Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 119,10EUR | 16:22 | +2,18 | +2,60 | 126,80 | 52,40 | 14.292,00 | |
| ABB Ltd. | 91,42EUR | 19:29 | -0,28 | -0,26 | 94,00 | 48,44 | 537.183,92 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,80EUR | 19:35 | -1,98 | -0,40 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,42EUR | 10:21 | +1,93 | +0,35 | 24,06 | 17,06 | 736,80 | |
| ACCENTRO RE | 68,00EUR | 08:50 | -2,16 | -1,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 37,00EUR | 27.05. | -0,55 | -0,20 | 46,20 | 32,40 | 4.329,00 | |
| Adamas Trust Inc. | 7,800EUR | 19:44 | 7,950 | 5,500 | 741,00 | |||
| Addus HomeCare Corp. | 79,00EUR | 19:44 | -1,25 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 59,40EUR | 17:26 | +1,03 | +0,60 | 104,00 | 51,30 | 46.569,60 | |
| adidas | 168,20EUR | 19:41 | +1,45 | +2,40 | 228,90 | 130,20 | 10.656.983,80 | |
| Adobe Systems | 207,80EUR | 19:38 | +1,54 | +3,15 | 372,45 | 191,20 | 1.651.594,40 | |
| ADTRAN Holdings Inc. | 14,55EUR | 18:44 | -13,86 | -2,30 | 17,20 | 5,87 | 298.580,55 | |
| Adva | 22,90EUR | 19:07 | 23,20 | 20,20 | 29.334,90 | |||
| Advanced Energy Inds Inc. | 276,10EUR | 19:33 | -2,06 | -5,80 | 344,00 | 103,00 | 28.714,40 | |
| AMD | 446,95EUR | 19:42 | +5,15 | +21,85 | 452,00 | 95,71 | 18.476.913,00 | |
| Adyen | 930,40EUR | 19:34 | -2,41 | -22,90 | 1.750,40 | 824,50 | 1.744.500,00 | |
| AEGON Ltd. | 7,292EUR | 18:37 | -2,33 | -0,174 | 7,608 | 5,742 | 373.445,20 | |
| Aehr Test Systems | 85,74EUR | 19:38 | -3,45 | -3,06 | 97,00 | 8,23 | 188.027,82 | |
| AeroVironment Inc. | 181,80EUR | 19:38 | +17,06 | +26,45 | 359,50 | 133,05 | 1.523.120,40 | |
| AGEAS SA/NV | 66,70EUR | 17:41 | -1,40 | -0,95 | 69,35 | 55,05 | 16.675,00 | |
| Agilysys Inc. | 69,50EUR | 27.05. | +5,15 | +3,50 | 123,00 | 53,00 | 25.854,00 | |
| Agios Pharmaceuticals Inc. | 24,60EUR | 27.05. | +4,10 | +1,00 | 39,60 | 18,90 | 7.380,00 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 16:58 | 13,50 | 10,90 | 9.371,70 | |||
| Ahold Delhaize | 36,48EUR | 19:03 | -0,76 | -0,28 | 42,94 | 32,00 | 217.201,92 | |
| Air F.-KLM | 11,48EUR | 18:11 | +0,44 | +0,05 | 15,15 | 7,70 | 379.976,52 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 181,66EUR | 19:28 | -0,53 | -0,96 | 190,00 | 155,00 | 272.126,68 | |
| Airbus SE | 177,48EUR | 19:42 | +2,41 | +4,18 | 221,25 | 154,50 | 2.978.646,84 | |
| Aixtron SE | 59,02EUR | 19:36 | +2,89 | +1,66 | 59,58 | 11,68 | 9.155.241,42 | |
| Akamai Technologies Inc. | 122,88EUR | 19:17 | -0,71 | -0,88 | 141,00 | 60,41 | 127.672,32 | |
| Alibaba | 108,00EUR | 19:41 | -1,82 | -2,00 | 164,20 | 88,50 | 3.423.276,00 | |
| Align Technology Inc. | 147,35EUR | 17:54 | +5,66 | +7,90 | 180,60 | 104,90 | 18.566,10 | |
| Alkermes PLC | 34,41EUR | 18:47 | +6,69 | +2,15 | 34,41 | 22,40 | 4.301,25 | |
| All for One Group SE | 33,00EUR | 16:29 | +0,31 | +0,10 | 58,80 | 27,10 | 16.566,00 | |
