Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 72,58EUR | 17:11 | -0,82 | -0,60 | 132,40 | 52,40 | 725,80 | |
| ABB Ltd. | 65,66EUR | 22:03 | +0,89 | +0,58 | 67,16 | 38,90 | 14.182,56 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 10,30EUR | 22:55 | -4,63 | -0,50 | 44,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,99EUR | 10:20 | -0,31 | -0,07 | 24,06 | 12,41 | 413,82 | |
| ACCENTRO RE | 70,00EUR | 12.01. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 40,60EUR | 11:55 | -2,99 | -1,20 | 55,50 | 35,40 | 8.079,40 | |
| Adamas Trust Inc. | 6,750EUR | 19:00 | +0,75 | +0,050 | 6,800 | 4,600 | 6.358,50 | |
| Addus HomeCare Corp. | 92,50EUR | 22:04 | -1,60 | -1,50 | 130,00 | 74,50 | ||
| Adesso SE | 90,10EUR | 21:42 | -0,66 | -0,60 | 109,80 | 72,00 | 133.167,80 | |
| adidas | 163,80EUR | 21:59 | -1,81 | -3,00 | 263,70 | 149,75 | 5.263.549,20 | |
| Adobe Systems | 266,15EUR | 21:59 | -5,20 | -14,60 | 447,50 | 264,30 | 5.781.576,45 | |
| ADTRAN Holdings Inc. | 7,686EUR | 21:00 | -2,51 | -0,198 | 11,600 | 5,868 | 7.101,86 | |
| Adva | 21,80EUR | 10:10 | -0,91 | -0,20 | 22,20 | 19,42 | 43,60 | |
| Advanced Energy Inds Inc. | 202,00EUR | 18:42 | +2,56 | +5,00 | 202,00 | 68,00 | 9.292,00 | |
| AMD | 189,64EUR | 21:59 | +6,52 | +11,60 | 229,45 | 67,99 | 14.024.826,20 | |
| Adyen | 1.403,80EUR | 20:55 | -1,95 | -27,80 | 1.866,00 | 1.150,20 | 1.448.721,60 | |
| AEGON Ltd. | 6,600EUR | 21:49 | -0,48 | -0,032 | 7,020 | 4,836 | 423.937,80 | |
| Aehr Test Systems | 23,62EUR | 19:47 | +2,23 | +0,50 | 29,35 | 5,85 | 85.386,30 | |
| AeroVironment Inc. | 311,50EUR | 21:37 | -1,74 | -5,50 | 359,50 | 94,20 | 904.596,00 | |
| AGEAS SA/NV | 59,20EUR | 21:33 | -0,92 | -0,55 | 62,90 | 46,72 | 45.702,40 | |
| Agenus Inc. | 3,940EUR | 20:32 | +10,06 | +0,360 | 8,454 | 2,740 | 3.660,26 | |
| Agilysys Inc. | 99,00EUR | 08:00 | -1,01 | -1,00 | 130,00 | 59,50 | 99,00 | |
| Agios Pharmaceuticals Inc. | 23,60EUR | 16:26 | -1,65 | -0,40 | 39,60 | 18,90 | 7.080,00 | |
| AGRANA Beteiligungs-AG | 11,50EUR | 21:33 | -0,43 | -0,05 | 13,50 | 10,20 | 19.906,50 | |
| Ahold Delhaize | 33,63EUR | 20:26 | +0,21 | +0,07 | 38,88 | 31,60 | 276.674,01 | |
| Air F.-KLM | 11,30EUR | 21:16 | +0,44 | +0,05 | 15,15 | 6,92 | 101.948,60 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 158,72EUR | 21:54 | -0,71 | -1,14 | 187,08 | 154,10 | 974.858,24 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 219,95EUR | 21:56 | +1,64 | +3,55 | 221,25 | 129,90 | 6.926.005,55 | |
| Aixtron SE | 19,89EUR | 21:58 | -2,74 | -0,56 | 21,53 | 8,12 | 2.585.109,66 | |
| Akamai Technologies Inc. | 76,33EUR | 21:51 | -2,46 | -1,92 | 100,40 | 60,01 | 33.356,21 | |
| Alibaba | 143,60EUR | 21:59 | +0,42 | +0,60 | 164,20 | 79,10 | 10.828.158,00 | |
| Align Technology Inc. | 145,05EUR | 17:37 | -0,82 | -1,20 | 225,00 | 104,90 | 7.397,55 | |
| Alkermes PLC | 25,60EUR | 11:52 | -0,80 | -0,20 | 35,20 | 22,40 | 16.819,20 | |
