Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.96,42EUR08:01-3,16-3,12129,3552,404.917,42
ABB Ltd.85,28EUR16:09+0,99+0,8496,3655,02896.122,24
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.29,60EUR16:15+2,78+0,8029,809,00
Acadia Pharmaceuticals Inc.22,51EUR16.07.+0,22+0,0524,1117,06
ACCENTRO RE53,00EUR10:00-1,85-1,0080,500,05
ACI Worldwide Inc.51,50EUR16:03+0,98+0,5051,5032,4020.600,00
Adamas Trust Inc.8,050EUR15:528,4505,5008.855,00
Addus HomeCare Corp.98,50EUR16:09+1,55+1,50107,0068,50
Adesso SE56,00EUR16:02104,0047,30127.904,00
adidas180,70EUR16:10-0,17-0,30208,80130,201.829.948,90
Adobe Systems204,40EUR16:15-0,80-1,65325,60165,721.084.750,80
ADTRAN Holdings Inc.10,10EUR14:30+1,82+0,1817,206,1712.534,10
Adva23,10EUR12:0623,2020,40716,10
Advanced Energy Inds Inc.234,40EUR15:35-3,13-7,80344,00112,0012.188,80
AMD430,50EUR16:17-1,52-6,65511,70126,5015.837.664,50
Adyen824,60EUR16:10-2,44-20,701.596,40774,301.100.016,40
AEGON Ltd.7,830EUR16:09-0,94-0,0747,9505,77445.359,19
Aehr Test Systems74,60EUR16:12-1,15-0,84106,9012,91136.219,60
AeroVironment Inc.129,20EUR16:11-1,89-2,45359,50117,45102.843,20
AGEAS SA/NV72,15EUR15:58+1,84+1,3072,1555,9552.741,65
Agenus Inc.4,300EUR16.07.-0,93-0,0407,4502,3602.150,00
Agilysys Inc.94,00EUR16.07.-2,08-2,00123,0053,00
Agios Pharmaceuticals Inc.33,40EUR07:34+0,59+0,2039,6018,901.035,40
AGRANA Beteiligungs-AG11,35EUR13:10+0,44+0,0512,8010,903.234,75
Ahold Delhaize36,57EUR16:00+1,25+0,4542,9432,00153.740,28
Air F.-KLM12,36EUR16:01-3,62-0,4715,158,37272.551,30
Air Liquide-SA Ét.Expl.P.G.Cl.176,88EUR16:10-0,20-0,36190,00155,00522.149,76
Airbus SE194,10EUR16:16-0,23-0,44221,25154,501.724.966,70
Aixtron SE37,75EUR16:15-4,65-1,8562,6811,684.871.448,75
Akamai Technologies Inc.105,66EUR16:16+1,66+1,72141,5660,4167.305,42
Alibaba100,80EUR16:17-1,95-2,00164,2079,501.748.476,80
Align Technology Inc.154,40EUR14:06-0,51-0,80180,60104,9032.115,20
Alkermes PLC44,90EUR16.07.+1,12+0,5049,1522,40
All for One Group SE67,20EUR16:15+0,60+0,4067,6027,10803.980,80
Allane11,70EUR14:31+1,80+0,2012,509,002.340,00
Allegiant Travel Co.91,94EUR11:18-1,27-1,16103,3541,407.814,90
Allgeier SE16,60EUR16:01+2,15+0,3524,4014,3556.506,40
Allianz422,50EUR16:16+1,17+4,90425,50334,0011.388.910,00
Allient Inc.75,50EUR16:11-0,66-0,5099,0031,00
Alnylam Pharmaceuticals Inc246,70EUR14:03-1,34-3,30425,00239,0012.335,00
Alpha & Omega Semiconductor25,80EUR10:54+0,08+0,0246,8614,8713.364,40
Alphabet Inc.303,05EUR16:13-2,49-7,70346,95158,463.387.189,85
Alphabet Inc.302,40EUR16:16-2,42-7,50350,75157,7411.250.489,60
Alstom S.A.15,70EUR16:07-1,39-0,2230,1914,9529.610,20
Altria Group Inc.65,20EUR16:11+2,51+1,6065,8046,552.979.379,20
AlzChem Grp.174,00EUR16:08-0,12-0,20209,40122,60159.558,00
Amadeus Fire21,70EUR15:29+0,93+0,2078,4018,8220.484,80
AMAG Austria Metall AG27,00EUR14:18+0,75+0,2030,6023,00135,00
Amarin Corp. PLC12,50EUR16.07.17,5011,30
Amazon.com Inc.216,95EUR16:16-0,69-1,50238,05165,889.225.364,85
Ambarella Inc.52,80EUR15:54-3,05-1,6883,7642,15108.979,20
