Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 73,86EUR | 01.04. | -2,17 | -1,56 | 95,18 | 52,40 | 10.044,96 | |
| ABB Ltd. | 71,52EUR | 18:08 | -0,50 | -0,36 | 281.502,72 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,00EUR | 18:11 | +0,50 | +0,10 | 27,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,91EUR | 14:29 | -0,49 | -0,10 | 24,06 | 12,41 | 113,46 | |
| ACCENTRO RE | 80,00EUR | 01.04. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 35,20EUR | 01.04. | +1,14 | +0,40 | 51,00 | 32,40 | ||
| Adamas Trust Inc. | 6,200EUR | 01.04. | 7,200 | 4,600 | ||||
| Addus HomeCare Corp. | 79,00EUR | 17:56 | 107,00 | 68,50 | ||||
| Adesso SE | 59,70EUR | 17:03 | +0,34 | +0,20 | 107,60 | 51,30 | 158.145,30 | |
| adidas | 134,45EUR | 18:11 | -1,28 | -1,75 | 228,90 | 130,20 | 3.469.347,80 | |
| Adobe Systems | 209,10EUR | 18:05 | +0,26 | +0,55 | 377,10 | 201,05 | 360.488,40 | |
| ADTRAN Holdings Inc. | 11,18EUR | 17:20 | -0,14 | -0,02 | 11,52 | 5,87 | 46.385,82 | |
| Adva | 22,60EUR | 14:10 | +0,44 | +0,10 | 23,20 | 19,42 | 3.141,40 | |
| Advanced Energy Inds Inc. | 284,00EUR | 16:52 | 318,00 | 68,00 | 13.348,00 | |||
| AMD | 185,12EUR | 18:12 | +2,29 | +4,14 | 229,45 | 67,99 | 6.527.886,56 | |
| Adyen | 843,90EUR | 18:09 | -1,88 | -16,20 | 1.750,40 | 824,50 | 1.113.948,00 | |
| AEGON Ltd. | 6,338EUR | 17:43 | -0,81 | -0,052 | 7,020 | 4,836 | 132.369,13 | |
| Aehr Test Systems | 35,78EUR | 17:56 | +3,68 | +1,25 | 40,02 | 5,85 | 91.561,02 | |
| AeroVironment Inc. | 159,20EUR | 18:05 | +0,06 | +0,10 | 359,50 | 94,20 | 142.165,60 | |
| AGEAS SA/NV | 65,05EUR | 17:20 | +0,86 | +0,55 | 65,05 | 48,72 | 9.627,40 | |
| Agilysys Inc. | 64,00EUR | 01.04. | 123,00 | 59,50 | ||||
| Agios Pharmaceuticals Inc. | 29,60EUR | 01.04. | +2,72 | +0,80 | 39,60 | 18,90 | 3.048,80 | |
| AGRANA Beteiligungs-AG | 12,00EUR | 16:01 | +0,84 | +0,10 | 13,50 | 10,20 | 14.412,00 | |
| Ahold Delhaize | 41,85EUR | 16:54 | +0,34 | +0,14 | 42,89 | 31,60 | 73.739,70 | |
| Air F.-KLM | 9,048EUR | 17:52 | -4,03 | -0,378 | 15,145 | 6,922 | 537.288,34 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,68EUR | 18:09 | +0,20 | +0,36 | 187,08 | 155,00 | 612.866,56 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 164,56EUR | 18:12 | -1,80 | -3,02 | 221,25 | 129,90 | 3.876.704,48 | |
| Aixtron SE | 33,36EUR | 18:05 | +0,24 | +0,08 | 36,70 | 8,12 | 2.007.137,76 | |
| Akamai Technologies Inc. | 99,73EUR | 18:09 | -0,36 | -0,36 | 104,84 | 60,01 | 96.039,99 | |
| Alibaba | 104,80EUR | 18:08 | -1,69 | -1,80 | 164,20 | 86,90 | 2.359.152,80 | |
| Align Technology Inc. | 146,40EUR | 13:26 | -1,11 | -1,65 | 180,60 | 104,90 | 585,60 | |
| Alkermes PLC | 29,80EUR | 01.04. | +0,67 | +0,20 | 30,40 | 22,40 | 17.135,00 | |
| All for One Group SE | 34,50EUR | 14:32 | -1,43 | -0,50 | 58,80 | 30,60 | 69,00 | |
