Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,84EUR | 16:25 | +5,48 | +4,04 | 129,35 | 63,06 | 1.167,60 | |
| ABB Ltd. | 89,14EUR | 16:29 | -0,16 | -0,14 | 96,36 | 56,28 | 258.060,30 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,00EUR | 16:24 | +0,75 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,59EUR | 14:54 | -0,27 | -0,07 | 26,00 | 17,06 | 13.102,08 | |
| ACCENTRO RE | 44,80EUR | 09:15 | -1,75 | -0,80 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 46,00EUR | 15:38 | +0,44 | +0,20 | 53,00 | 32,40 | 506,00 | |
| Adamas Trust Inc. | 8,850EUR | 12.08. | 8,900 | 5,600 | ||||
| Addus HomeCare Corp. | 99,50EUR | 16:30 | +0,51 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,30EUR | 16:09 | +1,02 | +0,60 | 104,00 | 47,30 | 29.650,00 | |
| adidas | 158,90EUR | 16:31 | +0,47 | +0,75 | 200,90 | 130,20 | 3.901.948,40 | |
| Adobe Systems | 226,40EUR | 16:30 | +0,69 | +1,55 | 314,95 | 165,72 | 639.806,40 | |
| ADTRAN Holdings Inc. | 7,114EUR | 16:03 | +3,73 | +0,258 | 17,200 | 6,172 | 36.935,89 | |
| Adva | 23,20EUR | 12.08. | -0,43 | -0,10 | 23,50 | 20,70 | 8.120,00 | |
| Advanced Energy Inds Inc. | 296,10EUR | 15:01 | -0,48 | -1,40 | 344,00 | 125,00 | 2.961,00 | |
| AMD | 429,95EUR | 16:32 | +2,74 | +11,45 | 511,70 | 126,50 | 3.226.774,75 | |
| Adyen | 1.063,20EUR | 16:31 | +16,98 | +154,30 | 1.596,40 | 774,30 | 11.673.936,00 | |
| AEGON Ltd. | 8,196EUR | 15:59 | -0,17 | -0,014 | 8,364 | 5,774 | 72.108,41 | |
| Aehr Test Systems | 104,05EUR | 15:55 | -5,39 | -6,05 | 115,30 | 14,02 | 206.851,40 | |
| AeroVironment Inc. | 166,50EUR | 16:09 | -0,95 | -1,60 | 359,50 | 117,45 | 174.159,00 | |
| AGEAS SA/NV | 72,90EUR | 15:27 | -0,34 | -0,25 | 75,00 | 55,95 | 12.465,90 | |
| Agenus Inc. | 6,100EUR | 16:22 | +1,68 | +0,100 | 7,450 | 2,360 | 610,00 | |
| Agilysys Inc. | 91,50EUR | 08:22 | +1,61 | +1,50 | 123,00 | 53,00 | 1.372,50 | |
| Agios Pharmaceuticals Inc. | 29,40EUR | 15:47 | -1,35 | -0,40 | 39,60 | 18,90 | 29,40 | |
| AGRANA Beteiligungs-AG | 11,15EUR | 15:48 | -0,89 | -0,10 | 12,80 | 10,90 | 2.430,70 | |
| Ahold Delhaize | 32,37EUR | 16:24 | +1,95 | +0,62 | 42,94 | 31,70 | 294.113,82 | |
| Air F.-KLM | 12,29EUR | 16:05 | -0,53 | -0,07 | 15,15 | 8,37 | 7.407,86 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,54EUR | 16:28 | -0,55 | -0,94 | 190,00 | 155,00 | 814.639,70 | |
| Airbus SE | 213,95EUR | 16:29 | +0,45 | +0,95 | 221,25 | 154,50 | 6.969.849,15 | |
| Aixtron SE | 41,32EUR | 16:29 | -4,56 | -1,98 | 62,68 | 11,68 | 3.127.800,04 | |
| Akamai Technologies Inc. | 107,90EUR | 15:35 | +2,82 | +3,00 | 141,56 | 61,11 | 66.466,40 | |
| Alibaba | 106,80EUR | 16:27 | -1,66 | -1,80 | 164,20 | 79,50 | 1.907.127,60 | |
| Align Technology Inc. | 148,55EUR | 12.08. | +0,40 | +0,60 | 169,55 | 104,90 | 5.347,80 | |
| Alkermes PLC | 42,73EUR | 12.08. | -0,90 | -0,39 | 49,15 | 22,80 | ||
