Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.67,62EUR09:00+0,75+0,50129,3563,062.569,56
ABB Ltd.85,42EUR13:20+1,86+1,5696,3658,24189.119,88
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,80EUR10:16-1,65-0,4031,209,00
Acadia Pharmaceuticals Inc.23,43EUR17.09.-0,59-0,1426,6517,06
ACCENTRO RE34,00EUR17.09.+9,68+3,0080,500,05
ACI Worldwide Inc.44,20EUR11:5353,0032,40221,00
Adamas Trust Inc.7,950EUR17.09.+0,64+0,0508,9005,6002.385,00
Addus HomeCare Corp.100,00EUR10:07+0,50+0,50107,0068,50
Adesso SE56,50EUR13:29-1,40-0,80103,0047,3036.329,50
adidas142,50EUR13:34+0,11+0,15200,90130,201.580.895,00
Adobe Systems219,00EUR13:34-0,61-1,35314,85165,72348.867,00
ADTRAN Holdings Inc.6,260EUR17.09.+0,23+0,01417,2006,0196.691,94
Adva22,40EUR12:15+0,90+0,2023,5021,2017.920,00
Advanced Energy Inds Inc.221,10EUR17.09.+0,50+1,10344,00142,002.211,00
AMD477,10EUR13:34+0,73+3,45511,70131,824.116.418,80
Adyen892,40EUR13:31-2,32-21,101.596,40774,301.499.232,00
AEGON Ltd.7,922EUR11:39-1,06-0,0848,3645,77410.203,54
Aehr Test Systems81,60EUR13:11+2,48+1,94126,6516,4362.668,80
AeroVironment Inc.143,40EUR13:31-0,25-0,35359,50117,4598.802,60
AGEAS SA/NV75,65EUR13:32-1,37-1,0577,0055,9561.125,20
Agenus Inc.6,350EUR12:34+3,23+0,2007,4502,360990,60
Agilysys Inc.93,50EUR17.09.-0,56-0,50123,0053,00
Agios Pharmaceuticals Inc.28,20EUR17.09.39,6018,90
AGRANA Beteiligungs-AG11,30EUR11:25-0,44-0,0512,7510,855.017,20
Ahold Delhaize31,80EUR13:34-0,38-0,1242,9430,3426.171,40
Air F.-KLM11,51EUR12:39-0,17-0,0214,398,3710.722,66
Air Liquide-SA Ét.Expl.P.G.Cl.163,84EUR13:31-0,13-0,22190,00155,00297.205,76
Airbus SE196,54EUR13:33+0,71+1,38221,25154,501.108.485,60
Aixtron SE34,76EUR13:34+1,79+0,6162,6811,683.445.932,60
Akamai Technologies Inc.92,95EUR13:27-0,34-0,32141,5661,11557,70
Alibaba97,10EUR13:33+3,30+3,10164,2079,50695.333,10
Align Technology Inc.130,95EUR13:29-0,61-0,80169,55104,9019.380,60
Alkermes PLC40,77EUR17.09.-0,69-0,2849,1523,401.019,25
All for One Group SE67,60EUR13:04+0,30+0,2068,8027,1022.510,80
Allane12,20EUR17.09.-0,80-0,1012,908,20
Allegiant Travel Co.70,02EUR17.09.+0,32+0,22103,3550,505.111,46
Allgeier SE15,10EUR13:29-1,96-0,3024,4014,3519.856,50
Allianz443,40EUR13:34-1,51-6,80454,50337,109.900.678,60
Allient Inc.84,50EUR09:31+0,60+0,50102,0033,20
Alnylam Pharmaceuticals Inc213,80EUR08:00+0,71+1,50425,00172,15213,80
Alpha & Omega Semiconductor22,28EUR11:23+0,14+0,0346,8614,87222,80
Alphabet Inc.307,35EUR13:34+2,79+8,35346,95203,501.945.525,50
Alphabet Inc.310,60EUR13:33+2,91+8,80350,75203,059.742.900,80
Alstom S.A.15,53EUR12:56-1,15-0,1830,1914,9548.469,05
Altria Group Inc.60,70EUR13:34-0,36-0,2267,6846,55351.453,00
AlzChem Grp.158,40EUR16.09.-0,63-1,00209,40122,6063.518,40
AMAG Austria Metall AG26,90EUR09:0130,6023,00
Amarin Corp. PLC12,00EUR17.09.17,5011,30
Amazon.com Inc.220,55EUR13:34+0,85+1,85249,00165,884.973.181,95
Ambarella Inc.58,50EUR12:41+0,14+0,0883,7642,1519.597,50