| All for One Group SE | 43,30EUR | 18:08 | +2,39 | +1,00 | 65,20 | 36,50 | 68.457,30 | |
| Allane | 9,150EUR | 11:44 | -2,25 | -0,200 | 10,900 | 7,600 | 10.238,85 | |
| Allegiant Travel Co. | 76,50EUR | 14:58 | -3,29 | -2,50 | 101,00 | 35,00 | 27.157,50 | |
| Allgeier SE | 23,80EUR | 21:59 | +0,87 | +0,20 | 24,20 | 14,30 | 468.193,60 | |
| Allianz | 379,50EUR | 21:55 | -0,24 | -0,90 | 395,90 | 290,10 | 9.839.676,00 | |
| Allient Inc. | 51,50EUR | 22:55 | 53,00 | 15,80 | 1.442,00 | |||
| Alnylam Pharmaceuticals Inc | 319,30EUR | 21:23 | -0,16 | -0,50 | 425,00 | 185,00 | 219.039,80 | |
| Alpha & Omega Semiconductor | 18,86EUR | 22:26 | -0,21 | -0,04 | 43,04 | 14,60 | ||
| Alphabet Inc. | 288,65EUR | 21:58 | +1,25 | +3,55 | 292,45 | 125,02 | 7.276.577,85 | |
| Alphabet Inc. | 288,45EUR | 21:57 | +1,34 | +3,80 | 292,05 | 122,02 | 33.839.223,30 | |
| Alstom S.A. | 25,59EUR | 21:07 | +0,16 | +0,04 | 26,99 | 15,88 | 74.876,34 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 51,67EUR | 21:59 | +2,97 | +1,49 | 59,01 | 46,55 | 2.520.824,29 | |
| AlzChem Grp. | 159,60EUR | 21:43 | -4,34 | -7,20 | 170,80 | 58,60 | 1.201.788,00 | |
| Amadeus Fire | 43,95EUR | 21:12 | +0,57 | +0,25 | 93,90 | 40,80 | 105.787,65 | |
| AMAG Austria Metall AG | 23,80EUR | 19:49 | +0,42 | +0,10 | 27,00 | 22,40 | ||
| Amarin Corp. PLC | 14,00EUR | 22:27 | -2,27 | -0,30 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 208,30EUR | 21:59 | -1,42 | -3,00 | 233,65 | 142,10 | 15.669.575,80 | |
| Ambarella Inc. | 56,72EUR | 21:02 | -4,23 | -2,48 | 83,52 | 35,65 | 27.565,92 | |
| AMC Networks Inc. | 7,300EUR | 19:30 | +0,39 | +0,028 | 9,660 | 4,920 | 9.636,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,650EUR | 22:26 | -1,57 | -0,150 | 12,900 | 8,750 | ||
| American Expres | 307,75EUR | 20:47 | -0,24 | -0,75 | 331,60 | 195,02 | 812.152,25 | |
| American International Grp Inc | 62,53EUR | 19:43 | -2,27 | -1,44 | 81,00 | 62,42 | 67.970,11 | |
| American Public Education | 33,80EUR | 22:55 | -1,17 | -0,40 | 34,80 | 15,00 | ||
| American Woodmark Corp. | 52,00EUR | 22:27 | -0,96 | -0,50 | 78,00 | 42,20 | ||
| Amerisafe Inc. | 32,58EUR | 22:26 | -0,87 | -0,28 | 50,40 | 31,10 | ||
| Amgen | 277,90EUR | 21:51 | -0,18 | -0,50 | 309,70 | 228,95 | 310.414,30 | |
| Amicus Therapeutics Inc. | 12,20EUR | 22:26 | +0,83 | +0,10 | 12,40 | 4,78 | ||
| Amkor Technology Inc. | 44,72EUR | 21:58 | +0,91 | +0,40 | 45,62 | 12,80 | 85.057,44 | |
| ams-OSRAM AG | 8,910EUR | 19:43 | +1,37 | +0,120 | 14,340 | 5,400 | 277.528,68 | |
| Analog Devices Inc. | 255,95EUR | 19:01 | +0,97 | +2,45 | 262,00 | 140,82 | 13.821,30 | |
| Andersons Inc., The | 47,60EUR | 14:49 | +2,55 | +1,20 | 48,12 | 27,76 | 1.047,20 | |
| Andritz AG | 70,25EUR | 18:49 | +0,51 | +0,35 | 70,25 | 44,50 | 230.490,25 | |
