Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.114,25EUR23.06.+0,31+0,35129,3552,40342,75
ABB Ltd.93,74EUR10:03+0,73+0,6896,3648,4472.648,50
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,00EUR10:0125,209,00
Acadia Pharmaceuticals Inc.19,69EUR23.06.-0,56-0,1124,0617,063.248,02
ACCENTRO RE57,00EUR09:1580,500,01
ACI Worldwide Inc.38,80EUR23.06.46,2032,4011.756,40
Adamas Trust Inc.7,850EUR23.06.8,2005,50018.055,00
Addus HomeCare Corp.83,00EUR10:02+0,61+0,50107,0068,50
Adesso SE49,10EUR10:05-2,68-1,35104,0049,10102.619,00
adidas171,90EUR10:05+0,32+0,55215,00130,20812.915,10
Adobe Systems174,00EUR10:05+0,10+0,18334,10165,72169.998,00
ADTRAN Holdings Inc.13,08EUR09:52+2,30+0,2917,206,176.552,08
Adva22,70EUR09:31+0,44+0,1023,2020,2022,70
Advanced Energy Inds Inc.322,50EUR23.06.+1,03+3,30344,00111,0077.077,50
AMD465,00EUR10:07+1,90+8,65491,85113,841.555.425,00
Adyen834,90EUR10:05+0,52+4,301.620,00774,30272.177,40
AEGON Ltd.7,492EUR09:31-1,14-0,0867,6085,7748.248,69
Aehr Test Systems91,92EUR09:31+3,13+2,80106,909,88183,84
AeroVironment Inc.134,70EUR10:06+1,46+1,90359,50129,0053.475,90
AGEAS SA/NV68,10EUR10:04-0,94-0,6569,3555,0511.100,30
Agilysys Inc.75,50EUR23.06.123,0053,00679,50
Agios Pharmaceuticals Inc.30,60EUR23.06.-0,64-0,2039,6018,90
AGRANA Beteiligungs-AG11,60EUR08:04+0,87+0,1013,5010,90812,00
Ahold Delhaize34,89EUR10:03+0,35+0,1242,9432,0086.596,98
Air F.-KLM12,89EUR10:07+3,05+0,3815,158,37129.726,18
Air Liquide-SA Ét.Expl.P.G.Cl.168,42EUR10:03+2,09+3,46190,00155,0065.010,12
Airbus SE192,20EUR10:07+0,03+0,06221,25154,50690.574,60
Aixtron SE55,22EUR10:07-0,51-0,2862,6811,681.805.694,00
Akamai Technologies Inc.105,98EUR08:59-0,02-0,02141,5660,4110.068,10
Alibaba89,70EUR10:06-0,11-0,10164,2088,20715.895,70
Align Technology Inc.149,65EUR09:18+0,58+0,85180,60104,901.945,45
Alkermes PLC41,85EUR09:32+1,16+0,4842,0022,4041,85
All for One Group SE32,10EUR09:07+0,65+0,2056,6027,101.251,90
Allane11,90EUR23.06.12,509,004.819,50
Allegiant Travel Co.88,58EUR23.06.+0,27+0,2497,5041,405.137,64
Allgeier SE15,80EUR10:0724,4014,3531.963,40
Allianz403,80EUR10:07-0,37-1,50407,00334,002.970.352,80
Allient Inc.83,00EUR10:02+0,61+0,5099,0027,00
Alnylam Pharmaceuticals Inc251,10EUR23.06.-0,71-1,80425,00239,005.022,00
Alpha & Omega Semiconductor40,04EUR09:23+0,87+0,3446,8614,879.649,64
Alphabet Inc.306,40EUR10:00+0,44+1,35346,95144,42561.324,80
Alphabet Inc.307,00EUR10:07+0,62+1,90350,75143,621.719.814,00
Alstom S.A.16,00EUR09:48-0,81-0,1330,1915,0037.972,13
Altria Group Inc.62,88EUR10:04-0,70-0,4464,1646,55129.721,44
AlzChem Grp.183,40EUR10:01-0,54-1,00209,40122,6012.287,80
Amadeus Fire20,60EUR09:31+0,74+0,1581,5019,743.687,40
AMAG Austria Metall AG26,90EUR09:12+0,37+0,1030,6022,90
Amarin Corp. PLC13,90EUR23.06.-0,72-0,1017,5011,3027,80
Amazon.com Inc.205,65EUR10:06-0,41-0,85238,05165,881.935.372,15
Ambarella Inc.57,92EUR08:52+1,01+0,5883,7642,15115,84
AMC Global Media Inc.8,350EUR23.06.+1,78+0,1509,0504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR23.06.+0,53+0,05010,5008,750
American Expres298,00EUR10:06-0,24-0,70331,60249,5534.270,00
American International Grp Inc67,68EUR09:33-0,27-0,1873,8460,57406,08
American Public Education44,60EUR10:05-1,76-0,8052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.28,34EUR23.06.-0,14-0,0440,5024,982.748,98
Amgen304,15EUR10:01-0,16-0,50333,30228,95108.581,55
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.78,52EUR09:31+1,81+1,3783,9917,8210.050,56
ams-OSRAM AG21,10EUR10:08+6,30+1,2526,707,38251.554,20
Amtech Systems Inc.18,90EUR23.06.+2,27+0,4023,603,58
Analog Devices Inc.358,55EUR09:31+0,24+0,85388,50186,0419.720,25
Andersons Inc., The62,50EUR23.06.69,0029,00
Andritz AG77,50EUR09:54-1,02-0,8080,5057,806.820,00
Angiodynamics Inc.11,00EUR23.06.