AMC Global Media Inc.9,400EUR10:43+2,67+0,2509,6504,9209.776,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR16.07.+2,23+0,20010,5008,750
American Expres313,10EUR16:16-0,98-3,10331,60249,55390.748,80
American International Grp Inc67,80EUR11:39+2,38+1,6273,8460,575.898,60
American Public Education42,20EUR16:06-2,77-1,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.30,08EUR16.07.+2,12+0,6240,5024,98
Amgen326,10EUR16:14+0,43+1,40333,30228,95733.398,90
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.52,60EUR15:59-2,49-1,3783,9917,8466.907,20
ams-OSRAM AG16,75EUR16:14-15,13-2,9526,707,381.130.909,75
Amtech Systems Inc.14,20EUR16:0523,603,884.302,60
Analog Devices Inc.328,80EUR16:12-0,86-2,85388,50186,04209.774,40
Andersons Inc., The65,50EUR16.07.+1,50+1,0069,0029,00
Andritz AG74,20EUR13:59+0,82+0,6080,5057,8013.801,20
Angiodynamics Inc.12,70EUR16.07.-3,25-0,4012,707,30
Anglo American PLC40,07EUR16:01-2,46-1,0149,2923,5055.416,81
AB InBev71,16EUR16:12-0,20-0,1474,9848,88219.030,48
ANI Pharmaceuticals Inc.72,00EUR16:07-0,70-0,5084,5056,001.440,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,60EUR09:3042,8027,6035,60
Apple288,90EUR16:17-0,72-2,10294,90174,3613.186.262,70
Applied Materia467,65EUR16:09-3,97-19,40647,80132,462.773.164,50
Applied Optoelectronics Inc.87,04EUR16:14+0,74+0,65199,4816,20327.096,32
ArcelorMittal S.A.57,04EUR16:02+0,25+0,1462,5026,37135.298,88
Arch Capital Group Ltd.87,36EUR14:25+2,69+2,3491,5072,169.784,32
argenx SE750,00EUR15:46-0,40-3,00845,00480,30296.250,00
Aroundtown SA2,126EUR15:57-0,66-0,0143,5402,102266.904,42
Arrow Financial Corp.36,20EUR16:12-0,55-0,2037,2018,30
ASM International N.V.850,00EUR16:15-4,49-40,001.700,00
ASML1.530,60EUR16:17-2,29-35,801.748,00588,0026.234.484,00
ASML Holding N.V.1.520,00EUR16:09-2,24-35,001.750,00588,001.042.720,00
Associated Banc-Corp27,40EUR16:14-0,72-0,2027,609,00
ASTA Energy Solutions AG61,80EUR16:12-1,28-0,80102.093,60
AstraZeneca PLC147,90EUR16:14-0,17-0,25181,10117,85355.255,80
Astronics Corp.57,50EUR08:55+1,74+1,0084,5023,625.750,00
AT & T Inc.19,77EUR16:05+1,98+0,3825,5217,41340.903,76
AT&S160,60EUR16:11-4,75-8,00245,5017,042.271.205,20
ATOSS Software SE70,10EUR15:04+0,29+0,20147,6065,10116.295,90
AtriCure Inc.31,20EUR16:13-0,65-0,201.560,00
Aumann12,95EUR15:51-0,38-0,0516,2010,70362.470,50
AUMOVIO35,65EUR16:13-3,40-1,2561.710,15
Aurubis169,70EUR16:03-1,91-3,30224,0084,05687.624,40
AUSTRIACARD HOLDINGS AG9,300EUR15:59+4,38+0,39010,0804,420
AUTO1 Group SE25,36EUR16:09-2,86-0,7431,5414,40820.928,56
Autodesk Inc.193,96EUR15:39-0,45-0,86279,70162,34146.827,72
Automatic Data Processing Inc.224,10EUR16:12-0,31-0,70275,95160,06157.094,10
Avis Budget Group Inc.135,05EUR10:39-0,41-0,55712,2073,762.430,90
AXA-UAP44,62EUR16:11+0,56+0,2544,7836,551.316.736,20
Axos Financial Inc.85,50EUR16.07.-0,57-0,5086,0067,50
AXT Inc.39,33EUR16:17-1,84-0,73128,551,60322.506,00
Azenta Inc.23,40EUR14:41-0,87-0,2034,6013,8046,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.