Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.77,94EUR09:30+0,49+0,3895,1852,401.013,22
ABB Ltd.75,68EUR18:31+2,42+1,78583.265,76
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,80EUR18:45-0,95-0,2028,609,0041,60
Acadia Pharmaceuticals Inc.19,52EUR12:32-0,05-0,0124,0612,41487,88
ACCENTRO RE85,00EUR09:18162,200,0005
ACI Worldwide Inc.36,40EUR09.03.-1,64-0,6052,5032,404.331,60
Adamas Trust Inc.6,750EUR09.03.+2,17+0,1507,2004,600270,00
Addus HomeCare Corp.86,50EUR18:45-1,14-1,00107,0074,50
Adesso SE63,60EUR17:03-1,40-0,90109,8056,50156.328,80
adidas141,20EUR18:46+0,14+0,20228,90135,0013.516.511,20
Adobe Systems234,80EUR18:41-2,52-6,10414,00207,651.752.547,20
ADTRAN Holdings Inc.8,626EUR18:17+3,76+0,3109,3245,86811.645,10
Adva22,40EUR07:3122,6019,4222,40
Advanced Energy Inds Inc.274,00EUR17:40+5,34+14,00294,0068,0010.412,00
AMD176,22EUR18:45+1,63+2,82229,4567,995.578.772,76
Adyen939,10EUR18:34-1,02-9,601.750,40892,001.480.960,70
AEGON Ltd.6,198EUR18:30+1,21+0,0747,0204,836191.040,95
Aehr Test Systems38,27EUR18:04+7,83+2,7340,025,8587.102,52
AeroVironment Inc.194,50EUR18:40+0,10+0,20359,5094,20180.885,00
AGEAS SA/NV60,65EUR18:16+0,67+0,4064,5048,7225.776,25
Agilysys Inc.65,50EUR12:26-4,58-3,00123,0059,506.026,00
Agios Pharmaceuticals Inc.24,40EUR09.03.39,6018,908.222,80
AGRANA Beteiligungs-AG11,10EUR18:43-3,06-0,3513,5010,2015.917,40
Ahold Delhaize41,28EUR17:40-0,41-0,1741,7231,6077.854,08
Air F.-KLM10,24EUR18:30-1,03-0,1115,156,92376.248,32
Air Liquide-SA Ét.Expl.P.G.Cl.169,00EUR18:35+0,58+0,96187,08155,00710.476,00
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE178,90EUR18:47+2,45+4,26221,25129,906.132.692,00
Aixtron SE31,61EUR18:47+7,88+2,3131,678,127.544.010,99
Akamai Technologies Inc.90,94EUR18:02+3,70+3,2495,0260,0121.098,08
Alibaba119,00EUR18:44+4,20+4,80164,2086,905.605.138,00
Align Technology Inc.146,40EUR17:25-1,76-2,65180,60104,90150.792,00
Alkermes PLC24,00EUR17:4632,4022,404.800,00
All for One Group SE35,60EUR15:21+0,28+0,1060,8034,302.598,80
Allane9,800EUR09.03.-1,08-0,10010,9007,600
Allegiant Travel Co.69,50EUR14:40+3,52+2,5097,5035,00556,00
Allgeier SE18,10EUR17:52-0,28-0,0524,4015,904.615,50
Allianz355,60EUR18:47+1,29+4,50395,90290,1035.489.591,20
Allient Inc.54,50EUR18:40+4,81+2,5058,0015,80
Alnylam Pharmaceuticals Inc281,00EUR12:45-0,18-0,50425,00185,001.405,00
Alpha & Omega Semiconductor17,31EUR09:35+3,83+0,6527,8614,601.713,69
Alphabet Inc.264,20EUR18:37+0,70+1,85297,20125,021.929.452,60
Alphabet Inc.264,90EUR18:47+0,76+2,00296,20122,026.961.307,10
Alstom S.A.25,32EUR18:35+6,44+1,5330,1915,88561.065,88
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.57,39EUR18:41-0,23-0,1359,6046,55389.391,15
AlzChem Grp.161,00EUR18:47+4,26+6,60170,8074,10793.569,00
Amadeus Fire26,45EUR17:01-1,69-0,4593,9026,0596.595,40
AMAG Austria Metall AG26,50EUR17:35+1,92+0,5030,6022,402.650,00
Amarin Corp. PLC12,10EUR09.03.+4,84+0,6017,506,72
Amazon.com Inc.184,56EUR18:47+0,58+1,06224,80142,106.921.738,24
Ambarella Inc.46,23EUR15:11+3,05+1,3983,5235,6536.198,09