Anglo American PLC43,50EUR10:06+1,40+0,6049,2923,5048.807,00
AB InBev73,06EUR10:02+0,50+0,3673,1848,8859.105,54
ANI Pharmaceuticals Inc.71,00EUR23.06.-0,69-0,5084,5055,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.36,40EUR23.06.-0,57-0,2039,6027,60364,00
Apple259,40EUR10:06+0,08+0,20274,85169,181.499.072,60
Applied Materia523,90EUR10:07+1,77+9,10561,80132,46307.529,30
Applied Optoelectronics Inc.133,24EUR10:07+2,88+3,70199,4816,20188.268,12
ArcelorMittal S.A.55,60EUR08:04-0,29-0,1662,5026,091.668,00
Arch Capital Group Ltd.81,80EUR23.06.+0,27+0,2286,9972,1647.362,20
argenx SE765,40EUR10:05+2,79+20,80824,20442,0067.355,20
Aroundtown SA2,326EUR10:00+0,96+0,0223,5402,15065.128,00
Arrow Financial Corp.34,40EUR10:05-0,58-0,2035,0018,30
ASM International N.V.985,00EUR10:01-0,51-5,00
ASML1.577,20EUR10:07+0,96+15,001.710,00588,005.468.152,40
ASML Holding N.V.1.575,00EUR09:59+0,96+15,001.710,00588,0075.600,00
Associated Banc-Corp25,60EUR10:00-1,54-0,4026,209,00
ASTA Energy Solutions AG72,40EUR09:31-1,89-1,4033.304,00
AstraZeneca PLC158,70EUR10:05-0,16-0,25181,10117,858.887,20
Astronics Corp.72,50EUR23.06.44.950,00
AT & T Inc.20,08EUR09:56-0,03-0,00525,5219,0559.723,13
AT&S224,50EUR10:07+0,90+2,00245,5016,101.209.606,00
ATOSS Software SE68,30EUR10:04-3,68-2,60147,6068,3050.063,90
AtriCure Inc.24,00EUR23.06.
Aumann15,60EUR10:06+0,32+0,0515,8510,7098.092,80
AUMOVIO40,05EUR09:57+0,25+0,1019.183,95
Aurubis194,30EUR10:06-0,51-1,00224,0084,05208.678,20
AUSTRIACARD HOLDINGS AG9,350EUR09:54+5,17+0,4609,9004,420
AUTO1 Group SE23,12EUR10:06-2,20-0,5231,5414,40403.721,44
Autodesk Inc.168,74EUR08:00+0,07+0,12279,70162,34843,70
Automatic Data Processing Inc.194,98EUR09:45+0,01+0,02275,95160,0620.667,88
Avis Budget Group Inc.168,20EUR08:01+0,72+1,20712,2073,76336,40
AXA-UAP42,55EUR10:06-0,26-0,1143,7036,55230.791,20
Axos Financial Inc.78,00EUR23.06.86,0064,50
AXT Inc.70,10EUR09:56+3,62+2,46128,551,60365.711,70
Azenta Inc.19,60EUR23.06.+0,52+0,1034,6013,801.176,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.