| Allane | 9,150EUR | 01.04. | +2,22 | +0,200 | 10,900 | 7,600 | 4.575,00 | |
| Allegiant Travel Co. | 71,00EUR | 08:00 | -1,40 | -1,00 | 97,50 | 35,00 | 9.940,00 | |
| Allgeier SE | 16,65EUR | 18:09 | -3,20 | -0,55 | 24,40 | 14,35 | 93.173,40 | |
| Allianz | 367,10EUR | 18:12 | -0,19 | -0,70 | 395,90 | 290,10 | 13.545.990,00 | |
| Allient Inc. | 52,00EUR | 17:56 | 58,00 | 15,80 | ||||
| Alnylam Pharmaceuticals Inc | 283,00EUR | 01.04. | -1,35 | -3,80 | 425,00 | 185,00 | 1.981,00 | |
| Alpha & Omega Semiconductor | 19,83EUR | 01.04. | -0,61 | -0,12 | 27,86 | 14,60 | 5.492,91 | |
| Alphabet Inc. | 254,10EUR | 18:11 | -0,10 | -0,25 | 297,20 | 125,02 | 1.262.114,70 | |
| Alphabet Inc. | 255,65EUR | 18:11 | -0,31 | -0,80 | 296,20 | 122,02 | 6.839.148,80 | |
| Alstom S.A. | 24,25EUR | 17:31 | -1,71 | -0,42 | 30,19 | 15,88 | 176.418,75 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,46EUR | 17:43 | +1,47 | +0,83 | 59,87 | 46,55 | 1.473.274,40 | |
| AlzChem Grp. | 182,80EUR | 17:49 | +3,41 | +6,00 | 185,00 | 74,10 | 570.518,80 | |
| Amadeus Fire | 23,10EUR | 17:15 | -2,77 | -0,65 | 82,30 | 21,65 | 39.963,00 | |
| AMAG Austria Metall AG | 26,40EUR | 17:35 | 30,60 | 22,40 | 264,00 | |||
| Amarin Corp. PLC | 12,20EUR | 01.04. | +0,80 | +0,10 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 181,46EUR | 18:10 | -0,09 | -0,16 | 224,80 | 142,10 | 6.023.564,70 | |
| Ambarella Inc. | 43,46EUR | 14:03 | -0,48 | -0,21 | 83,52 | 35,65 | 33.246,90 | |
| AMC Networks Inc. | 5,700EUR | 01.04. | +3,82 | +0,226 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 01.04. | +2,14 | +0,200 | 10,500 | 8,750 | 2.950,95 | |
| American Expres | 259,45EUR | 17:41 | -0,21 | -0,55 | 331,60 | 195,02 | 313.415,60 | |
| American International Grp Inc | 65,21EUR | 15:16 | +0,46 | +0,30 | 79,49 | 60,57 | 58.754,21 | |
| American Public Education | 48,60EUR | 18:07 | -0,82 | -0,40 | 50,50 | 17,60 | ||
| American Woodmark Corp. | 36,80EUR | 01.04. | -1,78 | -0,60 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 29,20EUR | 01.04. | +0,72 | +0,20 | 47,94 | 27,02 | 29,20 | |
| Amgen | 304,15EUR | 17:14 | -1,05 | -3,20 | 333,30 | 228,95 | 114.968,70 | |
| Amicus Therapeutics Inc. | 12,50EUR | 01.04. | +0,81 | +0,10 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 39,63EUR | 16:08 | +0,30 | +0,12 | 47,97 | 12,80 | 14.623,47 | |
| ams-OSRAM AG | 9,270EUR | 18:13 | -0,76 | -0,070 | 14,340 | 5,400 | 148.320,00 | |
| Analog Devices Inc. | 273,00EUR | 16:15 | -1,14 | -3,15 | 312,20 | 140,82 | 28.938,00 | |
| Andersons Inc., The | 62,00EUR | 11:38 | +1,20 | +0,75 | 63,50 | 27,76 | 930,00 | |
| Andritz AG | 61,10EUR | 18:10 | -1,86 | -1,15 | 77,20 | 44,50 | 141.874,20 | |
| Angiodynamics Inc. | 9,300EUR | 01.04. | -6,80 | -0,700 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 37,90EUR | 16:52 | -0,53 | -0,20 | 44,90 | 22,40 | 63.330,90 | |