| All for One Group SE | 67,80EUR | 16:31 | 68,00 | 27,10 | 17.153,40 | |||
| Allane | 11,70EUR | 08:01 | +3,54 | +0,40 | 12,50 | 8,20 | 11,70 | |
| Allegiant Travel Co. | 74,90EUR | 12.08. | +2,28 | +1,66 | 103,35 | 47,60 | 8.313,90 | |
| Allgeier SE | 16,15EUR | 15:39 | +0,93 | +0,15 | 24,40 | 14,35 | 83.301,70 | |
| Allianz | 439,30EUR | 16:31 | +0,60 | +2,60 | 443,80 | 337,10 | 13.740.864,70 | |
| Allient Inc. | 95,50EUR | 16:26 | 102,00 | 33,20 | ||||
| Alnylam Pharmaceuticals Inc | 195,80EUR | 16:04 | +1,96 | +3,75 | 425,00 | 172,15 | 14.880,80 | |
| Alpha & Omega Semiconductor | 28,29EUR | 15:57 | -10,97 | -3,39 | 46,86 | 14,87 | 1.923,72 | |
| Alphabet Inc. | 298,20EUR | 16:29 | +0,47 | +1,40 | 346,95 | 169,34 | 1.030.579,20 | |
| Alphabet Inc. | 300,20EUR | 16:31 | +0,79 | +2,35 | 350,75 | 168,60 | 6.143.893,20 | |
| Alstom S.A. | 16,12EUR | 16:27 | -0,31 | -0,05 | 30,19 | 14,95 | 336.094,44 | |
| Altria Group Inc. | 56,92EUR | 16:20 | +2,11 | +1,18 | 67,68 | 46,55 | 873.209,72 | |
| AlzChem Grp. | 161,70EUR | 15:51 | +1,26 | +2,00 | 209,40 | 122,60 | 244.490,40 | |
| Amadeus Fire | 22,55EUR | 16:24 | +0,45 | +0,10 | 63,90 | 18,82 | 15.131,05 | |
| AMAG Austria Metall AG | 27,70EUR | 09:36 | +1,09 | +0,30 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,40EUR | 12.08. | +1,67 | +0,20 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 232,60EUR | 16:32 | +0,28 | +0,65 | 249,00 | 165,88 | 6.143.198,60 | |
| Ambarella Inc. | 71,40EUR | 15:32 | -0,33 | -0,24 | 83,76 | 42,15 | 35.771,40 | |
| AMC Global Media Inc. | 10,10EUR | 12.08. | +1,98 | +0,20 | 10,50 | 5,70 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,600EUR | 12.08. | +0,59 | +0,050 | 10,500 | 8,550 | ||
| American Expres | 297,50EUR | 16:17 | -0,40 | -1,20 | 331,60 | 252,05 | 183.855,00 | |
| American International Grp Inc | 66,40EUR | 16:07 | +0,49 | +0,32 | 73,84 | 60,57 | 11.155,20 | |
| American Public Education | 38,40EUR | 16:25 | +2,13 | +0,80 | 52,00 | 23,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 24,44EUR | 09:58 | +1,00 | +0,24 | 40,50 | 24,18 | 977,60 | |
| Amgen | 362,25EUR | 16:30 | +0,39 | +1,40 | 365,00 | 228,95 | 264.080,25 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 50,00EUR | 16:28 | +3,91 | +1,88 | 83,99 | 19,74 | 14.250,00 | |
| ams-OSRAM AG | 21,20EUR | 16:25 | -0,47 | -0,10 | 26,70 | 7,38 | 98.198,40 | |
| Amtech Systems Inc. | 13,90EUR | 09:18 | +1,46 | +0,20 | 23,60 | 4,06 | 1.000,80 | |
| Analog Devices Inc. | 336,65EUR | 15:57 | +0,84 | +2,80 | 388,50 | 191,96 | 54.873,95 | |
| Andersons Inc., The | 56,50EUR | 11:12 | 70,50 | 32,58 | 2.034,00 | |||
| Andritz AG | 82,20EUR | 15:24 | +1,37 | +1,10 | 84,70 | 57,80 | 77.761,20 | |
| Angiodynamics Inc. | 13,50EUR | 12.08. | 13,90 | 7,30 | 499,50 | |||
| Anglo American PLC | 46,13EUR | 16:14 | -2,93 | -1,39 | 49,29 | 24,60 | 23.572,43 | |
