Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 72,40EUR | 20:01 | -6,21 | -4,76 | 129,35 | 63,06 | 4.778,40 | |
| ABB Ltd. | 84,32EUR | 20:18 | -1,73 | -1,48 | 96,36 | 58,24 | 239.131,52 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,80EUR | 20:30 | +2,29 | +0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 16,82EUR | 10:16 | +3,08 | +0,51 | 26,65 | 16,50 | 1.883,28 | |
| ACCENTRO RE | 71,50EUR | 09:21 | +14,29 | +10,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 46,40EUR | 13.10. | -0,44 | -0,20 | 53,00 | 32,40 | 232,00 | |
| Adamas Trust Inc. | 6,800EUR | 15:31 | 8,900 | 5,600 | 3.440,80 | |||
| Addus HomeCare Corp. | 101,00EUR | 20:13 | +3,06 | +3,00 | 107,00 | 68,50 | ||
| Adesso SE | 67,40EUR | 20:32 | +1,21 | +0,80 | 100,00 | 47,30 | 299.390,80 | |
| adidas | 154,00EUR | 20:26 | +0,82 | +1,25 | 200,90 | 130,20 | 4.036.648,00 | |
| Adobe Systems | 214,15EUR | 20:31 | +1,69 | +3,55 | 314,60 | 165,72 | 1.392.617,45 | |
| ADTRAN Holdings Inc. | 6,010EUR | 19:15 | -4,12 | -0,253 | 17,200 | 5,964 | 29.232,64 | |
| Adva | 21,30EUR | 15:49 | -0,47 | -0,10 | 23,50 | 21,00 | 5.814,90 | |
| Advanced Energy Inds Inc. | 231,90EUR | 20:14 | -5,87 | -14,40 | 344,00 | 158,00 | 10.899,30 | |
| AMD | 513,40EUR | 20:32 | -5,02 | -27,10 | 584,80 | 161,02 | 7.504.367,80 | |
| Adyen | 916,50EUR | 20:30 | -1,77 | -16,50 | 1.596,40 | 774,30 | 1.609.374,00 | |
| AEGON Ltd. | 7,434EUR | 19:43 | -0,88 | -0,066 | 8,364 | 5,774 | 46.521,97 | |
| Aehr Test Systems | 63,40EUR | 20:31 | -7,81 | -5,38 | 126,65 | 16,43 | 385.852,40 | |
| AeroVironment Inc. | 109,55EUR | 20:23 | -3,36 | -3,80 | 352,60 | 109,15 | 290.088,40 | |
| AGEAS SA/NV | 73,50EUR | 17:09 | -0,20 | -0,15 | 77,00 | 55,95 | 4.410,00 | |
| Agenus Inc. | 6,000EUR | 18:01 | -3,25 | -0,200 | 8,900 | 2,360 | 2.982,00 | |
| Agilysys Inc. | 90,00EUR | 13.10. | -1,55 | -1,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 27,40EUR | 13.10. | +2,99 | +0,80 | 39,60 | 18,90 | 191,80 | |
| AGRANA Beteiligungs-AG | 11,40EUR | 14:53 | +0,44 | +0,05 | 12,30 | 10,85 | 11,40 | |
| Ahold Delhaize | 32,26EUR | 20:17 | +1,77 | +0,56 | 42,94 | 30,34 | 262.402,84 | |
| Air F.-KLM | 10,43EUR | 19:09 | -1,99 | -0,21 | 14,39 | 8,37 | 9.736,95 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,68EUR | 20:25 | -0,01 | -0,02 | 190,00 | 155,00 | 512.603,28 | |
| Airbus SE | 189,04EUR | 20:32 | +1,09 | +2,04 | 221,25 | 154,50 | 2.910.081,76 | |
| Aixtron SE | 35,23EUR | 20:13 | +0,29 | +0,10 | 62,68 | 11,68 | 2.124.157,62 | |
| Akamai Technologies Inc. | 81,67EUR | 20:16 | -9,05 | -8,06 | 141,56 | 61,11 | 195.599,65 | |
| Alibaba | 99,40EUR | 20:07 | +0,51 | +0,50 | 156,20 | 79,50 | 1.440.405,40 | |
| Align Technology Inc. | 128,80EUR | 17:51 | -0,27 | -0,35 | 169,55 | 109,05 | 45.724,00 | |
| Alkermes PLC | 36,99EUR | 13.10. | -0,25 | -0,09 | 49,15 | 23,60 | ||
| All for One Group SE | 75,00EUR | 20:25 | -0,83 | -0,60 | 76,60 | 27,10 | 8.325,00 | |
