Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.119,10EUR17:24-2,21-2,65126,8052,402.858,40
ABB Ltd.91,50EUR19:11-0,50-0,4694,0048,44976.396,50
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.19,80EUR19:03+1,54+0,3025,209,00
Acadia Pharmaceuticals Inc.18,33EUR15:46-0,49-0,0924,0617,061.429,74
ACCENTRO RE65,00EUR08:50-2,26-1,5080,500,01
ACI Worldwide Inc.38,80EUR18:50+3,74+1,4046,2032,405.199,20
Adamas Trust Inc.7,950EUR29.05.+0,64+0,0507,9505,5002.067,00
Addus HomeCare Corp.75,00EUR18:32-3,23-2,50107,0068,50
Adesso SE64,20EUR18:40+7,54+4,50104,0051,30284.085,00
adidas164,95EUR19:10-0,87-1,45219,90130,207.309.759,25
Adobe Systems236,25EUR19:10+6,31+14,00368,55191,209.793.035,00
ADTRAN Holdings Inc.15,36EUR18:52+7,13+1,0217,205,8756.993,02
Adva23,00EUR16:4223,2020,2012.696,00
Advanced Energy Inds Inc.256,10EUR17:47-0,39-1,00344,00103,0026.634,40
AMD437,30EUR19:12-0,81-3,55452,0095,7119.378.949,50
Adyen912,90EUR19:10-2,89-27,101.750,40824,503.777.580,20
AEGON Ltd.7,228EUR18:45-0,49-0,0367,6085,742494.337,38
Aehr Test Systems77,92EUR19:12-1,37-1,0897,008,28611.282,40
AeroVironment Inc.174,40EUR18:51-0,54-0,95359,50133,05295.608,00
AGEAS SA/NV66,15EUR17:41-0,38-0,2569,3555,0567.605,30
Agilysys Inc.78,50EUR16:17+8,11+6,00123,0053,0078,50
Agios Pharmaceuticals Inc.24,00EUR18:21-3,20-0,8039,6018,9021.864,00
AGRANA Beteiligungs-AG11,85EUR16:45+0,86+0,1013,5010,9027.800,10
Ahold Delhaize35,62EUR18:23-1,46-0,5342,9432,00174.431,14
Air F.-KLM11,54EUR19:00-0,39-0,0515,157,70519.900,08
Air Liquide-SA Ét.Expl.P.G.Cl.178,06EUR18:59-0,26-0,46190,00155,00596.144,88
Airbus SE173,78EUR19:12-3,29-5,88221,25154,503.778.498,54
Aixtron SE55,64EUR19:07-4,57-2,6661,1011,687.038.293,08
Akamai Technologies Inc.132,02EUR18:33+2,61+3,34141,0060,41214.796,54
Alibaba108,00EUR19:09+1,32+1,40164,2088,502.238.192,00
Align Technology Inc.147,05EUR18:51-2,10-3,15180,60104,907.499,55
Alkermes PLC36,77EUR17:59+1,41+0,5036,7722,402.463,59
All for One Group SE31,90EUR16:34-0,63-0,2057,6027,106.220,50
Allane11,50EUR16:13+3,64+0,4011,708,551.150,00
Allegiant Travel Co.73,50EUR17:19-4,10-3,2097,5041,40118.923,00
Allgeier SE17,50EUR18:27+3,24+0,5524,4014,3589.862,50
Allianz374,90EUR19:12-1,53-5,80397,00332,0020.750.340,10
Allient Inc.70,00EUR19:01+5,26+3,5073,0025,60
Alnylam Pharmaceuticals Inc257,70EUR17:52-0,04-0,10425,00241,901.030,80
Alpha & Omega Semiconductor38,04EUR17:45-2,10-0,8146,8614,8732.410,08
Alphabet Inc.320,35EUR19:11-0,79-2,55346,95141,405.518.349,10
Alphabet Inc.323,50EUR19:12-0,81-2,65350,75140,4018.491.907,00
Alstom S.A.17,12EUR18:52+0,12+0,0230,1915,00416.717,92
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.59,12EUR19:08-0,94-0,5664,1646,55546.682,64
AlzChem Grp.187,10EUR18:54+0,32+0,60191,00116,40219.094,10
Amadeus Fire25,00EUR17:24+0,20+0,0581,5021,6577.025,00
AMAG Austria Metall AG27,50EUR17:35-0,72-0,2030,6022,90
Amarin Corp. PLC12,20EUR08:25+0,81+0,1017,5010,2085,40
Amazon.com Inc.224,70EUR19:11-3,15-7,30238,05165,8815.527.219,40
Ambarella Inc.65,88EUR19:05+6,74+4,1683,7642,15496.405,80
