Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.72,92EUR16:31+0,78+0,56129,3563,0616.917,44
ABB Ltd.85,76EUR16:53-1,96-1,7296,3658,24200.506,88
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,60EUR16:59+0,82+0,2031,209,00
Acadia Pharmaceuticals Inc.20,27EUR16:26-8,72-1,9426,6517,0641.877,82
ACCENTRO RE42,00EUR08:26162,200,05
ACI Worldwide Inc.43,40EUR23.09.53,0032,40
Adamas Trust Inc.7,300EUR08:58-1,36-0,1008,9005,6002.701,00
Addus HomeCare Corp.98,00EUR16:54107,0068,50
Adesso SE53,60EUR12:11+1,31+0,70102,8047,3057.137,60
adidas142,85EUR16:54-0,63-0,90200,90130,201.615.347,80
Adobe Systems210,80EUR16:32-0,45-0,95314,60165,72673.295,20
ADTRAN Holdings Inc.6,100EUR16:55-2,38-0,14817,2006,0199.766,10
Adva22,00EUR16:18+0,46+0,1023,5021,206.622,00
Advanced Energy Inds Inc.240,00EUR15:31-2,70-6,60344,00142,00468.720,00
AMD537,80EUR16:57-0,22-1,20549,10132,347.289.341,20
Adyen858,10EUR16:55-0,27-2,301.596,40774,301.836.334,00
AEGON Ltd.7,768EUR16:39+0,36+0,0288,3645,77450.546,38
Aehr Test Systems85,74EUR15:52-1,76-1,50126,6516,43206.804,88
AeroVironment Inc.135,95EUR16:30-0,81-1,10359,50117,45198.758,90
AGEAS SA/NV73,85EUR14:17-0,07-0,0577,0055,95149.546,25
Agenus Inc.7,450EUR23.09.-1,37-0,1007,6002,3601.981,70
Agilysys Inc.85,50EUR23.09.-1,13-1,00123,0053,00
Agios Pharmaceuticals Inc.30,40EUR23.09.-5,33-1,6039,6018,909.424,00
AGRANA Beteiligungs-AG11,30EUR15:41-0,45-0,0512,7510,8534.928,30
Ahold Delhaize31,64EUR16:48+1,64+0,5142,9430,34270.711,84
Air F.-KLM11,55EUR16:39-1,03-0,1214,398,3790.812,97
Air Liquide-SA Ét.Expl.P.G.Cl.167,94EUR16:55+0,08+0,14190,00155,00339.742,62
Airbus SE194,44EUR16:55-0,06-0,12221,25154,502.636.023,08
Aixtron SE34,98EUR16:57-2,51-0,9062,6811,681.768.903,62
Akamai Technologies Inc.100,52EUR16:57-3,09-3,20141,5661,1177.903,00
Alibaba97,00EUR16:50164,2079,501.161.963,00
Align Technology Inc.130,50EUR15:28-1,23-1,60169,55104,9035.235,00
Alkermes PLC36,56EUR09:31-1,44-0,5349,1523,4036,56
All for One Group SE70,00EUR15:24+1,45+1,0070,8027,1076.230,00
Allane12,90EUR15:58+0,81+0,1012,908,201.070,70
Allegiant Travel Co.67,44EUR15:25-1,66-1,12103,3550,5013.353,12
Allgeier SE14,90EUR16:39+0,34+0,0524,4014,3524.659,50
Allianz419,00EUR16:57+2,15+8,80454,50337,1026.812.229,00
Allient Inc.93,50EUR16:39-4,10-4,00102,0033,20
Alnylam Pharmaceuticals Inc217,00EUR09:04+1,86+4,00425,00172,1516.492,00
Alpha & Omega Semiconductor24,24EUR08:59-3,24-0,7846,8614,876.084,24
Alphabet Inc.295,65EUR16:56+0,29+0,85346,95203,502.017.515,60
Alphabet Inc.298,55EUR16:57+0,56+1,65350,75203,055.815.455,45
Alstom S.A.14,61EUR16:45-1,05-0,1630,1914,51123.585,99
Altria Group Inc.61,54EUR16:09+1,39+0,8467,6846,55502.289,48
AlzChem Grp.158,40EUR16.09.-0,63-1,00209,40122,6063.518,40
AlzChem Grp.160,00EUR15:15+0,06+0,10209,40122,60117.440,00
AMAG Austria Metall AG26,90EUR16:08+2,28+0,6030,6023,001.345,00
Amarin Corp. PLC12,00EUR23.09.17,5011,30
Amazon.com Inc.216,95EUR16:56-1,00-2,20249,00165,885.977.406,40
Ambarella Inc.60,54EUR16:37+1,15+0,6883,7642,1510.110,18
