Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 115,05EUR | 15:48 | +3,84 | +4,20 | 129,35 | 52,40 | 7.018,05 | |
| ABB Ltd. | 89,74EUR | 18:32 | +1,27 | +1,12 | 94,42 | 48,44 | 491.864,94 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,80EUR | 18:15 | 25,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,30EUR | 17:30 | +1,18 | +0,22 | 24,06 | 17,06 | 677,10 | |
| ACCENTRO RE | 58,00EUR | 17:38 | +1,75 | +1,00 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 39,20EUR | 16:29 | 46,20 | 32,40 | 313,60 | |||
| Adamas Trust Inc. | 8,100EUR | 17:32 | +0,63 | +0,050 | 8,100 | 5,500 | 1.166,40 | |
| Addus HomeCare Corp. | 79,00EUR | 18:25 | 107,00 | 68,50 | ||||
| Adesso SE | 54,40EUR | 18:39 | +3,05 | +1,60 | 104,00 | 51,30 | 151.449,60 | |
| adidas | 176,65EUR | 18:43 | -0,20 | -0,35 | 215,00 | 130,20 | 9.938.152,35 | |
| Adobe Systems | 180,00EUR | 18:40 | +1,74 | +3,06 | 347,50 | 170,36 | 3.598.380,00 | |
| ADTRAN Holdings Inc. | 12,95EUR | 18:21 | -2,45 | -0,32 | 17,20 | 5,87 | 38.196,60 | |
| Adva | 23,10EUR | 15:39 | 23,20 | 20,20 | 15.823,50 | |||
| Advanced Energy Inds Inc. | 313,60EUR | 12:27 | +4,62 | +14,10 | 344,00 | 107,00 | 65.856,00 | |
| AMD | 474,90EUR | 18:43 | +7,42 | +32,75 | 480,30 | 101,00 | 17.616.415,50 | |
| Adyen | 863,70EUR | 18:42 | +4,19 | +34,60 | 1.696,60 | 774,30 | 2.551.369,80 | |
| AEGON Ltd. | 7,394EUR | 17:37 | +1,09 | +0,080 | 7,608 | 5,742 | 171.245,04 | |
| Aehr Test Systems | 102,90EUR | 17:33 | +10,09 | +9,41 | 106,90 | 9,46 | 482.909,70 | |
| AeroVironment Inc. | 149,70EUR | 18:43 | +1,05 | +1,55 | 359,50 | 133,05 | 96.406,80 | |
| AGEAS SA/NV | 67,05EUR | 17:36 | +0,68 | +0,45 | 69,35 | 55,05 | 20.517,30 | |
| Agilysys Inc. | 80,50EUR | 12.06. | -3,21 | -2,50 | 123,00 | 53,00 | 2.093,00 | |
| Agios Pharmaceuticals Inc. | 26,00EUR | 17:23 | +3,94 | +1,00 | 39,60 | 18,90 | 3.380,00 | |
| AGRANA Beteiligungs-AG | 11,55EUR | 16:35 | 13,50 | 10,90 | 20.224,05 | |||
| Ahold Delhaize | 36,09EUR | 18:40 | -0,99 | -0,36 | 42,94 | 32,00 | 322.103,25 | |
| Air F.-KLM | 12,26EUR | 18:37 | +2,78 | +0,33 | 15,15 | 7,70 | 667.640,15 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,40EUR | 18:38 | -1,22 | -2,04 | 190,00 | 155,00 | 1.369.139,20 | |
| Airbus SE | 183,74EUR | 18:42 | +2,22 | +3,98 | 221,25 | 154,50 | 10.051.680,44 | |
| Aixtron SE | 58,68EUR | 18:37 | +3,82 | +2,16 | 61,10 | 11,68 | 6.117.800,76 | |
| Akamai Technologies Inc. | 117,18EUR | 18:35 | +1,23 | +1,42 | 141,56 | 60,41 | 58.121,28 | |
| Alibaba | 97,60EUR | 18:41 | +0,10 | +0,10 | 164,20 | 88,50 | 1.988.404,80 | |
| Align Technology Inc. | 151,65EUR | 12:28 | +1,69 | +2,55 | 180,60 | 104,90 | 28.661,85 | |
| Alkermes PLC | 38,74EUR | 12.06. | -0,67 | -0,25 | 39,64 | 22,40 | 14.101,36 | |
| All for One Group SE | 31,40EUR | 11:49 | +3,95 | +1,20 | 57,40 | 27,10 | 22.576,60 | |