AMC Global Media Inc.8,250EUR10:04+3,66+0,3008,6964,920899,25
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,000EUR29.05.+1,13+0,10010,5008,7502.700,00
American Expres268,80EUR18:52-0,70-1,90331,60247,00331.968,00
American International Grp Inc63,92EUR16:36-0,03-0,0276,7660,57383,52
American Public Education42,80EUR19:07+3,38+1,4052,0022,20
American Woodmark Corp.30,00EUR29.05.+12,64+4,6060,0030,00
Amerisafe Inc.26,56EUR09:30-0,38-0,1041,7424,9826,56
Amgen281,05EUR18:59-2,24-6,45333,30228,95247.886,10
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.61,87EUR18:39+4,73+2,8170,2215,96237.580,80
ams-OSRAM AG21,50EUR18:29+0,47+0,1026,707,38614.405,50
Amtech Systems Inc.18,30EUR15:46-0,55-0,1021,003,5012.261,00
Analog Devices Inc.349,10EUR19:03-1,47-5,20377,35184,68102.635,40
Andersons Inc., The62,50EUR18:07+4,17+2,5069,0029,00187,50
Andritz AG77,70EUR18:02-0,13-0,1080,4057,8057.420,30
Angiodynamics Inc.10,20EUR29.05.-3,06-0,30
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC47,09EUR17:29+1,55+0,7247,6322,98124.082,15
AB InBev69,10EUR18:30+0,73+0,5072,5048,88578.021,50
ANI Pharmaceuticals Inc.66,50EUR17:33-1,49-1,0084,5050,50931,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.32,80EUR29.05.-1,22-0,4039,6027,60
Apple262,75EUR19:12-1,50-4,00270,30169,0212.140.889,25
Applied Materia394,25EUR19:11+2,47+9,50408,65132,462.111.603,00
Applied Optoelectronics Inc.160,62EUR19:07+20,44+27,34199,4813,301.417.632,12
ArcelorMittal S.A.59,94EUR19:06+1,04+0,6260,1825,56440.079,48
Arch Capital Group Ltd.76,68EUR15:39+0,11+0,0886,9972,163.527,28
argenx SE712,80EUR17:02+0,42+3,00809,80442,00190.317,60
Aroundtown SA2,532EUR18:47-1,82-0,0463,5402,150413.035,03
Arrow Financial Corp.30,80EUR19:05+0,65+0,2032,2018,30
ASM International N.V.860,00EUR19:03-3,37-30,00860,00
ASML1.400,00EUR19:11+1,39+19,201.440,00588,0012.782.000,00
ASML Holding N.V.1.395,00EUR18:27+1,45+20,001.440,00588,00689.130,00
Associated Banc-Corp23,40EUR19:09-1,68-0,4024,809,00
ASTA Energy Solutions AG73,00EUR17:46+2,92+2,00138.846,00
AstraZeneca PLC155,55EUR17:41-2,17-3,45181,10117,85447.984,00
Astronics Corp.72,50EUR15:53-1,35-1,004.205,00
AT & T Inc.21,18EUR19:09-0,21-0,0525,5219,05293.936,04
AT&S140,60EUR18:51-1,82-2,60148,2014,941.213.940,40
ATOSS Software SE83,70EUR19:09+8,83+6,70147,6068,80854.911,80
AtriCure Inc.23,80EUR29.05.+1,69+0,40
Aumann13,80EUR18:2715,4810,70130.713,60
AUMOVIO39,65EUR18:52-0,50-0,2086.516,30
Aurubis214,60EUR18:56+0,56+1,20219,6076,802.209.736,20
AUSTRIACARD HOLDINGS AG9,320EUR19:09+4,37+0,3909,9004,420
AUTO1 Group SE22,32EUR19:10-0,80-0,1831,5414,401.094.327,28
Autodesk Inc.212,00EUR19:10+7,06+13,94279,70183,00501.380,00
Automatic Data Processing Inc.199,86EUR19:08+4,95+9,40289,90160,06238.832,70
Avis Budget Group Inc.148,65EUR17:18-1,30-1,95712,2073,7661.987,05
AXA-UAP39,58EUR19:12-0,10-0,0443,7036,551.263.195,70
Axos Financial Inc.74,50EUR29.05.-0,68-0,5086,0060,50
AXT Inc.97,70EUR19:12+9,55+8,46128,551,382.475.620,30
Azenta Inc.19,90EUR08:36+2,59+0,5034,6013,8019,90

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.