Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 64,72EUR | 14.09. | -5,08 | -3,50 | 129,35 | 63,06 | 32.877,76 | |
| ABB Ltd. | 80,48EUR | 14.09. | -3,23 | -2,68 | 96,36 | 58,24 | 737.679,68 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,60EUR | 14.09. | 31,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 23,88EUR | 14.09. | -0,67 | -0,16 | 26,65 | 17,06 | ||
| ACCENTRO RE | 34,00EUR | 14.09. | 80,50 | 0,05 | 1.020,00 | |||
| ACI Worldwide Inc. | 46,20EUR | 14.09. | +1,34 | +0,60 | 53,00 | 32,40 | 44.675,40 | |
| Adamas Trust Inc. | 7,750EUR | 14.09. | -0,64 | -0,050 | 8,900 | 5,600 | 775,00 | |
| Addus HomeCare Corp. | 98,50EUR | 14.09. | +0,51 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,90EUR | 14.09. | -0,34 | -0,20 | 104,00 | 47,30 | 39.463,00 | |
| adidas | 145,05EUR | 14.09. | +1,13 | +1,60 | 200,90 | 130,20 | 4.478.853,90 | |
| Adobe Systems | 230,15EUR | 14.09. | +5,76 | +12,50 | 314,95 | 165,72 | 2.957.427,50 | |
| ADTRAN Holdings Inc. | 6,160EUR | 14.09. | -5,26 | -0,336 | 17,200 | 6,031 | 38.623,20 | |
| Adva | 22,40EUR | 14.09. | -0,44 | -0,10 | 23,50 | 21,10 | 16.934,40 | |
| Advanced Energy Inds Inc. | 243,80EUR | 14.09. | -11,09 | -27,40 | 344,00 | 132,00 | 3.657,00 | |
| AMD | 427,30EUR | 14.09. | -4,03 | -17,90 | 511,70 | 126,50 | 7.623.032,00 | |
| Adyen | 952,20EUR | 14.09. | +2,71 | +25,10 | 1.596,40 | 774,30 | 2.140.545,60 | |
| AEGON Ltd. | 7,858EUR | 14.09. | +0,28 | +0,022 | 8,364 | 5,774 | 112.353,68 | |
| Aehr Test Systems | 72,68EUR | 14.09. | -11,59 | -9,42 | 126,65 | 16,43 | 457.520,60 | |
| AeroVironment Inc. | 133,15EUR | 14.09. | +5,29 | +6,65 | 359,50 | 117,45 | 892.504,45 | |
| AGEAS SA/NV | 75,40EUR | 14.09. | +0,27 | +0,20 | 76,55 | 55,95 | 38.529,40 | |
| Agenus Inc. | 5,900EUR | 14.09. | +3,39 | +0,200 | 7,450 | 2,360 | ||
| Agilysys Inc. | 93,50EUR | 14.09. | +4,44 | +4,00 | 123,00 | 53,00 | 7.480,00 | |
| Agios Pharmaceuticals Inc. | 28,20EUR | 14.09. | -0,69 | -0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,40EUR | 14.09. | +0,44 | +0,05 | 12,80 | 10,85 | 20.702,40 | |
| Ahold Delhaize | 31,73EUR | 14.09. | +2,86 | +0,88 | 42,94 | 30,34 | 342.398,43 | |
| Air F.-KLM | 11,56EUR | 14.09. | -0,60 | -0,07 | 14,39 | 8,37 | 152.430,16 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,20EUR | 14.09. | +0,59 | +0,98 | 190,00 | 155,00 | 506.954,80 | |
| Airbus SE | 195,70EUR | 14.09. | -2,16 | -4,30 | 221,25 | 154,50 | 2.900.469,70 | |
| Aixtron SE | 33,40EUR | 14.09. | -10,60 | -3,96 | 62,68 | 11,68 | 8.344.756,20 | |
| Akamai Technologies Inc. | 92,65EUR | 14.09. | -0,74 | -0,68 | 141,56 | 61,11 | 98.394,30 | |
| Alibaba | 94,80EUR | 14.09. | +0,21 | +0,20 | 164,20 | 79,50 | 1.362.560,40 | |
| Align Technology Inc. | 130,70EUR | 14.09. | +1,93 | +2,50 | 169,55 | 104,90 | 38.033,70 | |
| Alkermes PLC | 40,00EUR | 14.09. | +0,03 | +0,01 | 49,15 | 22,80 | 1.760,00 | |
