Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,76EUR | 11:34 | +1,86 | +1,48 | 95,18 | 52,40 | 8.663,60 | |
| ABB Ltd. | 81,08EUR | 17:43 | -1,05 | -0,86 | 373.940,96 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,60EUR | 17:45 | +0,89 | +0,20 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,71EUR | 15:44 | +0,48 | +0,09 | 24,06 | 12,70 | 1.571,22 | |
| ACCENTRO RE | 80,00EUR | 17:45 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 35,40EUR | 17.04. | +1,06 | +0,40 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,800EUR | 12:23 | 7,200 | 4,720 | 2.216,80 | |||
| Addus HomeCare Corp. | 78,50EUR | 17:38 | 107,00 | 68,50 | ||||
| Adesso SE | 59,90EUR | 17:29 | -2,12 | -1,30 | 107,60 | 51,30 | 98.056,30 | |
| adidas | 145,30EUR | 17:43 | -1,00 | -1,45 | 228,90 | 130,20 | 3.581.499,70 | |
| Adobe Systems | 210,00EUR | 17:43 | +1,11 | +2,30 | 377,10 | 191,20 | 2.913.960,00 | |
| ADTRAN Holdings Inc. | 14,65EUR | 16:34 | +2,01 | +0,29 | 14,68 | 5,87 | 124.686,15 | |
| Adva | 23,00EUR | 17:44 | 23,20 | 20,10 | 64.239,00 | |||
| Advanced Energy Inds Inc. | 315,80EUR | 17.04. | +0,69 | +2,20 | 331,20 | 75,00 | 7.579,20 | |
| AMD | 233,60EUR | 17:46 | -0,85 | -2,00 | 242,70 | 74,25 | 12.679.107,20 | |
| Adyen | 971,50EUR | 17:45 | -1,01 | -9,90 | 1.750,40 | 824,50 | 1.330.955,00 | |
| AEGON Ltd. | 6,872EUR | 16:03 | -0,46 | -0,032 | 7,020 | 5,304 | 61.311,98 | |
| Aehr Test Systems | 76,06EUR | 17:44 | +6,71 | +4,76 | 76,88 | 6,90 | 127.552,62 | |
| AeroVironment Inc. | 167,40EUR | 17:42 | +3,03 | +4,90 | 359,50 | 124,25 | 320.236,20 | |
| AGEAS SA/NV | 67,95EUR | 14:08 | 68,30 | 52,40 | 18.686,25 | |||
| Agilysys Inc. | 58,00EUR | 12:16 | 123,00 | 53,00 | 4.988,00 | |||
| Agios Pharmaceuticals Inc. | 22,80EUR | 17:21 | -23,49 | -7,00 | 39,60 | 18,90 | 42.636,00 | |
| AGRANA Beteiligungs-AG | 12,00EUR | 17:29 | +1,27 | +0,15 | 13,50 | 10,65 | 28.500,00 | |
| Ahold Delhaize | 41,25EUR | 17:29 | +1,28 | +0,52 | 42,94 | 32,00 | 225.472,50 | |
| Air F.-KLM | 10,23EUR | 17:46 | +0,05 | +0,005 | 15,15 | 7,21 | 347.609,10 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,66EUR | 17:37 | +0,19 | +0,36 | 189,98 | 155,00 | 528.994,44 | |
| Airbus SE | 176,72EUR | 17:45 | -1,98 | -3,56 | 221,25 | 131,94 | 6.142.080,32 | |
| Aixtron SE | 43,29EUR | 17:45 | -2,55 | -1,13 | 45,00 | 9,95 | 7.346.875,77 | |
| Akamai Technologies Inc. | 83,31EUR | 16:53 | +1,45 | +1,18 | 104,84 | 60,41 | 35.739,99 | |
| Alibaba | 118,60EUR | 17:42 | -0,84 | -1,00 | 164,20 | 88,50 | 1.209.957,20 | |
| Align Technology Inc. | 162,20EUR | 16:47 | +0,90 | +1,45 | 180,60 | 104,90 | 52.228,40 | |
| Alkermes PLC | 29,50EUR | 13:02 | +0,73 | +0,21 | 30,40 | 22,40 | 1.445,50 | |
| All for One Group SE | 36,80EUR | 11:07 | -3,33 | -1,20 | 58,80 | 30,60 | 42.246,40 | |
| Allane | 9,500EUR | 07:37 | -1,58 | -0,150 | 10,900 | 7,600 | 427,50 | |