AMC Global Media Inc.10,40EUR11:40+0,96+0,1011,005,705.304,00
American Coastal Insura. Corp.7,950EUR23.09.+1,27+0,10010,5007,950
American Expres263,90EUR16:50-0,34-0,90331,60252,05477.395,10
American International Grp Inc66,62EUR14:38+0,12+0,0873,8460,5719.186,56
American Public Education35,60EUR17:00+2,30+0,8052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,72EUR23.09.-0,47-0,1037,6621,06108,60
Amgen357,75EUR16:51+0,44+1,55383,95230,50223.951,50
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.45,72EUR15:36-2,01-0,9483,9923,6058.841,64
ams-OSRAM AG22,10EUR16:53-10,53-2,6026,707,38784.306,90
Amtech Systems Inc.13,30EUR14:44-2,99-0,4023,606,103.963,40
Analog Devices Inc.332,50EUR15:42-1,61-5,45388,50191,964.655,00
Andersons Inc., The58,00EUR23.09.-0,85-0,5070,5033,582.900,00
Andritz AG84,10EUR16:51-0,71-0,6088,4057,8076.278,70
Angiodynamics Inc.13,10EUR23.09.14,008,40
Anglo American PLC47,30EUR14:42-0,85-0,4050,7030,3058.131,70
AB InBev68,34EUR16:43+1,09+0,7476,1249,99168.868,14
ANI Pharmaceuticals Inc.68,00EUR23.09.82,5060,00680,00
Apogee Enterprises Inc.32,20EUR23.09.-1,24-0,4042,8027,60
Apple295,80EUR16:56-0,08-0,25301,80207,805.364.037,20
Applied Materia405,75EUR16:54-2,17-9,00647,80168,18867.899,25
Applied Optoelectronics Inc.87,00EUR16:53-1,59-1,40199,4816,20295.017,00
ArcelorMittal S.A.62,36EUR16:53-1,14-0,7268,5030,2136.667,68
Arch Capital Group Ltd.84,50EUR16:33+1,32+1,1094,3272,166.675,50
argenx SE844,80EUR16:39+2,03+16,80924,40564,60101.376,00
ARM Holdings PLC280,00EUR16:53-3,78-11,00393,5080,002.311.400,00
Aroundtown SA1,697EUR16:56+0,65+0,0113,2981,694286.647,06
Arrow Financial Corp.32,00EUR17:00+0,63+0,2037,2018,30
ASM International N.V.820,00EUR16:50-2,96-25,00
ASML1.508,20EUR16:55-1,39-21,201.748,00801,409.031.101,60
ASML Holding N.V.1.500,00EUR16:17-1,63-25,001.750,00802,00109.500,00
Associated Banc-Corp24,80EUR16:5828,009,00
ASTA Energy Solutions AG58,60EUR16:42-1,36-0,8070.320,00
AstraZeneca PLC144,65EUR16:59+0,66+0,95181,10124,00358.153,40
Astronics Corp.59,50EUR15:36-1,65-1,0084,5036,704.819,50
AT & T Inc.22,55EUR16:51+1,53+0,3425,5217,4185.377,92
AT&S195,60EUR16:56-5,28-10,90245,5021,551.163.037,60
ATOSS Software SE90,30EUR16:32+0,44+0,40123,4065,1091.564,20
AtriCure Inc.53,50EUR16:40+0,95+0,505.617,50
Aumann13,50EUR16:51+3,45+0,4516,2011,1635.316,00
AUMOVIO36,55EUR16:44-0,14-0,0547,7832,4892.727,35
Aurubis169,40EUR16:43+1,02+1,70224,00100,20381.997,00
AUSTRIACARD HOLDINGS AG9,820EUR15:59+1,55+0,15010,1404,420
AUTO1 Group SE18,14EUR16:41+0,55+0,1031,5414,40194.769,18
Autodesk Inc.188,74EUR16:34-1,10-2,10278,60162,34280.467,64
Automatic Data Processing Inc.230,80EUR16:30-0,67-1,55254,05160,0636.235,60
Avis Budget Group Inc.93,86EUR14:41-2,27-2,10712,2073,7631.912,40
AXA-UAP43,90EUR16:41+1,11+0,4845,8936,551.032.659,70
Axos Financial Inc.79,00EUR23.09.86,0067,501.185,00
AXT Inc.64,74EUR16:43+1,35+0,86128,553,58272.684,88
Azenta Inc.30,00EUR23.09.+2,04+0,6034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.