| All for One Group SE | 67,40EUR | 14.09. | -0,59 | -0,40 | 68,80 | 27,10 | 49.606,40 | |
| Allane | 12,90EUR | 14.09. | +2,44 | +0,30 | 12,90 | 8,20 | 38,70 | |
| Allegiant Travel Co. | 66,54EUR | 14.09. | +0,51 | +0,34 | 103,35 | 50,50 | 15.304,20 | |
| Allgeier SE | 15,20EUR | 14.09. | +0,33 | +0,05 | 24,40 | 14,35 | 14.531,20 | |
| Allianz | 444,50EUR | 14.09. | +0,57 | +2,50 | 454,50 | 337,10 | 10.611.104,00 | |
| Allient Inc. | 76,00EUR | 14.09. | -7,88 | -6,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 214,30EUR | 14.09. | +1,55 | +3,30 | 425,00 | 172,15 | 255.659,90 | |
| Alpha & Omega Semiconductor | 20,95EUR | 14.09. | -5,68 | -1,25 | 46,86 | 14,87 | 25.957,05 | |
| Alphabet Inc. | 299,35EUR | 14.09. | +3,53 | +10,20 | 346,95 | 203,50 | 4.411.221,60 | |
| Alphabet Inc. | 302,60EUR | 14.09. | +3,77 | +11,00 | 350,75 | 203,05 | 15.970.320,20 | |
| Alstom S.A. | 15,78EUR | 14.09. | -0,35 | -0,06 | 30,19 | 14,95 | 75.309,85 | |
| Altria Group Inc. | 61,22EUR | 14.09. | +2,79 | +1,66 | 67,68 | 46,55 | 1.597.597,12 | |
| AlzChem Grp. | 158,90EUR | 14.09. | -0,94 | -1,50 | 209,40 | 122,60 | 467.642,70 | |
| AMAG Austria Metall AG | 26,70EUR | 14.09. | -0,37 | -0,10 | 30,60 | 23,00 | 534,00 | |
| Amarin Corp. PLC | 12,00EUR | 14.09. | +1,69 | +0,20 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 219,55EUR | 14.09. | -0,79 | -1,75 | 249,00 | 165,88 | 9.110.885,90 | |
| Ambarella Inc. | 55,38EUR | 14.09. | -5,34 | -3,12 | 83,76 | 42,15 | 50.395,80 | |
| AMC Global Media Inc. | 10,90EUR | 14.09. | +1,94 | +0,20 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,200EUR | 14.09. | +0,63 | +0,050 | 10,500 | 8,200 | ||
| American Expres | 282,20EUR | 14.09. | +1,43 | +4,00 | 331,60 | 252,05 | 285.868,60 | |
| American International Grp Inc | 65,50EUR | 14.09. | +1,70 | +1,10 | 73,84 | 60,57 | 65.827,50 | |
| American Public Education | 37,00EUR | 14.09. | -1,07 | -0,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,62EUR | 14.09. | +1,79 | +0,38 | 38,70 | 21,06 | 4.669,92 | |
| Amgen | 330,15EUR | 14.09. | +1,53 | +4,95 | 383,95 | 228,95 | 417.309,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 41,43EUR | 14.09. | -8,41 | -3,74 | 83,99 | 21,60 | 78.086,13 | |
| ams-OSRAM AG | 17,70EUR | 14.09. | -8,31 | -1,60 | 26,70 | 7,38 | 754.515,60 | |
| Amtech Systems Inc. | 12,10EUR | 14.09. | -7,87 | -1,00 | 23,60 | 6,10 | 20.848,30 | |
| Analog Devices Inc. | 315,00EUR | 14.09. | -4,43 | -14,45 | 388,50 | 191,96 | 189.315,00 | |
| Andersons Inc., The | 62,00EUR | 14.09. | +1,64 | +1,00 | 70,50 | 33,58 | ||
| Andritz AG | 83,20EUR | 14.09. | -1,19 | -1,00 | 84,90 | 57,80 | 96.012,80 | |
| Angiodynamics Inc. | 13,10EUR | 14.09. | +2,29 | +0,30 | 14,00 | 8,40 | ||
| Anglo American PLC | 46,07EUR | 14.09. | -0,56 | -0,26 | 50,70 | 28,60 | 61.134,89 | |