| Allegiant Travel Co. | 77,04EUR | 13:23 | -0,75 | -0,58 | 97,50 | 35,00 | 10.785,60 | |
| Allgeier SE | 17,95EUR | 17:26 | -2,76 | -0,50 | 24,40 | 14,35 | 54.891,10 | |
| Allianz | 389,30EUR | 17:42 | -0,03 | -0,10 | 395,90 | 332,00 | 19.603.590,80 | |
| Allient Inc. | 62,50EUR | 17:45 | +0,81 | +0,50 | 63,50 | 16,10 | ||
| Alnylam Pharmaceuticals Inc | 265,20EUR | 13:06 | +1,00 | +2,60 | 425,00 | 203,30 | 59.935,20 | |
| Alpha & Omega Semiconductor | 32,00EUR | 16:23 | +17,14 | +4,89 | 32,00 | 14,60 | 13.536,00 | |
| Alphabet Inc. | 285,10EUR | 17:45 | -0,90 | -2,60 | 297,20 | 130,08 | 2.776.018,70 | |
| Alphabet Inc. | 287,05EUR | 17:45 | -0,93 | -2,70 | 296,20 | 128,52 | 9.534.939,85 | |
| Alstom S.A. | 17,01EUR | 17:29 | +2,62 | +0,44 | 30,19 | 15,00 | 3.681.361,43 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 54,82EUR | 17:43 | +0,51 | +0,28 | 59,87 | 46,55 | 556.642,28 | |
| AlzChem Grp. | 180,90EUR | 17:29 | +0,95 | +1,70 | 189,90 | 98,00 | 311.328,90 | |
| Amadeus Fire | 24,95EUR | 17:25 | +1,02 | +0,25 | 82,30 | 21,65 | 110.204,15 | |
| AMAG Austria Metall AG | 29,30EUR | 09:01 | -0,34 | -0,10 | 30,60 | 22,40 | 586,00 | |
| Amarin Corp. PLC | 12,50EUR | 07:56 | -1,60 | -0,20 | 17,50 | 7,96 | 250,00 | |
| Amazon.com Inc. | 209,20EUR | 17:46 | -1,65 | -3,50 | 224,80 | 145,62 | 16.298.144,40 | |
| Ambarella Inc. | 49,80EUR | 10:21 | -0,24 | -0,12 | 83,52 | 36,07 | 8.466,00 | |
| AMC Global Media Inc. | 7,350EUR | 07:30 | +0,68 | +0,050 | 8,696 | 4,920 | 257,25 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 17.04. | +1,00 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 281,50EUR | 17:46 | 331,60 | 210,20 | 583.268,00 | |||
| American International Grp Inc | 66,30EUR | 12:21 | +0,42 | +0,28 | 76,76 | 60,57 | 198,90 | |
| American Public Education | 50,00EUR | 17:06 | -0,99 | -0,50 | 52,00 | 18,00 | ||
| American Woodmark Corp. | 37,00EUR | 17:21 | +2,20 | +0,80 | 60,00 | 32,60 | 3.959,00 | |
| Amerisafe Inc. | 28,94EUR | 16:01 | +0,63 | +0,18 | 44,36 | 27,02 | 1.302,30 | |
| Amgen | 299,05EUR | 17:38 | -1,10 | -3,30 | 333,30 | 228,95 | 343.608,45 | |
| Amicus Therapeutics Inc. | 12,44EUR | 17.04. | +0,12 | +0,02 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 58,64EUR | 17:39 | +2,79 | +1,59 | 58,76 | 13,89 | 235.850,08 | |
| ams-OSRAM AG | 13,70EUR | 17:47 | +3,41 | +0,45 | 14,34 | 6,17 | 488.336,50 | |
| Amtech Systems Inc. | 14,00EUR | 17:30 | +2,94 | +0,40 | 15,50 | 2,98 | 10.164,00 | |
| Analog Devices Inc. | 322,95EUR | 17:24 | +3,23 | +10,15 | 323,95 | 153,00 | 287.102,55 | |
| Andersons Inc., The | 62,50EUR | 17:06 | +0,82 | +0,50 | 65,50 | 27,76 | 1.812,50 | |
| Andritz AG | 69,00EUR | 17:37 | -1,86 | -1,30 | 77,20 | 52,45 | 232.668,00 | |
| Angiodynamics Inc. | 8,950EUR | 07:30 | +1,63 | +0,150 | 895,00 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 42,13EUR | 16:19 | -0,81 | -0,34 | 44,90 | 22,98 | 49.797,66 | |