| Allane | 12,00EUR | 12.06. | +0,85 | +0,10 | 12,50 | 9,00 | 8.040,00 | |
| Allegiant Travel Co. | 85,04EUR | 15:40 | +5,19 | +4,08 | 97,50 | 41,40 | 30.869,52 | |
| Allgeier SE | 15,90EUR | 18:35 | +0,65 | +0,10 | 24,40 | 14,35 | 45.839,70 | |
| Allianz | 393,50EUR | 18:41 | +1,84 | +7,10 | 397,00 | 332,00 | 57.217.654,50 | |
| Allient Inc. | 81,50EUR | 17:39 | +5,16 | +4,00 | 82,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 247,10EUR | 17:30 | +1,69 | +4,10 | 425,00 | 241,90 | 42.995,40 | |
| Alpha & Omega Semiconductor | 40,76EUR | 17:32 | +4,80 | +1,85 | 46,86 | 14,87 | 14.551,32 | |
| Alphabet Inc. | 317,80EUR | 18:41 | +2,83 | +8,75 | 346,95 | 141,40 | 3.409.358,40 | |
| Alphabet Inc. | 319,95EUR | 18:43 | +2,91 | +9,05 | 350,75 | 140,40 | 15.293.610,00 | |
| Alstom S.A. | 16,33EUR | 18:14 | +0,25 | +0,04 | 30,19 | 15,00 | 338.302,98 | |
| Altria Group Inc. | 60,00EUR | 18:25 | -2,90 | -1,80 | 64,16 | 46,55 | 1.355.040,00 | |
| AlzChem Grp. | 190,00EUR | 18:42 | +1,93 | +3,60 | 209,40 | 122,60 | 584.250,00 | |
| Amadeus Fire | 20,80EUR | 18:24 | +1,74 | +0,35 | 81,50 | 20,20 | 157.456,00 | |
| AMAG Austria Metall AG | 27,50EUR | 17:35 | +0,73 | +0,20 | 30,60 | 22,90 | 2.750,00 | |
| Amarin Corp. PLC | 13,40EUR | 11:36 | +0,77 | +0,10 | 17,50 | 11,00 | 871,00 | |
| Amazon.com Inc. | 212,10EUR | 18:42 | +3,06 | +6,30 | 238,05 | 165,88 | 15.537.597,60 | |
| Ambarella Inc. | 60,76EUR | 17:35 | +3,49 | +2,04 | 83,76 | 42,15 | 135.069,48 | |
| AMC Global Media Inc. | 8,400EUR | 17:33 | -1,75 | -0,150 | 9,050 | 4,920 | 9.240,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 12.06. | +0,56 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 290,70EUR | 18:40 | +3,31 | +9,30 | 331,60 | 247,00 | 398.259,00 | |
| American International Grp Inc | 64,50EUR | 18:13 | -1,07 | -0,70 | 74,63 | 60,57 | 4.128,00 | |
| American Public Education | 44,00EUR | 18:45 | +0,46 | +0,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 27,70EUR | 14:51 | -1,18 | -0,32 | 40,50 | 24,98 | 415,50 | |
| Amgen | 307,00EUR | 18:38 | +0,21 | +0,65 | 333,30 | 228,95 | 282.747,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 74,75EUR | 17:41 | +3,21 | +2,29 | 77,00 | 17,16 | 166.244,00 | |
| ams-OSRAM AG | 21,90EUR | 18:40 | +7,96 | +1,60 | 26,70 | 7,38 | 478.120,80 | |
| Amtech Systems Inc. | 21,60EUR | 11:52 | -3,40 | -0,70 | 23,60 | 3,58 | 5.335,20 | |
| Analog Devices Inc. | 369,05EUR | 17:46 | +2,64 | +9,50 | 380,85 | 186,04 | 651.742,30 | |
| Andersons Inc., The | 60,50EUR | 17:02 | -4,03 | -2,50 | 69,00 | 29,00 | 121,00 | |
| Andritz AG | 78,90EUR | 17:05 | +1,93 | +1,50 | 80,50 | 57,80 | 220.762,20 | |
| Angiodynamics Inc. | 10,20EUR | 12.06. | -0,96 | -0,10 | ||||
| Anglo American PLC | 47,58EUR | 17:50 | +1,74 | +0,81 | 49,29 | 22,98 | 321.022,26 | |
