Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,38EUR | 16:01 | -0,12 | -0,08 | 129,35 | 59,70 | 10.443,90 | |
| ABB Ltd. | 80,16EUR | 16:21 | +0,98 | +0,78 | 96,36 | 58,24 | 531.460,80 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,80EUR | 16:23 | +0,78 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,03EUR | 28.10. | +1,77 | +0,32 | 26,65 | 16,50 | ||
| ACCENTRO RE | 95,00EUR | 08:28 | +2,15 | +2,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 49,80EUR | 10:43 | +0,40 | +0,20 | 53,00 | 32,40 | 5.976,00 | |
| Adamas Trust Inc. | 6,450EUR | 14:36 | -1,53 | -0,100 | 8,900 | 5,600 | 6.830,55 | |
| Addus HomeCare Corp. | 107,00EUR | 16:16 | +1,90 | +2,00 | 109,00 | 68,50 | ||
| Adesso SE | 73,70EUR | 15:59 | -0,55 | -0,40 | 97,40 | 47,30 | 54.022,10 | |
| adidas | 165,70EUR | 16:27 | +5,24 | +8,25 | 188,70 | 130,20 | 12.389.720,40 | |
| Adobe Systems | 219,25EUR | 16:24 | +0,74 | +1,60 | 308,95 | 165,72 | 405.393,25 | |
| ADTRAN Holdings Inc. | 6,007EUR | 12:12 | +1,64 | +0,100 | 17,200 | 5,618 | 444,52 | |
| Adva | 21,90EUR | 10:25 | +0,92 | +0,20 | 23,50 | 21,00 | 985,50 | |
| Advanced Energy Inds Inc. | 218,40EUR | 28.10. | +2,51 | +5,30 | 344,00 | 162,00 | 9.828,00 | |
| AMD | 511,30EUR | 16:27 | +0,43 | +2,20 | 584,80 | 161,02 | 4.526.027,60 | |
| Adyen | 825,70EUR | 16:23 | +0,81 | +6,60 | 1.534,40 | 774,30 | 4.247.400,80 | |
| AEGON Ltd. | 7,516EUR | 14:38 | +0,46 | +0,034 | 8,364 | 5,774 | 36.903,56 | |
| Aehr Test Systems | 56,90EUR | 16:20 | +2,09 | +1,16 | 126,65 | 16,43 | 89.048,50 | |
| AeroVironment Inc. | 119,20EUR | 16:14 | +7,14 | +7,95 | 352,60 | 101,45 | 95.836,80 | |
| AGEAS SA/NV | 76,20EUR | 14:49 | +0,73 | +0,55 | 77,00 | 55,95 | 8.610,60 | |
| Agenus Inc. | 6,450EUR | 16:06 | +1,59 | +0,100 | 8,900 | 2,360 | 1.483,50 | |
| Agilysys Inc. | 105,00EUR | 14:53 | 115,00 | 53,00 | 22.050,00 | |||
| Agios Pharmaceuticals Inc. | 34,20EUR | 28.10. | -1,18 | -0,40 | 39,60 | 18,90 | 10.260,00 | |
| AGRANA Beteiligungs-AG | 11,40EUR | 10:26 | -1,30 | -0,15 | 12,30 | 10,85 | 6.874,20 | |
| Ahold Delhaize | 32,58EUR | 16:27 | -0,43 | -0,14 | 42,94 | 30,34 | 156.872,70 | |
| Air F.-KLM | 10,55EUR | 16:13 | +1,59 | +0,17 | 14,39 | 8,37 | 77.025,55 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,84EUR | 16:25 | +1,50 | +2,62 | 190,00 | 155,00 | 881.193,72 | |
| Airbus SE | 198,16EUR | 16:25 | +2,17 | +4,20 | 221,25 | 154,50 | 3.666.554,48 | |
| Aixtron SE | 33,80EUR | 16:26 | +9,45 | +2,91 | 62,68 | 12,78 | 6.670.835,60 | |
| Akamai Technologies Inc. | 87,42EUR | 14:56 | +0,74 | +0,64 | 141,56 | 62,12 | 7.518,12 | |
| Alibaba | 89,50EUR | 16:25 | 154,20 | 79,50 | 865.823,00 | |||
| Align Technology Inc. | 140,05EUR | 11:37 | +2,32 | +3,15 | 169,55 | 113,00 | 9.243,30 | |
| Alkermes PLC | 39,70EUR | 28.10. | +2,21 | +0,88 | 49,15 | 23,60 | ||
| All for One Group SE | 81,80EUR | 15:05 | -1,98 | -1,60 | 82,80 | 27,10 | 4.744,40 | |
