Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 120,45EUR | 14:40 | +3,36 | +3,90 | 126,80 | 52,40 | 86.964,90 | |
| ABB Ltd. | 92,72EUR | 15:13 | -0,41 | -0,38 | 93,72 | 48,44 | 543.988,24 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,20EUR | 15:04 | +0,52 | +0,10 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,42EUR | 09:28 | +1,02 | +0,19 | 24,06 | 17,06 | 921,00 | |
| ACCENTRO RE | 71,00EUR | 08:04 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 37,20EUR | 25.05. | 46,20 | 32,40 | 37,20 | |||
| Adamas Trust Inc. | 7,600EUR | 25.05. | -0,65 | -0,050 | 7,900 | 5,500 | ||
| Addus HomeCare Corp. | 78,00EUR | 12:20 | -0,64 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,20EUR | 14:36 | -2,33 | -1,40 | 104,00 | 51,30 | 74.888,00 | |
| adidas | 156,30EUR | 15:10 | -0,60 | -0,95 | 228,90 | 130,20 | 2.265.881,10 | |
| Adobe Systems | 208,65EUR | 15:10 | -1,23 | -2,60 | 372,45 | 191,20 | 663.298,35 | |
| ADTRAN Holdings Inc. | 13,44EUR | 09:30 | +3,87 | +0,51 | 15,83 | 5,87 | 9.531,80 | |
| Adva | 23,00EUR | 13:00 | +0,44 | +0,10 | 23,20 | 20,20 | 2.875,00 | |
| Advanced Energy Inds Inc. | 284,90EUR | 13:22 | +2,06 | +5,80 | 344,00 | 101,00 | 57.549,80 | |
| AMD | 415,05EUR | 15:09 | +2,13 | +8,65 | 416,00 | 95,71 | 11.016.257,10 | |
| Adyen | 970,60EUR | 15:08 | -1,44 | -14,20 | 1.750,40 | 824,50 | 808.509,80 | |
| AEGON Ltd. | 7,600EUR | 15:06 | +0,29 | +0,022 | 7,600 | 5,742 | 99.902,00 | |
| Aehr Test Systems | 84,90EUR | 14:01 | +3,57 | +2,90 | 93,06 | 7,92 | 53.487,00 | |
| AeroVironment Inc. | 153,00EUR | 14:23 | -0,81 | -1,25 | 359,50 | 133,05 | 210.222,00 | |
| AGEAS SA/NV | 69,35EUR | 13:49 | +0,95 | +0,65 | 69,35 | 55,05 | 16.297,25 | |
| Agilysys Inc. | 70,00EUR | 25.05. | -0,73 | -0,50 | 123,00 | 53,00 | 140,00 | |
| Agios Pharmaceuticals Inc. | 24,60EUR | 25.05. | +0,83 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,90EUR | 12:48 | 13,50 | 10,90 | 1.190,00 | |||
| Ahold Delhaize | 36,70EUR | 15:00 | +0,19 | +0,07 | 42,94 | 32,00 | 90.465,50 | |
| Air F.-KLM | 11,11EUR | 15:00 | +1,28 | +0,14 | 15,15 | 7,70 | 271.183,99 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 183,28EUR | 15:13 | -0,36 | -0,66 | 190,00 | 155,00 | 240.646,64 | |
| Airbus SE | 172,78EUR | 15:11 | -0,91 | -1,58 | 221,25 | 154,50 | 1.949.131,18 | |
| Aixtron SE | 53,10EUR | 15:12 | -1,52 | -0,82 | 55,48 | 11,68 | 3.093.340,50 | |
| Akamai Technologies Inc. | 127,82EUR | 14:58 | -1,69 | -2,18 | 141,00 | 60,41 | 159.902,82 | |
| Alibaba | 111,80EUR | 15:12 | -1,42 | -1,60 | 164,20 | 88,50 | 1.185.750,80 | |
| Align Technology Inc. | 142,80EUR | 14:15 | -0,60 | -0,85 | 180,60 | 104,90 | 17.421,60 | |
| Alkermes PLC | 31,50EUR | 09:31 | -0,51 | -0,16 | 33,00 | 22,40 | 31,50 | |
| All for One Group SE | 33,00EUR | 13:29 | -0,30 | -0,10 | 58,80 | 27,10 | 9.900,00 | |