| AB InBev | 69,80EUR | 16:23 | +1,75 | +1,20 | 76,12 | 48,88 | 343.206,60 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 12.08. | -0,77 | -0,50 | 84,50 | 61,50 | 896,00 | |
| Apogee Enterprises Inc. | 37,20EUR | 12.08. | 42,80 | 27,60 | ||||
| Apple | 265,10EUR | 16:30 | +0,92 | +2,40 | 301,80 | 192,66 | 4.458.451,80 | |
| Applied Materia | 484,30EUR | 16:31 | +1,95 | +9,25 | 647,80 | 132,46 | 3.139.716,90 | |
| Applied Optoelectronics Inc. | 124,26EUR | 16:30 | +3,88 | +4,64 | 199,48 | 16,20 | 501.016,32 | |
| ArcelorMittal S.A. | 64,16EUR | 16:16 | -0,28 | -0,18 | 65,98 | 27,43 | 85.717,76 | |
| Arch Capital Group Ltd. | 85,00EUR | 15:42 | +0,83 | +0,70 | 94,32 | 72,16 | 102.340,00 | |
| argenx SE | 755,00EUR | 16:12 | -0,92 | -7,00 | 845,00 | 551,40 | 90.600,00 | |
| Aroundtown SA | 2,184EUR | 16:30 | +1,30 | +0,028 | 3,540 | 2,060 | 118.053,94 | |
| Arrow Financial Corp. | 33,80EUR | 16:29 | +3,05 | +1,00 | 37,20 | 18,30 | ||
| ASM International N.V. | 890,00EUR | 16:29 | +0,57 | +5,00 | ||||
| ASML | 1.607,80EUR | 16:32 | +1,98 | +31,20 | 1.748,00 | 611,70 | 11.712.823,00 | |
| ASML Holding N.V. | 1.600,00EUR | 16:31 | +2,24 | +35,00 | 1.750,00 | 614,00 | 448.000,00 | |
| Associated Banc-Corp | 27,60EUR | 16:29 | +0,73 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 53,00EUR | 16:28 | -4,36 | -2,40 | 32.754,00 | |||
| AstraZeneca PLC | 136,65EUR | 16:21 | -0,47 | -0,65 | 181,10 | 124,00 | 491.530,05 | |
| Astronics Corp. | 74,50EUR | 15:32 | -0,66 | -0,50 | 84,50 | 28,38 | 3.874,00 | |
| AT & T Inc. | 21,05EUR | 15:56 | +0,05 | +0,01 | 25,52 | 17,41 | 111.249,25 | |
| AT&S | 163,40EUR | 16:29 | +0,86 | +1,40 | 245,50 | 18,18 | 1.022.393,80 | |
| ATOSS Software SE | 91,50EUR | 16:22 | -0,44 | -0,40 | 123,40 | 65,10 | 304.786,50 | |
| AtriCure Inc. | 38,20EUR | 10:24 | +0,53 | +0,20 | 2.024,60 | |||
| Aumann | 14,25EUR | 16:28 | +0,71 | +0,10 | 16,20 | 10,70 | 107.886,75 | |
| AUMOVIO | 37,50EUR | 16:29 | -0,13 | -0,05 | 101.887,50 | |||
| Aurubis | 169,40EUR | 16:28 | -3,64 | -6,40 | 224,00 | 94,25 | 1.175.127,80 | |
| AUSTRIACARD HOLDINGS AG | 9,710EUR | 15:59 | +1,15 | +0,110 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,42EUR | 16:03 | -0,09 | -0,02 | 31,54 | 14,40 | 440.416,62 | |
| Autodesk Inc. | 215,90EUR | 16:01 | -0,86 | -1,85 | 279,70 | 162,34 | 87.871,30 | |
| Automatic Data Processing Inc. | 234,45EUR | 16:30 | +0,34 | +0,80 | 265,95 | 160,06 | 32.354,10 | |
| Avis Budget Group Inc. | 120,45EUR | 12.08. | -0,58 | -0,70 | 712,20 | 73,76 | 122.015,85 | |
| AXA-UAP | 44,75EUR | 16:31 | -0,36 | -0,16 | 45,89 | 36,55 | 541.967,25 | |
| Axos Financial Inc. | 85,50EUR | 12.08. | +1,16 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 68,52EUR | 16:24 | +1,30 | +0,88 | 128,55 | 1,76 | 202.887,72 | |
| Azenta Inc. | 28,80EUR | 12.08. | +2,10 | +0,60 | 34,60 | 13,80 | 3.542,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.