| Allane | 13,40EUR | 14:01 | -0,76 | -0,10 | 13,40 | 8,20 | 67,00 | |
| Allegiant Travel Co. | 62,32EUR | 28.10. | +2,62 | +1,68 | 103,35 | 50,50 | ||
| Allgeier SE | 13,75EUR | 16:21 | -2,86 | -0,40 | 24,40 | 13,05 | 142.780,00 | |
| Allianz | 441,50EUR | 16:25 | +1,61 | +7,00 | 454,50 | 337,10 | 18.841.454,00 | |
| Allient Inc. | 83,00EUR | 16:09 | -1,19 | -1,00 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 170,10EUR | 16:23 | -18,95 | -39,55 | 417,40 | 169,00 | 264.335,40 | |
| Alpha & Omega Semiconductor | 21,66EUR | 09:12 | -0,23 | -0,05 | 46,86 | 14,87 | 10.938,30 | |
| Alphabet Inc. | 255,35EUR | 16:26 | -3,20 | -8,45 | 346,95 | 233,05 | 19.899.425,50 | |
| Alphabet Inc. | 257,15EUR | 16:27 | -3,31 | -8,80 | 350,75 | 232,30 | 64.226.555,45 | |
| Alstom S.A. | 16,11EUR | 16:25 | +0,88 | +0,14 | 30,19 | 14,47 | 116.439,15 | |
| Altria Group Inc. | 67,76EUR | 16:02 | +3,04 | +2,00 | 68,60 | 46,55 | 285.540,64 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 163,40EUR | 15:52 | -0,49 | -0,80 | 209,40 | 122,60 | 343.140,00 | |
| AMAG Austria Metall AG | 30,40EUR | 14:50 | +2,36 | +0,70 | 32,60 | 23,00 | ||
| Amarin Corp. PLC | 11,50EUR | 28.10. | +2,65 | +0,30 | 14,80 | 9,95 | 8.050,00 | |
| Amazon.com Inc. | 221,90EUR | 16:27 | -2,57 | -5,85 | 249,00 | 165,88 | 15.617.987,70 | |
| Ambarella Inc. | 58,18EUR | 14:53 | -2,24 | -1,32 | 83,76 | 42,15 | 4.421,68 | |
| AMC Global Media Inc. | 7,450EUR | 28.10. | +2,22 | +0,150 | 11,000 | 5,700 | ||
| American Coastal Insura. Corp. | 10,10EUR | 28.10. | +2,08 | +0,20 | 10,50 | 7,95 | ||
| American Expres | 291,70EUR | 16:26 | +2,28 | +6,50 | 331,60 | 252,05 | 457.093,90 | |
| American International Grp Inc | 71,70EUR | 13:37 | +1,29 | +0,92 | 73,98 | 60,57 | 52.986,30 | |
| American Public Education | 39,00EUR | 16:16 | +2,63 | +1,00 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,64EUR | 14:01 | -6,18 | -1,34 | 35,98 | 20,60 | 4.371,28 | |
| Amgen | 413,50EUR | 16:25 | +0,41 | +1,70 | 421,95 | 249,05 | 703.363,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 37,97EUR | 16:13 | +1,60 | +0,59 | 83,99 | 25,15 | 32.046,68 | |
| ams-OSRAM AG | 21,80EUR | 16:17 | +7,43 | +1,50 | 27,40 | 7,38 | 750.726,60 | |
| Amtech Systems Inc. | 12,30EUR | 07:37 | +1,64 | +0,20 | 23,60 | 6,10 | 3.690,00 | |
| Analog Devices Inc. | 381,35EUR | 14:57 | +0,29 | +1,10 | 388,50 | 191,96 | 80.464,85 | |
| Andersons Inc., The | 58,00EUR | 28.10. | -1,74 | -1,00 | 70,50 | 40,34 | ||
| Andritz AG | 81,00EUR | 15:48 | +0,63 | +0,50 | 88,40 | 57,80 | 49.734,00 | |
| Angiodynamics Inc. | 10,60EUR | 28.10. | +2,80 | +0,30 | 14,00 | 8,40 | ||
| Anglo American PLC | 46,23EUR | 13:53 | +2,18 | +0,99 | 50,70 | 30,30 | 30.049,50 | |
| AB InBev | 69,98EUR | 16:17 | -3,85 | -2,80 | 76,26 | 50,52 | 521.281,02 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 28.10. | +2,34 | +1,50 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 40,20EUR | 28.10. | +2,50 | +1,00 | 42,80 | 27,60 | ||