| Allane | 11,00EUR | 16:20 | +1,82 | +0,20 | 11,70 | 8,55 | 9.218,00 | |
| Allegiant Travel Co. | 78,12EUR | 17:28 | -0,36 | -0,28 | 97,50 | 41,40 | 55.308,96 | |
| Allgeier SE | 16,95EUR | 19:11 | 24,40 | 14,35 | 83.699,10 | |||
| Allianz | 383,20EUR | 19:40 | -1,72 | -6,70 | 397,00 | 332,00 | 18.770.285,60 | |
| Allient Inc. | 62,50EUR | 19:26 | -1,57 | -1,00 | 68,00 | 25,60 | ||
| Alnylam Pharmaceuticals Inc | 255,90EUR | 15:42 | +2,05 | +5,20 | 425,00 | 241,90 | 5.373,90 | |
| Alpha & Omega Semiconductor | 43,15EUR | 18:33 | +1,23 | +0,51 | 46,86 | 14,87 | 29.298,85 | |
| Alphabet Inc. | 331,70EUR | 19:38 | +0,33 | +1,10 | 346,95 | 141,40 | 2.743.159,00 | |
| Alphabet Inc. | 335,35EUR | 19:39 | +0,36 | +1,20 | 350,75 | 140,40 | 9.330.443,05 | |
| Alstom S.A. | 17,27EUR | 19:13 | -0,32 | -0,06 | 30,19 | 15,00 | 252.780,99 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 61,96EUR | 19:25 | -0,23 | -0,14 | 64,16 | 46,55 | 420.646,44 | |
| AlzChem Grp. | 187,70EUR | 19:22 | +7,07 | +12,40 | 191,00 | 116,40 | 1.804.360,10 | |
| Amadeus Fire | 25,65EUR | 18:55 | +0,20 | +0,05 | 81,50 | 21,65 | 96.495,30 | |
| AMAG Austria Metall AG | 27,60EUR | 17:35 | 30,60 | 22,90 | ||||
| Amarin Corp. PLC | 12,70EUR | 18:22 | 17,50 | 9,90 | 139,70 | |||
| Amazon.com Inc. | 233,45EUR | 19:41 | -0,13 | -0,30 | 238,05 | 165,88 | 9.915.088,40 | |
| Ambarella Inc. | 78,22EUR | 18:56 | +0,28 | +0,22 | 83,76 | 42,15 | 238.258,12 | |
| AMC Global Media Inc. | 8,450EUR | 27.05. | +1,20 | +0,100 | 8,696 | 4,920 | 507,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 27.05. | -1,10 | -0,100 | 10,500 | 8,750 | ||
| American Expres | 268,60EUR | 17:39 | +0,07 | +0,20 | 331,60 | 247,00 | 341.122,00 | |
| American International Grp Inc | 65,04EUR | 14:07 | -0,56 | -0,36 | 76,76 | 60,57 | 15.089,28 | |
| American Public Education | 43,20EUR | 19:34 | -0,92 | -0,40 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 27.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,80EUR | 12:50 | -0,38 | -0,10 | 41,96 | 24,98 | 562,80 | |
| Amgen | 287,80EUR | 19:42 | -0,10 | -0,30 | 333,30 | 228,95 | 374.427,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 61,49EUR | 18:38 | -1,54 | -0,95 | 70,22 | 15,96 | 61.797,45 | |
| ams-OSRAM AG | 22,20EUR | 19:27 | -3,51 | -0,80 | 26,70 | 7,38 | 670.528,80 | |
| Amtech Systems Inc. | 18,90EUR | 11:09 | +0,54 | +0,10 | 21,00 | 3,50 | 7.938,00 | |
| Analog Devices Inc. | 355,10EUR | 16:49 | +0,38 | +1,35 | 377,35 | 184,68 | 113.276,90 | |
| Andersons Inc., The | 60,50EUR | 27.05. | -0,81 | -0,50 | 69,00 | 29,00 | 6.050,00 | |
| Andritz AG | 78,40EUR | 18:18 | -1,89 | -1,50 | 80,40 | 57,80 | 73.774,40 | |
| Angiodynamics Inc. | 10,20EUR | 15:50 | +2,97 | +0,30 | 9.628,80 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 46,28EUR | 19:19 | +1,41 | +0,64 | 47,63 | 22,98 | 213.721,04 | |