| Allane | 10,80EUR | 11:50 | -0,92 | -0,10 | 11,50 | 8,55 | 1.296,00 | |
| Allegiant Travel Co. | 69,84EUR | 25.05. | -0,51 | -0,36 | 97,50 | 41,40 | 5.098,32 | |
| Allgeier SE | 17,05EUR | 15:02 | +1,18 | +0,20 | 24,40 | 14,35 | 22.642,40 | |
| Allianz | 391,90EUR | 15:12 | +0,49 | +1,90 | 397,00 | 332,00 | 20.272.987,00 | |
| Allient Inc. | 55,50EUR | 14:00 | +6,73 | +3,50 | 68,00 | 25,00 | ||
| Alnylam Pharmaceuticals Inc | 258,70EUR | 12:41 | -0,51 | -1,30 | 425,00 | 241,90 | 2.069,60 | |
| Alpha & Omega Semiconductor | 38,18EUR | 12:04 | +6,91 | +2,47 | 42,48 | 14,87 | 8.208,70 | |
| Alphabet Inc. | 327,35EUR | 15:11 | -1,40 | -4,65 | 346,95 | 141,40 | 2.022.695,65 | |
| Alphabet Inc. | 330,45EUR | 15:12 | -2,02 | -6,80 | 350,75 | 140,40 | 6.772.903,20 | |
| Alstom S.A. | 17,25EUR | 15:12 | +1,53 | +0,26 | 30,19 | 15,00 | 219.213,00 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 63,44EUR | 15:02 | +0,38 | +0,24 | 64,16 | 46,55 | 295.884,16 | |
| AlzChem Grp. | 168,70EUR | 15:04 | +1,20 | +2,00 | 189,90 | 116,40 | 142.888,90 | |
| Amadeus Fire | 25,70EUR | 15:04 | +2,62 | +0,65 | 81,50 | 21,65 | 37.650,50 | |
| AMAG Austria Metall AG | 28,00EUR | 15:03 | +1,45 | +0,40 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,20EUR | 25.05. | 17,50 | 9,75 | ||||
| Amazon.com Inc. | 229,35EUR | 15:12 | -0,82 | -1,90 | 238,05 | 165,88 | 7.589.650,20 | |
| Ambarella Inc. | 80,44EUR | 15:00 | +4,57 | +3,50 | 83,52 | 42,15 | 716.961,72 | |
| AMC Global Media Inc. | 7,900EUR | 25.05. | -2,50 | -0,200 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 25.05. | -0,54 | -0,050 | 10,500 | 8,750 | ||
| American Expres | 268,80EUR | 14:58 | -0,07 | -0,20 | 331,60 | 247,00 | 213.696,00 | |
| American International Grp Inc | 66,04EUR | 14:30 | -1,08 | -0,72 | 76,76 | 60,57 | 7.660,64 | |
| American Public Education | 43,20EUR | 15:11 | +0,47 | +0,20 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 25.05. | 60,00 | 30,00 | ||||
| Amerisafe Inc. | 26,60EUR | 09:30 | -0,52 | -0,14 | 42,34 | 24,98 | 26,60 | |
| Amgen | 293,25EUR | 15:08 | +0,38 | +1,10 | 333,30 | 228,95 | 636.645,75 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 61,49EUR | 15:06 | +8,00 | +4,53 | 70,22 | 15,96 | 237.966,30 | |
| ams-OSRAM AG | 24,00EUR | 15:11 | -8,85 | -2,30 | 26,70 | 7,38 | 970.464,00 | |
| Amtech Systems Inc. | 20,40EUR | 13:20 | +4,21 | +0,80 | 20,40 | 3,50 | 15.524,40 | |
| Analog Devices Inc. | 348,00EUR | 14:44 | +1,04 | +3,60 | 373,90 | 184,68 | 171.564,00 | |
| Andersons Inc., The | 60,50EUR | 25.05. | -0,82 | -0,50 | 69,00 | 29,00 | ||
| Andritz AG | 77,60EUR | 15:05 | +0,13 | +0,10 | 77,80 | 57,80 | 58.355,20 | |
| Angiodynamics Inc. | 9,150EUR | 25.05. | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 45,33EUR | 15:04 | -0,13 | -0,06 | 47,63 | 22,98 | 117.948,66 | |