| Angiodynamics Inc. | 8,550EUR | 17:36 | -0,58 | -0,050 | 2.214,45 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 36,90EUR | 19:47 | -2,12 | -0,80 | 37,90 | 22,40 | 240.182,10 | |
| AB InBev | 57,98EUR | 21:56 | +1,75 | +1,00 | 63,00 | 45,07 | 422.326,32 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 20:49 | -2,08 | -1,50 | 84,50 | 50,50 | 57.936,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,20EUR | 22:27 | -0,67 | -0,20 | ||||
| Apple | 224,15EUR | 21:57 | +0,45 | +1,00 | 247,55 | 152,00 | 12.353.130,65 | |
| Applied Materia | 261,05EUR | 21:32 | -0,59 | -1,55 | 266,30 | 103,42 | 466.757,40 | |
| Applied Optoelectronics Inc. | 29,80EUR | 20:48 | +1,40 | +0,40 | 35,80 | 8,80 | 15.317,20 | |
| ArcelorMittal S.A. | 41,05EUR | 21:26 | +0,76 | +0,31 | 41,64 | 20,56 | 232.384,05 | |
| Arch Capital Group Ltd. | 78,21EUR | 20:51 | -2,52 | -2,00 | 93,99 | 72,16 | 8.837,73 | |
| argenx SE | 695,40EUR | 20:35 | +2,03 | +13,80 | 809,80 | 442,00 | 265.642,80 | |
| Aroundtown SA | 2,794EUR | 21:47 | 3,540 | 2,144 | 60.573,92 | |||
| Arrow Financial Corp. | 27,00EUR | 22:03 | -0,74 | -0,20 | 28,40 | 18,30 | ||
| ASM International N.V. | 610,00EUR | 23:00 | -1,61 | -10,00 | ||||
| ASML | 1.090,20EUR | 21:56 | -0,57 | -6,20 | 1.107,60 | 510,00 | 10.492.084,80 | |
| ASML Holding N.V. | 1.090,00EUR | 21:35 | -0,46 | -5,00 | 1.105,00 | 510,00 | 530.830,00 | |
| Associated Banc-Corp | 22,00EUR | 22:55 | 24,80 | 9,00 | ||||
| AstraZeneca PLC | 161,90EUR | 20:49 | +0,84 | +1,35 | 165,50 | 111,00 | 709.283,90 | |
| Astronics Corp. | 56,75EUR | 21:20 | -3,60 | -2,15 | 32.234,00 | |||
| AT & T Inc. | 19,97EUR | 21:50 | -1,61 | -0,33 | 26,58 | 19,90 | 635.085,94 | |
| AT&S | 33,80EUR | 21:29 | -0,30 | -0,10 | 36,30 | 10,48 | 724.570,60 | |
| ATOSS Software SE | 119,80EUR | 21:41 | +2,95 | +3,40 | 159,80 | 97,60 | 615.412,60 | |
| AtriCure Inc. | 31,80EUR | 08:14 | -3,77 | -1,20 | ||||
| Aumann | 12,16EUR | 17:32 | -0,65 | -0,08 | 14,30 | 9,87 | 38.060,80 | |
| AUMOVIO | 45,80EUR | 20:12 | -2,61 | -1,22 | 384.994,80 | |||
| Aurubis | 141,80EUR | 21:58 | +4,19 | +5,70 | 142,70 | 70,85 | 2.179.324,20 | |
| AUSTRIACARD HOLDINGS AG | 6,000EUR | 21:59 | -0,83 | -0,050 | 6,470 | 4,420 | ||
| AUTO1 Group SE | 30,64EUR | 21:56 | +0,46 | +0,14 | 31,54 | 14,33 | 889.724,32 | |
| Autodesk Inc. | 231,80EUR | 21:12 | -2,46 | -5,85 | 304,85 | 202,50 | 153.683,40 | |
| Automatic Data Processing Inc. | 221,10EUR | 21:47 | -2,04 | -4,60 | 306,05 | 214,40 | 159.413,10 | |
| Avis Budget Group Inc. | 109,45EUR | 15:28 | -1,34 | -1,45 | 189,10 | 50,70 | 8.099,30 | |
| AXA-UAP | 39,41EUR | 21:53 | -1,16 | -0,46 | 43,70 | 33,57 | 1.672.836,27 | |
| Axos Financial Inc. | 80,50EUR | 22:26 | 80,50 | 50,00 | ||||
| AXT Inc. | 18,17EUR | 16:00 | -2,74 | -0,52 | 22,66 | 1,01 | 51.057,70 | |
| Azenta Inc. | 32,60EUR | 16:57 | +3,16 | +1,00 | 52,50 | 22,40 | 8.247,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.