| AB InBev | 71,10EUR | 18:56 | -1,61 | -1,16 | 72,50 | 48,88 | 255.675,60 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 27.05. | -0,71 | -0,50 | 84,50 | 50,50 | 22.348,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,80EUR | 27.05. | 39,60 | 27,60 | 3.772,00 | |||
| Apple | 266,85EUR | 19:39 | -0,24 | -0,65 | 269,30 | 169,02 | 6.415.607,70 | |
| Applied Materia | 386,60EUR | 19:42 | +0,27 | +1,05 | 408,65 | 132,46 | 918.175,00 | |
| Applied Optoelectronics Inc. | 146,00EUR | 19:40 | -5,52 | -8,50 | 199,48 | 13,30 | 247.762,00 | |
| ArcelorMittal S.A. | 59,40EUR | 19:35 | +1,37 | +0,80 | 59,50 | 25,56 | 529.016,40 | |
| Arch Capital Group Ltd. | 79,00EUR | 17:04 | -0,05 | -0,04 | 86,99 | 72,16 | 12.403,00 | |
| argenx SE | 723,20EUR | 19:15 | +2,42 | +17,00 | 809,80 | 442,00 | 113.542,40 | |
| Aroundtown SA | 2,576EUR | 19:36 | -1,87 | -0,048 | 3,540 | 2,150 | 599.012,74 | |
| Arrow Financial Corp. | 31,40EUR | 19:14 | 32,20 | 18,30 | ||||
| ASM International N.V. | 800,00EUR | 07:39 | -8,05 | -70,00 | ||||
| ASML | 1.382,00EUR | 19:41 | +0,51 | +7,00 | 1.440,00 | 588,00 | 8.938.776,00 | |
| ASML Holding N.V. | 1.390,00EUR | 17:32 | +0,73 | +10,00 | 1.440,00 | 588,00 | 376.690,00 | |
| Associated Banc-Corp | 23,80EUR | 18:50 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 72,80EUR | 19:34 | -2,72 | -2,00 | 866.538,40 | |||
| AstraZeneca PLC | 159,15EUR | 19:39 | -0,35 | -0,55 | 181,10 | 117,85 | 398.511,60 | |
| Astronics Corp. | 77,50EUR | 18:10 | +4,79 | +3,50 | 17.515,00 | |||
| AT & T Inc. | 21,33EUR | 19:28 | -0,68 | -0,15 | 25,52 | 19,05 | 262.742,94 | |
| AT&S | 139,60EUR | 19:33 | -1,98 | -2,80 | 146,60 | 14,94 | 1.444.999,60 | |
| ATOSS Software SE | 75,40EUR | 19:29 | -0,53 | -0,40 | 147,60 | 68,80 | 324.069,20 | |
| AtriCure Inc. | 23,80EUR | 13:59 | +2,54 | +0,60 | 595,00 | |||
| Aumann | 13,75EUR | 17:21 | -1,81 | -0,25 | 15,48 | 10,70 | 31.955,00 | |
| AUMOVIO | 40,10EUR | 18:35 | +0,13 | +0,05 | 86.575,90 | |||
| Aurubis | 216,20EUR | 19:42 | +5,29 | +10,80 | 217,00 | 76,80 | 2.894.918,00 | |
| AUSTRIACARD HOLDINGS AG | 9,280EUR | 19:30 | +4,50 | +0,400 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 22,16EUR | 19:22 | -0,54 | -0,12 | 31,54 | 14,40 | 890.787,68 | |
| Autodesk Inc. | 209,25EUR | 19:40 | +2,26 | +4,60 | 279,70 | 183,00 | 222.851,25 | |
| Automatic Data Processing Inc. | 188,26EUR | 17:46 | +0,44 | +0,82 | 290,90 | 160,06 | 69.844,46 | |
| Avis Budget Group Inc. | 149,70EUR | 19:33 | +5,90 | +8,35 | 712,20 | 73,76 | 29.940,00 | |
| AXA-UAP | 40,00EUR | 19:39 | -1,21 | -0,49 | 43,70 | 36,55 | 2.198.760,00 | |
| Axos Financial Inc. | 74,50EUR | 27.05. | -0,67 | -0,50 | 86,00 | 60,50 | 67.795,00 | |
| AXT Inc. | 99,74EUR | 19:40 | -5,25 | -5,54 | 128,55 | 1,32 | 952.217,78 | |
| Azenta Inc. | 19,20EUR | 19:41 | +6,67 | +1,20 | 34,60 | 13,80 | 96,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.