| AB InBev | 71,56EUR | 14:58 | -0,91 | -0,66 | 72,48 | 48,88 | 168.022,88 | |
| ANI Pharmaceuticals Inc. | 72,50EUR | 25.05. | 84,50 | 50,50 | 1.522,50 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 25.05. | 39,60 | 27,60 | ||||
| Apple | 267,35EUR | 15:12 | +0,09 | +0,25 | 268,35 | 169,02 | 13.750.879,90 | |
| Applied Materia | 380,80EUR | 14:51 | -0,63 | -2,40 | 386,00 | 132,46 | 347.289,60 | |
| Applied Optoelectronics Inc. | 161,56EUR | 15:04 | +1,40 | +2,22 | 199,48 | 13,30 | 320.373,48 | |
| ArcelorMittal S.A. | 58,22EUR | 15:08 | +0,07 | +0,04 | 58,56 | 25,56 | 81.333,34 | |
| Arch Capital Group Ltd. | 84,10EUR | 25.05. | -0,39 | -0,32 | 86,99 | 72,16 | 84,10 | |
| argenx SE | 697,80EUR | 13:37 | -1,25 | -8,80 | 809,80 | 442,00 | 15.351,60 | |
| Aroundtown SA | 2,578EUR | 15:06 | +0,16 | +0,004 | 3,540 | 2,150 | 77.863,33 | |
| Arrow Financial Corp. | 29,60EUR | 08:03 | +0,68 | +0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 875,00EUR | 14:08 | -2,78 | -25,00 | ||||
| ASML | 1.409,60EUR | 15:12 | -0,69 | -9,80 | 1.440,00 | 588,00 | 8.444.913,60 | |
| ASML Holding N.V. | 1.420,00EUR | 14:51 | -1,06 | -15,00 | 1.440,00 | 588,00 | 291.100,00 | |
| Associated Banc-Corp | 23,80EUR | 15:04 | +7,21 | +1,60 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 76,00EUR | 15:05 | +3,85 | +2,80 | 183.084,00 | |||
| AstraZeneca PLC | 161,45EUR | 14:59 | -1,13 | -1,85 | 181,10 | 117,85 | 443.664,60 | |
| Astronics Corp. | 70,00EUR | 08:26 | +2,16 | +1,50 | 8.820,00 | |||
| AT & T Inc. | 21,61EUR | 15:09 | -0,14 | -0,03 | 25,52 | 19,05 | 181.136,32 | |
| AT&S | 145,60EUR | 15:12 | +2,54 | +3,60 | 145,80 | 14,94 | 1.985.256,00 | |
| ATOSS Software SE | 76,80EUR | 15:05 | -2,78 | -2,20 | 147,60 | 68,80 | 427.622,40 | |
| AtriCure Inc. | 24,60EUR | 25.05. | ||||||
| Aumann | 14,00EUR | 14:42 | +2,58 | +0,35 | 15,48 | 10,70 | 128.072,00 | |
| AUMOVIO | 38,40EUR | 14:36 | +1,59 | +0,60 | 63.360,00 | |||
| Aurubis | 206,80EUR | 15:07 | +2,89 | +5,80 | 212,80 | 76,80 | 1.060.884,00 | |
| AUSTRIACARD HOLDINGS AG | 9,250EUR | 15:03 | -1,28 | -0,120 | 9,900 | 4,420 | 8.325,00 | |
| AUTO1 Group SE | 21,86EUR | 15:02 | -1,18 | -0,26 | 31,54 | 14,40 | 885.286,28 | |
| Autodesk Inc. | 208,15EUR | 14:58 | -1,60 | -3,35 | 279,70 | 183,00 | 259.979,35 | |
| Automatic Data Processing Inc. | 195,40EUR | 14:11 | -1,61 | -3,16 | 290,90 | 160,06 | 88.516,20 | |
| Avis Budget Group Inc. | 145,45EUR | 14:08 | +0,28 | +0,40 | 712,20 | 73,76 | 24.581,05 | |
| AXA-UAP | 40,72EUR | 15:11 | +1,62 | +0,65 | 43,70 | 36,55 | 1.245.299,04 | |
| Axos Financial Inc. | 74,50EUR | 25.05. | 86,00 | 60,50 | ||||
| AXT Inc. | 124,05EUR | 14:35 | -3,30 | -4,20 | 128,55 | 1,29 | 445.339,50 | |
| Azenta Inc. | 17,70EUR | 25.05. | 34,60 | 13,80 | 1.097,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.