| AB InBev | 64,10EUR | 17:35 | -0,16 | -0,10 | 68,88 | 48,88 | 369.985,20 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 14:35 | 84,50 | 50,50 | 6.063,00 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 17.04. | +1,31 | +0,40 | 44,40 | 27,60 | ||
| Apple | 231,10EUR | 17:45 | +0,74 | +1,70 | 247,55 | 167,62 | 7.196.222,90 | |
| Applied Materia | 334,60EUR | 17:42 | -0,89 | -3,00 | 346,00 | 116,34 | 201.763,80 | |
| Applied Optoelectronics Inc. | 135,90EUR | 17:35 | -0,58 | -0,78 | 138,30 | 8,85 | 456.759,90 | |
| ArcelorMittal S.A. | 52,94EUR | 17:35 | +1,15 | +0,60 | 57,30 | 23,32 | 252.523,80 | |
| Arch Capital Group Ltd. | 81,90EUR | 13:47 | +0,61 | +0,50 | 86,99 | 72,16 | 14.823,90 | |
| argenx SE | 708,80EUR | 17:13 | -2,08 | -15,00 | 809,80 | 442,00 | 97.814,40 | |
| Aroundtown SA | 2,638EUR | 17:40 | +0,15 | +0,004 | 3,540 | 2,150 | 589.875,27 | |
| Arrow Financial Corp. | 31,60EUR | 17:44 | +0,64 | +0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 775,00EUR | 17:14 | -0,64 | -5,00 | ||||
| ASML | 1.246,00EUR | 17:47 | +0,57 | +7,00 | 1.326,80 | 548,90 | 9.629.088,00 | |
| ASML Holding N.V. | 1.245,00EUR | 17:46 | 1.330,00 | 546,00 | 221.610,00 | |||
| Associated Banc-Corp | 24,00EUR | 16:19 | +1,69 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 47,60EUR | 17:40 | -0,21 | -0,10 | 63.879,20 | |||
| AstraZeneca PLC | 172,30EUR | 17:23 | -1,15 | -2,00 | 181,10 | 115,15 | 266.031,20 | |
| Astronics Corp. | 65,00EUR | 16:14 | 9.035,00 | |||||
| AT & T Inc. | 22,54EUR | 17:35 | +0,20 | +0,05 | 25,52 | 19,05 | 319.253,35 | |
| AT&S | 89,30EUR | 17:42 | +7,25 | +6,00 | 89,30 | 12,34 | 7.937.519,80 | |
| ATOSS Software SE | 81,30EUR | 17:28 | -1,83 | -1,50 | 159,80 | 72,40 | 400.321,20 | |
| AtriCure Inc. | 24,80EUR | 17.04. | -2,38 | -0,60 | ||||
| Aumann | 13,30EUR | 17:23 | +3,97 | +0,50 | 15,48 | 10,70 | 43.065,40 | |
| AUMOVIO | 37,90EUR | 17:38 | -1,30 | -0,50 | 211.065,10 | |||
| Aurubis | 190,10EUR | 17:36 | +0,69 | +1,30 | 191,40 | 73,00 | 1.997.000,50 | |
| AUSTRIACARD HOLDINGS AG | 6,890EUR | 17:36 | -1,99 | -0,140 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 19,37EUR | 17:39 | -6,26 | -1,30 | 31,54 | 14,40 | 2.450.091,93 | |
| Autodesk Inc. | 205,65EUR | 16:48 | +0,56 | +1,15 | 279,70 | 183,00 | 41.952,60 | |
| Automatic Data Processing Inc. | 171,70EUR | 16:58 | +0,36 | +0,62 | 290,90 | 160,06 | 228.361,00 | |
| Avis Budget Group Inc. | 455,90EUR | 17:46 | +8,20 | +34,30 | 455,90 | 66,06 | 828.370,30 | |
| AXA-UAP | 42,39EUR | 17:40 | -0,68 | -0,29 | 43,70 | 36,55 | 1.700.644,41 | |
| Axos Financial Inc. | 79,50EUR | 17.04. | +1,21 | +1,00 | 86,00 | 52,50 | ||
| AXT Inc. | 64,94EUR | 17:35 | -8,50 | -5,94 | 70,48 | 1,04 | 398.991,36 | |
| Azenta Inc. | 20,00EUR | 17.04. | +3,81 | +0,80 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.