| AB InBev | 70,56EUR | 18:38 | -1,51 | -1,08 | 72,50 | 48,88 | 406.778,40 | |
| ANI Pharmaceuticals Inc. | 72,00EUR | 15:38 | 84,50 | 54,00 | 3.672,00 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 09:32 | 39,60 | 27,60 | 35,20 | |||
| Apple | 255,95EUR | 18:43 | +1,81 | +4,55 | 274,85 | 169,02 | 8.488.837,70 | |
| Applied Materia | 510,20EUR | 18:43 | +4,05 | +19,80 | 515,60 | 132,46 | 4.283.129,00 | |
| Applied Optoelectronics Inc. | 165,72EUR | 18:41 | +15,40 | +22,16 | 199,48 | 13,70 | 568.916,76 | |
| ArcelorMittal S.A. | 59,98EUR | 18:43 | -1,93 | -1,18 | 62,50 | 25,78 | 208.550,46 | |
| Arch Capital Group Ltd. | 79,18EUR | 15:39 | +0,13 | +0,10 | 86,99 | 72,16 | 12.827,16 | |
| argenx SE | 761,00EUR | 18:04 | -1,56 | -12,00 | 809,80 | 442,00 | 84.471,00 | |
| Aroundtown SA | 2,324EUR | 18:08 | +1,22 | +0,028 | 3,540 | 2,150 | 549.804,95 | |
| Arrow Financial Corp. | 33,80EUR | 18:44 | -0,59 | -0,20 | 34,40 | 18,30 | ||
| ASM International N.V. | 1.010,00EUR | 17:31 | +1,00 | +10,00 | 2.020,00 | |||
| ASML | 1.636,00EUR | 18:42 | +1,62 | +26,00 | 1.674,80 | 588,00 | 25.048.796,00 | |
| ASML Holding N.V. | 1.635,00EUR | 18:20 | +1,87 | +30,00 | 1.680,00 | 588,00 | 1.731.465,00 | |
| Associated Banc-Corp | 25,20EUR | 17:49 | 25,60 | 9,00 | ||||
| ASTA Energy Solutions AG | 73,40EUR | 18:32 | +5,59 | +3,80 | 844.540,40 | |||
| AstraZeneca PLC | 153,10EUR | 17:20 | -0,94 | -1,45 | 181,10 | 117,85 | 534.472,10 | |
| Astronics Corp. | 67,50EUR | 18:23 | -18,79 | -15,50 | 86.130,00 | |||
| AT & T Inc. | 20,17EUR | 18:06 | -1,11 | -0,23 | 25,52 | 19,05 | 280.091,85 | |
| AT&S | 209,00EUR | 18:43 | +38,59 | +58,20 | 225,00 | 14,94 | 13.345.486,00 | |
| ATOSS Software SE | 74,70EUR | 18:27 | -0,40 | -0,30 | 147,60 | 68,80 | 246.285,90 | |
| AtriCure Inc. | 23,00EUR | 12.06. | -2,42 | -0,60 | ||||
| Aumann | 14,90EUR | 18:38 | -1,34 | -0,20 | 15,55 | 10,70 | 270.032,70 | |
| AUMOVIO | 41,35EUR | 18:34 | +6,49 | +2,50 | 434.299,05 | |||
| Aurubis | 200,40EUR | 18:31 | +1,11 | +2,20 | 224,00 | 79,05 | 1.482.358,80 | |
| AUSTRIACARD HOLDINGS AG | 9,260EUR | 18:21 | +3,00 | +0,270 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 24,76EUR | 18:20 | +6,63 | +1,54 | 31,54 | 14,40 | 2.052.430,68 | |
| Autodesk Inc. | 171,00EUR | 18:36 | -0,44 | -0,76 | 279,70 | 169,00 | 247.779,00 | |
| Automatic Data Processing Inc. | 194,36EUR | 18:17 | -0,25 | -0,48 | 275,95 | 160,06 | 265.690,12 | |
| Avis Budget Group Inc. | 162,40EUR | 11:19 | +1,21 | +1,95 | 712,20 | 73,76 | 21.274,40 | |
| AXA-UAP | 41,68EUR | 18:40 | +1,99 | +0,81 | 43,70 | 36,55 | 3.936.467,60 | |
| Axos Financial Inc. | 76,00EUR | 12.06. | 86,00 | 61,50 | ||||
| AXT Inc. | 98,00EUR | 18:41 | +17,42 | +14,44 | 128,55 | 1,60 | 1.255.086,00 | |
| Azenta Inc. | 19,80EUR | 17:27 | +3,13 | +0,60 | 34,60 | 13,80 | 81.358,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.