| Allane | 13,10EUR | 12:15 | +2,46 | +0,30 | 13,10 | 8,20 | 8.082,70 | |
| Allegiant Travel Co. | 59,60EUR | 18:14 | -7,38 | -4,74 | 103,35 | 50,50 | 36.773,20 | |
| Allgeier SE | 13,45EUR | 20:18 | +1,51 | +0,20 | 24,40 | 13,05 | 96.369,25 | |
| Allianz | 425,40EUR | 20:32 | +0,45 | +1,90 | 454,50 | 337,10 | 7.653.371,40 | |
| Allient Inc. | 89,50EUR | 20:21 | -2,19 | -2,00 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 202,80EUR | 19:57 | +1,00 | +2,00 | 425,00 | 172,15 | 13.384,80 | |
| Alpha & Omega Semiconductor | 22,80EUR | 13.10. | -7,56 | -1,73 | 46,86 | 14,87 | 13.474,80 | |
| Alphabet Inc. | 307,55EUR | 20:32 | -1,44 | -4,50 | 346,95 | 210,30 | 3.945.558,95 | |
| Alphabet Inc. | 311,15EUR | 20:33 | -1,43 | -4,50 | 350,75 | 210,05 | 15.238.571,25 | |
| Alstom S.A. | 16,11EUR | 20:28 | -2,64 | -0,44 | 30,19 | 14,47 | 67.029,01 | |
| Altria Group Inc. | 65,40EUR | 20:24 | +2,26 | +1,44 | 67,68 | 46,55 | 979.430,40 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 160,60EUR | 20:04 | -0,31 | -0,50 | 209,40 | 122,60 | 163.009,00 | |
| AMAG Austria Metall AG | 28,30EUR | 17:35 | +2,17 | +0,60 | 30,60 | 23,00 | 2.264,00 | |
| Amarin Corp. PLC | 10,70EUR | 13.10. | +0,98 | +0,10 | 17,50 | 10,70 | ||
| Amazon.com Inc. | 227,20EUR | 20:31 | -1,67 | -3,85 | 249,00 | 165,88 | 8.944.409,60 | |
| Ambarella Inc. | 55,10EUR | 20:10 | -4,54 | -2,60 | 83,76 | 42,15 | 9.146,60 | |
| AMC Global Media Inc. | 9,650EUR | 16:59 | -0,53 | -0,050 | 11,000 | 5,700 | 6.774,30 | |
| American Coastal Insura. Corp. | 9,400EUR | 13.10. | +0,53 | +0,050 | 10,500 | 7,950 | 1.880,00 | |
| American Expres | 274,50EUR | 20:22 | -0,98 | -2,70 | 331,60 | 252,05 | 329.949,00 | |
| American International Grp Inc | 69,24EUR | 18:13 | +0,17 | +0,12 | 73,84 | 60,57 | 1.038,60 | |
| American Public Education | 41,60EUR | 20:32 | 52,00 | 25,40 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,90EUR | 13.10. | +0,73 | +0,16 | 36,64 | 20,60 | ||
| Amgen | 383,05EUR | 20:29 | +4,28 | +15,75 | 383,95 | 247,45 | 1.120.421,25 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 40,03EUR | 20:09 | -5,50 | -2,33 | 83,99 | 24,01 | 42.151,59 | |
| ams-OSRAM AG | 20,80EUR | 20:04 | -2,38 | -0,50 | 27,40 | 7,38 | 279.884,80 | |
| Amtech Systems Inc. | 13,70EUR | 14:34 | -7,35 | -1,00 | 23,60 | 6,10 | 16.124,90 | |
| Analog Devices Inc. | 362,70EUR | 20:22 | -2,07 | -7,65 | 388,50 | 191,96 | 73.990,80 | |
| Andersons Inc., The | 60,50EUR | 15:42 | 70,50 | 38,06 | 3.751,00 | |||
| Andritz AG | 82,50EUR | 20:00 | +0,98 | +0,80 | 88,40 | 57,80 | 57.172,50 | |
| Angiodynamics Inc. | 9,550EUR | 13.10. | 14,000 | 8,400 | 1.948,20 | |||
| Anglo American PLC | 48,16EUR | 17:03 | -2,19 | -1,07 | 50,70 | 30,30 | 11.943,68 | |
| AB InBev | 70,98EUR | 20:21 | +1,34 | +0,94 | 76,12 | 50,52 | 334.812,66 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 13.10. | +0,79 | +0,50 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 36,00EUR | 13.10. | -2,67 | -1,00 | 42,80 | 27,60 | ||