AMC Global Media Inc.10,00EUR12:01-0,99-0,1011,005,7023.000,00
American Coastal Insura. Corp.8,200EUR17.09.10,5008,200
American Expres272,40EUR13:33331,60252,05186.049,20
American International Grp Inc65,50EUR10:19-0,37-0,2473,8460,573.275,00
American Public Education37,40EUR10:03+1,08+0,4052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,30EUR17.09.-0,37-0,0837,6621,06
Amgen332,70EUR13:31+0,24+0,80383,95230,50129.087,60
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.42,50EUR13:14+1,51+0,6383,9923,6040.587,50
ams-OSRAM AG18,40EUR13:13+4,27+0,7526,707,38251.325,60
Amtech Systems Inc.12,20EUR10:00+0,83+0,1023,606,106.100,00
Analog Devices Inc.318,70EUR13:25+0,59+1,85388,50191,9644.299,30
Andersons Inc., The62,00EUR17.09.70,5033,58186,00
Andritz AG84,50EUR13:3485,1057,8027.124,50
Angiodynamics Inc.13,10EUR17.09.14,008,40
Anglo American PLC46,87EUR12:46-0,66-0,3150,7028,6051.931,96
AB InBev67,74EUR12:54-1,11-0,7676,1249,6993.887,64
ANI Pharmaceuticals Inc.67,50EUR10:20+1,53+1,0084,5060,00135,00
Apogee Enterprises Inc.32,20EUR17.09.-0,61-0,2042,8027,60
Apple294,30EUR13:33+0,20+0,60301,80201,855.549.026,50
Applied Materia365,80EUR13:22+0,74+2,70647,80160,08469.321,40
Applied Optoelectronics Inc.87,16EUR13:17+2,14+1,83199,4816,20118.537,60
ArcelorMittal S.A.64,92EUR13:31-1,16-0,7668,5029,60210.665,40
Arch Capital Group Ltd.84,76EUR17.09.+0,12+0,1094,3272,16
argenx SE876,20EUR12:43+1,39+12,00924,40564,607.885,80
ARM Holdings PLC234,00EUR13:30+2,18+5,00393,5080,00614.718,00
Aroundtown SA1,787EUR13:30+1,48+0,0263,3101,760121.104,99
Arrow Financial Corp.31,00EUR09:23-4,32-1,4037,2018,30
ASM International N.V.790,00EUR10:18+1,28+10,00
ASML1.422,20EUR13:34+0,04+0,601.748,00777,503.864.117,40
ASML Holding N.V.1.420,00EUR13:17+0,35+5,001.750,00782,0073.840,00
Associated Banc-Corp25,60EUR10:00-0,78-0,2028,009,00
ASTA Energy Solutions AG62,00EUR13:04+1,99+1,2059.210,00
AstraZeneca PLC146,10EUR13:35+0,93+1,35181,10124,00269.554,50
Astronics Corp.56,00EUR10:36+0,89+0,5084,5034,822.184,00
AT & T Inc.21,94EUR13:02-0,52-0,1225,5217,4144.187,16
AT&S175,60EUR13:33+6,30+10,40245,5021,101.698.052,00
ATOSS Software SE95,30EUR13:34+5,09+4,60123,4065,10696.928,90
AtriCure Inc.51,50EUR08:22+0,98+0,501.493,50
Aumann13,45EUR13:29+1,52+0,2016,2011,165.380,00
AUMOVIO36,50EUR12:43-2,15-0,8047,7832,48219.620,50
Aurubis169,90EUR13:32+0,89+1,50224,0094,80186.720,10
AUSTRIACARD HOLDINGS AG9,850EUR09:49+1,76+0,17010,1404,420197,00
AUTO1 Group SE18,88EUR13:15+1,24+0,2331,5414,40420.004,48
Autodesk Inc.188,18EUR13:22-0,97-1,84278,60162,3423.334,32
Automatic Data Processing Inc.239,50EUR10:16-0,23-0,55254,05160,0617.244,00
Avis Budget Group Inc.100,85EUR13:05+0,42+0,42712,2073,7613.513,90
AXA-UAP44,25EUR13:35-1,40-0,6345,8936,55524.849,25
Axos Financial Inc.83,50EUR17.09.-0,63-0,5086,0067,50
AXT Inc.60,10EUR13:20+1,73+1,02128,553,4888.046,50
Azenta Inc.25,80EUR17.09.+0,69+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.