| Apple | 312,05EUR | 16:27 | +0,71 | +2,20 | 315,50 | 207,80 | 12.512.268,85 | |
| Applied Materia | 377,20EUR | 16:25 | +2,30 | +8,45 | 647,80 | 175,12 | 617.476,40 | |
| Applied Optoelectronics Inc. | 73,22EUR | 16:24 | +1,48 | +1,06 | 199,48 | 16,20 | 351.163,12 | |
| ArcelorMittal S.A. | 54,90EUR | 16:10 | +1,78 | +0,96 | 68,50 | 31,74 | 86.742,00 | |
| Arch Capital Group Ltd. | 93,02EUR | 28.10. | +1,34 | +1,22 | 94,32 | 74,04 | 11.255,42 | |
| argenx SE | 805,40EUR | 16:25 | +0,78 | +6,20 | 924,40 | 564,60 | 83.761,60 | |
| ARM Holdings PLC | 204,50EUR | 16:21 | -0,97 | -2,00 | 393,50 | 80,00 | 487.528,00 | |
| Aroundtown SA | 1,470EUR | 16:23 | +2,66 | +0,038 | 3,270 | 1,317 | 1.015.709,73 | |
| Arrow Financial Corp. | 34,20EUR | 16:20 | +2,40 | +0,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 790,00EUR | 16:20 | +1,94 | +15,00 | ||||
| ASML | 1.509,20EUR | 16:27 | +2,61 | +38,40 | 1.748,00 | 822,50 | 9.206.120,00 | |
| ASML Holding N.V. | 1.510,00EUR | 16:27 | +2,38 | +35,00 | 1.750,00 | 822,00 | 379.010,00 | |
| Associated Banc-Corp | 27,00EUR | 16:13 | +1,50 | +0,40 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 52,60EUR | 15:55 | +3,15 | +1,60 | 166.794,60 | |||
| AstraZeneca PLC | 156,45EUR | 16:25 | +2,76 | +4,20 | 181,10 | 133,10 | 593.414,85 | |
| Astronics Corp. | 54,50EUR | 14:19 | +4,63 | +2,50 | 84,50 | 39,36 | 436,00 | |
| AT & T Inc. | 18,89EUR | 16:22 | +1,55 | +0,29 | 25,52 | 17,41 | 574.113,08 | |
| AT&S | 154,80EUR | 16:21 | +0,39 | +0,60 | 245,50 | 25,40 | 901.555,20 | |
| ATOSS Software SE | 92,00EUR | 16:26 | +3,37 | +3,00 | 123,00 | 65,10 | 100.004,00 | |
| AtriCure Inc. | 53,00EUR | 28.10. | +1,83 | +1,00 | ||||
| AudioCodes Ltd. | 10,50EUR | 15:31 | -0,96 | -0,10 | 10,50 | 6,00 | 808,50 | |
| Aumann | 14,00EUR | 16:14 | +1,08 | +0,15 | 16,20 | 11,16 | 16.800,00 | |
| AUMOVIO | 34,35EUR | 16:24 | +2,09 | +0,70 | 47,78 | 32,35 | 95.218,20 | |
| Aurubis | 138,10EUR | 16:08 | +2,21 | +3,00 | 224,00 | 104,70 | 1.090.023,30 | |
| AUSTRIACARD HOLDINGS AG | 9,480EUR | 15:50 | +7,12 | +0,630 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 18,23EUR | 16:18 | +3,71 | +0,65 | 31,44 | 14,40 | 462.877,93 | |
| Autodesk Inc. | 212,15EUR | 14:39 | +1,12 | +2,35 | 275,35 | 162,34 | 35.429,05 | |
| Automatic Data Processing Inc. | 254,80EUR | 16:11 | -2,27 | -5,90 | 277,35 | 160,06 | 208.936,00 | |
| Avis Budget Group Inc. | 90,48EUR | 28.10. | +4,14 | +3,76 | 712,20 | 73,76 | ||
| AXA-UAP | 43,00EUR | 16:26 | +0,63 | +0,27 | 45,89 | 36,55 | 775.548,00 | |
| Axos Financial Inc. | 77,50EUR | 28.10. | +1,84 | +1,50 | 86,00 | 67,50 | ||
| AXT Inc. | 53,64EUR | 15:48 | -2,37 | -1,32 | 128,55 | 6,07 | 286.920,36 | |
| Azenta Inc. | 36,00EUR | 28.10. | +2,79 | +1,00 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.