| AB InBev | 61,50EUR | 17:27 | +0,33 | +0,20 | 68,88 | 48,88 | 492.430,50 | |
| ANI Pharmaceuticals Inc. | 66,50EUR | 11:58 | -0,76 | -0,50 | 84,50 | 50,50 | 266,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,60EUR | 01.04. | -1,38 | -0,40 | 44,40 | 27,60 | ||
| Apple | 220,20EUR | 18:08 | -0,05 | -0,10 | 247,55 | 152,00 | 5.060.636,40 | |
| Applied Materia | 304,75EUR | 17:39 | -0,76 | -2,30 | 337,85 | 103,42 | 471.753,00 | |
| Applied Optoelectronics Inc. | 88,50EUR | 17:57 | +18,24 | +13,50 | 112,00 | 8,80 | 754.108,50 | |
| ArcelorMittal S.A. | 45,40EUR | 17:59 | -3,60 | -1,68 | 57,30 | 20,56 | 523.008,00 | |
| Arch Capital Group Ltd. | 82,26EUR | 15:05 | +2,10 | +1,72 | 87,38 | 72,16 | 21.552,12 | |
| argenx SE | 646,40EUR | 17:53 | +0,47 | +3,00 | 809,80 | 442,00 | 58.822,40 | |
| Aroundtown SA | 2,432EUR | 17:16 | -1,63 | -0,040 | 3,540 | 2,144 | 334.648,06 | |
| Arrow Financial Corp. | 29,00EUR | 18:09 | +0,69 | +0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 665,00EUR | 18:11 | -0,75 | -5,00 | ||||
| ASML | 1.159,80EUR | 18:12 | -1,63 | -19,20 | 1.326,80 | 510,00 | 6.783.670,20 | |
| ASML Holding N.V. | 1.165,00EUR | 17:47 | -1,28 | -15,00 | 1.330,00 | 510,00 | 278.435,00 | |
| Associated Banc-Corp | 22,20EUR | 17:52 | -0,89 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 38,45EUR | 18:04 | -4,77 | -1,90 | 96.048,10 | |||
| AstraZeneca PLC | 174,45EUR | 18:08 | +0,98 | +1,70 | 181,10 | 111,00 | 546.900,75 | |
| Astronics Corp. | 59,45EUR | 15:31 | +0,49 | +0,30 | 3.804,80 | |||
| AT & T Inc. | 24,32EUR | 18:09 | -0,43 | -0,11 | 26,18 | 19,05 | 498.535,68 | |
| AT&S | 59,00EUR | 18:10 | +0,68 | +0,40 | 59,60 | 10,48 | 737.559,00 | |
| ATOSS Software SE | 76,90EUR | 16:59 | +0,66 | +0,50 | 159,80 | 72,40 | 131.114,50 | |
| AtriCure Inc. | 31,00EUR | 01.04. | +0,82 | +0,20 | ||||
| Aumann | 12,36EUR | 15:45 | -0,65 | -0,08 | 15,48 | 10,70 | 3.806,88 | |
| AUMOVIO | 34,74EUR | 17:23 | -1,37 | -0,48 | 79.172,46 | |||
| Aurubis | 152,10EUR | 17:49 | -1,69 | -2,60 | 175,90 | 71,15 | 404.586,00 | |
| AUSTRIACARD HOLDINGS AG | 6,530EUR | 17:54 | -0,31 | -0,020 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 15,54EUR | 17:56 | -2,85 | -0,45 | 31,54 | 14,33 | 790.488,72 | |
| Autodesk Inc. | 206,75EUR | 17:39 | +0,98 | +2,00 | 279,70 | 183,00 | 83.733,75 | |
| Automatic Data Processing Inc. | 175,28EUR | 17:09 | +1,43 | +2,48 | 290,90 | 170,02 | 19.631,36 | |
| Avis Budget Group Inc. | 158,60EUR | 18:11 | +8,11 | +11,85 | 189,10 | 59,46 | 108.323,80 | |
| AXA-UAP | 40,43EUR | 18:11 | +1,26 | +0,50 | 43,70 | 33,60 | 2.054.854,75 | |
| Axos Financial Inc. | 73,50EUR | 01.04. | 86,00 | 50,00 | ||||
| AXT Inc. | 43,64EUR | 18:11 | +6,69 | +2,72 | 61,75 | 1,01 | 481.436,48 | |
| Azenta Inc. | 18,60EUR | 01.04. | +5,59 | +1,00 | 34,60 | 17,60 | 204,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.