| AB InBev | 69,24EUR | 14.09. | +2,43 | +1,64 | 76,12 | 48,88 | 223.299,00 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 14.09. | 84,50 | 60,00 | ||||
| Apogee Enterprises Inc. | 34,00EUR | 14.09. | -1,23 | -0,40 | 42,80 | 27,60 | ||
| Apple | 288,60EUR | 14.09. | +0,73 | +2,10 | 301,80 | 199,64 | 12.425.961,60 | |
| Applied Materia | 368,40EUR | 14.09. | -6,67 | -26,15 | 647,80 | 142,64 | 1.569.015,60 | |
| Applied Optoelectronics Inc. | 83,00EUR | 14.09. | -8,81 | -7,94 | 199,48 | 16,20 | 509.205,00 | |
| ArcelorMittal S.A. | 63,20EUR | 14.09. | -1,84 | -1,18 | 68,50 | 28,91 | 254.316,80 | |
| Arch Capital Group Ltd. | 82,86EUR | 14.09. | +2,36 | +1,94 | 94,32 | 72,16 | 1.491,48 | |
| argenx SE | 862,80EUR | 14.09. | +0,35 | +3,00 | 924,40 | 564,60 | 135.459,60 | |
| Aroundtown SA | 1,827EUR | 14.09. | -0,22 | -0,004 | 3,354 | 1,796 | 392.766,63 | |
| Arrow Financial Corp. | 33,00EUR | 14.09. | -0,60 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 750,00EUR | 14.09. | -8,54 | -70,00 | ||||
| ASML | 1.365,20EUR | 14.09. | -6,96 | -102,20 | 1.748,00 | 690,20 | 17.275.240,80 | |
| ASML Holding N.V. | 1.370,00EUR | 14.09. | -6,85 | -100,00 | 1.750,00 | 694,00 | 665.820,00 | |
| Associated Banc-Corp | 25,40EUR | 14.09. | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 58,20EUR | 14.09. | -9,43 | -6,00 | 446.394,00 | |||
| AstraZeneca PLC | 142,05EUR | 14.09. | +2,68 | +3,70 | 181,10 | 124,00 | 583.257,30 | |
| Astronics Corp. | 61,00EUR | 14.09. | -3,94 | -2,50 | 84,50 | 33,50 | 10.431,00 | |
| AT & T Inc. | 23,01EUR | 14.09. | +2,25 | +0,51 | 25,52 | 17,41 | 989.145,99 | |
| AT&S | 153,00EUR | 14.09. | -8,85 | -14,80 | 245,50 | 18,94 | 2.552.346,00 | |
| ATOSS Software SE | 91,40EUR | 14.09. | +2,04 | +1,80 | 123,40 | 65,10 | 256.742,60 | |
| AtriCure Inc. | 48,20EUR | 14.09. | +2,55 | +1,20 | 20.340,40 | |||
| Aumann | 13,05EUR | 14.09. | 16,20 | 11,06 | 93.842,55 | |||
| AUMOVIO | 36,95EUR | 14.09. | -2,53 | -0,95 | 226.762,15 | |||
| Aurubis | 164,90EUR | 14.09. | -5,21 | -9,00 | 224,00 | 94,25 | 1.745.301,60 | |
| AUSTRIACARD HOLDINGS AG | 9,550EUR | 14.09. | -1,65 | -0,160 | 10,140 | 4,420 | 133,70 | |
| AUTO1 Group SE | 19,40EUR | 14.09. | -4,19 | -0,84 | 31,54 | 14,40 | 1.314.039,60 | |
| Autodesk Inc. | 197,70EUR | 14.09. | +8,23 | +15,04 | 278,60 | 162,34 | 288.444,30 | |
| Automatic Data Processing Inc. | 238,20EUR | 14.09. | +3,59 | +8,30 | 254,05 | 160,06 | 70.269,00 | |
| Avis Budget Group Inc. | 102,35EUR | 14.09. | -2,06 | -2,15 | 712,20 | 73,76 | 15.147,80 | |
| AXA-UAP | 43,40EUR | 14.09. | +0,39 | +0,17 | 45,89 | 36,55 | 2.961.312,20 | |
| Axos Financial Inc. | 83,50EUR | 14.09. | +0,63 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 50,00EUR | 14.09. | -11,71 | -6,48 | 128,55 | 3,14 | 255.650,00 | |
| Azenta Inc. | 25,80EUR | 14.09. | +3,82 | +1,00 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.