AMC Networks Inc.7,106EUR09.03.+0,44+0,0308,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR09.03.+1,53+0,1510,908,75
American Expres262,85EUR18:27+0,13+0,35331,60195,02405.314,70
American International Grp Inc66,74EUR11:44+1,65+1,1081,0060,5718.687,20
American Public Education39,00EUR18:38+0,52+0,2040,0017,60
American Woodmark Corp.35,80EUR14:42+1,66+0,6060,0035,80250,60
Amerisafe Inc.29,46EUR09.03.-1,74-0,5049,0427,0258,92
Amgen324,00EUR18:33+0,34+1,10333,30228,95728.028,00
Amicus Therapeutics Inc.12,20EUR17:0912,504,7812,20
Amkor Technology Inc.37,89EUR15:44+3,28+1,2147,9712,8023.491,80
ams-OSRAM AG8,840EUR18:08+2,68+0,23014,3405,40040.982,24
Analog Devices Inc.275,20EUR17:53+1,07+2,95312,20140,8268.524,80
Andersons Inc., The57,75EUR16:27-2,90-1,7061,7527,769.413,25
Andritz AG68,45EUR18:24+0,44+0,3077,2044,50144.361,05
Angiodynamics Inc.9,300EUR15:41+1,62+0,1503.720,00
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC38,80EUR18:29+6,34+2,3044,9022,40196.483,20
AB InBev63,24EUR18:45+0,38+0,2468,8848,88542.978,64
ANI Pharmaceuticals Inc.65,50EUR14:41+1,56+1,0084,5050,505.174,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,60EUR16:55+0,68+0,2044,4027,602.960,00
Apple224,90EUR18:47+0,99+2,20247,55152,003.783.942,50
Applied Materia304,80EUR18:44+4,57+13,25337,85103,421.663.293,60
Applied Optoelectronics Inc.106,00EUR18:42+9,38+9,00109,008,80676.386,00
ArcelorMittal S.A.49,78EUR18:35+3,10+1,4957,3020,56776.219,54
Arch Capital Group Ltd.82,00EUR10:10+1,28+1,0489,5372,163.280,00
argenx SE635,20EUR15:07+0,19+1,20809,80442,0083.846,40
Aroundtown SA2,612EUR18:19+0,78+0,0203,5402,144875.915,92
Arrow Financial Corp.28,60EUR18:45+2,14+0,6030,6018,30
ASM International N.V.690,00EUR18:35+0,73+5,00
ASML1.200,40EUR18:47+2,96+34,401.326,80510,009.509.568,80
ASML Holding N.V.1.210,00EUR18:31+3,00+35,001.330,00510,00452.540,00
Associated Banc-Corp21,80EUR18:34+1,87+0,4024,809,00
ASTA Energy Solutions AG42,15EUR18:18+1,59+0,65211.171,50
AstraZeneca PLC169,80EUR18:37+1,02+1,70181,10111,00298.168,80
Astronics Corp.64,45EUR09:29+0,78+0,50322,25
AT & T Inc.23,89EUR18:31+0,97+0,2326,4919,05302.240,79
AT&S49,80EUR18:22+9,09+4,1056,0010,48410.601,00
ATOSS Software SE88,80EUR18:40-3,10-2,80159,8079,40644.599,20
AtriCure Inc.31,00EUR09.03.
Aumann13,50EUR16:22+2,59+0,3415,489,8926.662,50
AUMOVIO37,68EUR18:45+1,03+0,3870.122,48
Aurubis168,00EUR18:34+3,15+5,10175,9071,151.176.840,00
AUSTRIACARD HOLDINGS AG6,810EUR18:44+5,09+0,3308,0404,420
AUTO1 Group SE16,97EUR18:47+7,92+1,2431,5414,331.623.859,30
Autodesk Inc.219,45EUR18:17-1,61-3,60279,70183,00125.744,85
Automatic Data Processing Inc.185,62EUR18:39-2,87-5,50290,90171,52156.663,28
Avis Budget Group Inc.80,00EUR15:10-0,29-0,24189,1050,702.000,00
AXA-UAP38,76EUR18:45+2,38+0,9043,7033,603.303.902,40
Axos Financial Inc.76,50EUR09.03.+2,05+1,5086,0050,00
AXT Inc.39,74EUR18:24+20,02+6,6039,801,01249.567,20
Azenta Inc.20,00EUR15:37-0,50-0,1040,6019,8033.800,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.