,90EUR09:28+2,28+0,6030,6023,00
Amarin Corp. PLC12,00EUR16.09.+0,84+0,1017,5011,30
Amazon.com Inc.217,05EUR10:32+1,12+2,40249,00165,882.067.184,20
Ambarella Inc.55,76EUR10:12+1,32+0,7283,7642,1511.932,64
AMC Global Media Inc.10,70EUR16.09.+1,92+0,2011,005,702.033,00
American Coastal Insura. Corp.8,200EUR16.09.+0,63+0,05010,5008,200
American Expres275,00EUR10:29+0,84+2,30331,60252,0583.875,00
American International Grp Inc66,42EUR16.09.+0,39+0,2673,8460,573.254,58
American Public Education37,60EUR10:03+1,08+0,4052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,30EUR16.09.+0,19+0,0438,7021,0621,30
Amgen330,00EUR10:26+0,46+1,50383,95230,50280.170,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.40,65EUR08:47+1,73+0,7083,9922,503.048,75
ams-OSRAM AG17,25EUR10:20-0,86-0,1526,707,385.347,50
Amtech Systems Inc.12,10EUR16.09.+1,68+0,2023,606,103.630,00
Analog Devices Inc.321,25EUR10:07+0,65+2,05388,50191,9677.100,00
Andersons Inc., The62,00EUR09:2570,5033,58186,00
Andritz AG84,20EUR10:25+1,45+1,2084,9057,8021.302,60
Angiodynamics Inc.13,10EUR16.09.14,008,40
Anglo American PLC46,46EUR09:31+1,87+0,8550,7028,6019.745,50
AB InBev69,42EUR10:22-0,03-0,0276,1249,60182.644,02
ANI Pharmaceuticals Inc.61,00EUR16.09.84,5060,00
Apogee Enterprises Inc.32,20EUR16.09.42,8027,6032,20
Apple290,95EUR10:30+0,40+1,15301,80200,951.187.948,85
Applied Materia367,90EUR10:18+1,90+6,85647,80151,7055.185,00
Applied Optoelectronics Inc.87,21EUR10:20+4,17+3,49199,4816,2036.628,20
ArcelorMittal S.A.65,14EUR10:29+1,66+1,0668,5029,0485.398,54
Arch Capital Group Ltd.84,76EUR16.09.+0,62+0,5294,3272,16
argenx SE860,00EUR09:50+0,33+2,80924,40564,6012.040,00
Aroundtown SA1,765EUR10:23+0,11+0,0023,3161,76095.514,74
Arrow Financial Corp.31,00EUR08:00-5,49-1,8037,2018,30
ASM International N.V.765,00EUR09:23+1,32+10,00
ASML1.421,00EUR10:32+1,85+25,801.748,00739,502.658.691,00
ASML Holding N.V.1.415,00EUR10:22+1,79+25,001.750,00740,00118.860,00
Associated Banc-Corp25,60EUR10:0128,009,00
ASTA Energy Solutions AG59,40EUR10:28+1,73+1,0027.799,20
AstraZeneca PLC143,10EUR10:33+0,99+1,40181,10124,0087.291,00
Astronics Corp.58,00EUR09:57+0,87+0,5084,5034,541.450,00
AT & T Inc.22,57EUR10:29-0,04-0,0125,5217,4119.681,04
AT&S165,00EUR10:31+5,38+8,40245,5020,05218.625,00
ATOSS Software SE91,50EUR10:29+1,33+1,20123,4065,108.601,00
AtriCure Inc.49,40EUR16.09.7.953,40
Aumann13,60EUR10:18+1,50+0,2016,2011,1635.836,00
AUMOVIO37,15EUR10:31+2,07+0,7569.990,60
Aurubis165,60EUR10:29+1,29+2,10224,0094,25260.323,20
AUSTRIACARD HOLDINGS AG9,850EUR09:04+2,50+0,24010,1404,420
AUTO1 Group SE18,95EUR10:23+0,21+0,0431,5414,40137.273,80
Autodesk Inc.195,70EUR09:24+0,14+0,26278,60162,343.914,00
Automatic Data Processing Inc.237,10EUR09:29254,05160,063.319,40
Avis Budget Group Inc.103,00EUR09:51-0,34-0,35712,2073,76206,00
AXA-UAP44,53EUR10:27+1,32+0,5845,8936,55448.639,75
Axos Financial Inc.83,50EUR16.09.+0,63+0,5086,0067,50
AXT Inc.58,50EUR10:27+3,24+1,82128,553,44122.382,00
Azenta Inc.25,80EUR16.09.+1,41+0,4034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.