| Apple | 307,75EUR | 20:31 | +0,99 | +3,00 | 311,75 | 207,80 | 17.749.481,25 | |
| Applied Materia | 402,20EUR | 20:31 | -2,96 | -12,25 | 647,80 | 175,12 | 908.167,60 | |
| Applied Optoelectronics Inc. | 77,55EUR | 20:26 | -11,85 | -10,39 | 199,48 | 16,20 | 873.910,95 | |
| ArcelorMittal S.A. | 55,76EUR | 19:53 | -1,38 | -0,78 | 68,50 | 31,74 | 84.253,36 | |
| Arch Capital Group Ltd. | 87,14EUR | 17:47 | +1,81 | +1,56 | 94,32 | 72,16 | 697,12 | |
| argenx SE | 742,40EUR | 20:32 | +3,34 | +24,00 | 924,40 | 564,60 | 159.616,00 | |
| ARM Holdings PLC | 215,50EUR | 20:28 | -5,29 | -12,00 | 393,50 | 80,00 | 1.266.493,50 | |
| Aroundtown SA | 1,376EUR | 20:30 | -0,65 | -0,009 | 3,298 | 1,360 | 1.130.005,60 | |
| Arrow Financial Corp. | 30,40EUR | 19:05 | -5,00 | -1,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 805,00EUR | 20:32 | -3,01 | -25,00 | ||||
| ASML | 1.510,00EUR | 20:33 | -1,58 | -24,20 | 1.748,00 | 822,50 | 45.603.510,00 | |
| ASML Holding N.V. | 1.510,00EUR | 20:31 | -1,63 | -25,00 | 1.750,00 | 822,00 | 1.235.180,00 | |
| Associated Banc-Corp | 24,80EUR | 20:31 | -0,80 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 55,40EUR | 20:28 | -4,88 | -2,80 | 286.916,60 | |||
| AstraZeneca PLC | 145,80EUR | 20:19 | +4,61 | +6,40 | 181,10 | 133,10 | 472.246,20 | |
| Astronics Corp. | 55,50EUR | 09:38 | -1,79 | -1,00 | 84,50 | 38,00 | 13.875,00 | |
| AT & T Inc. | 20,60EUR | 19:31 | +1,55 | +0,32 | 25,52 | 17,41 | 490.692,00 | |
| AT&S | 196,40EUR | 20:31 | -5,05 | -10,40 | 245,50 | 25,40 | 1.441.379,60 | |
| ATOSS Software SE | 87,20EUR | 20:19 | -1,25 | -1,10 | 123,40 | 65,10 | 85.804,80 | |
| AtriCure Inc. | 51,50EUR | 13.10. | +1,98 | +1,00 | 1.545,00 | |||
| AudioCodes Ltd. | 10,30EUR | 13.10. | -1,96 | -0,20 | 10,30 | 6,00 | ||
| Aumann | 13,85EUR | 19:43 | +0,73 | +0,10 | 16,20 | 11,16 | 21.786,05 | |
| AUMOVIO | 34,70EUR | 19:39 | +0,59 | +0,20 | 47,78 | 32,48 | 245.710,70 | |
| Aurubis | 155,90EUR | 20:14 | -1,65 | -2,60 | 224,00 | 102,10 | 516.652,60 | |
| AUSTRIACARD HOLDINGS AG | 8,880EUR | 19:27 | -0,11 | -0,010 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,07EUR | 20:11 | +1,61 | +0,27 | 31,44 | 14,40 | 222.302,61 | |
| Autodesk Inc. | 206,55EUR | 19:03 | +0,49 | +1,00 | 275,35 | 162,34 | 51.017,85 | |
| Automatic Data Processing Inc. | 250,35EUR | 18:46 | +1,57 | +3,85 | 251,45 | 160,06 | 119.166,60 | |
| Avis Budget Group Inc. | 93,76EUR | 13.10. | -2,40 | -2,30 | 712,20 | 73,76 | 4.688,00 | |
| AXA-UAP | 42,66EUR | 20:26 | +0,45 | +0,19 | 45,89 | 36,55 | 780.976,62 | |
| Axos Financial Inc. | 79,00EUR | 13.10. | -1,91 | -1,50 | 86,00 | 67,50 | 1.185,00 | |
| AXT Inc. | 54,52EUR | 19:34 | -6,23 | -3,62 | 128,55 | 3,79 | 422.093,84 | |
| Azenta Inc. | 34,40EUR | 16:57 | +2,41 | +0,80 | 41,40 | 13,80 | 2.236,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.