Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 96,24EUR | 12:08 | +3,03 | +2,86 | 129,35 | 52,40 | 1.347,36 | |
| ABB Ltd. | 94,28EUR | 16:15 | -0,32 | -0,30 | 96,36 | 49,93 | 929.695,08 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,40EUR | 16:33 | +2,24 | +0,60 | 28,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,48EUR | 03.07. | -1,82 | -0,41 | 24,11 | 17,06 | 112,40 | |
| ACCENTRO RE | 57,00EUR | 15:28 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 47,80EUR | 15:30 | +0,83 | +0,40 | 48,80 | 32,40 | 14.626,80 | |
| Adamas Trust Inc. | 7,950EUR | 03.07. | +0,63 | +0,050 | 8,450 | 5,500 | 795,00 | |
| Addus HomeCare Corp. | 89,50EUR | 16:09 | -0,56 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 53,20EUR | 16:29 | +0,57 | +0,30 | 104,00 | 47,30 | 50.486,80 | |
| adidas | 185,70EUR | 16:34 | +0,43 | +0,80 | 215,00 | 130,20 | 8.781.753,00 | |
| Adobe Systems | 187,00EUR | 16:34 | -2,25 | -4,30 | 330,55 | 165,72 | 1.841.015,00 | |
| ADTRAN Holdings Inc. | 11,62EUR | 16:16 | +3,05 | +0,34 | 17,20 | 6,17 | 29.282,40 | |
| Adva | 23,00EUR | 16:13 | 23,20 | 20,40 | 5.336,00 | |||
| Advanced Energy Inds Inc. | 275,10EUR | 12:58 | +2,16 | +5,90 | 344,00 | 112,00 | 1.375,50 | |
| AMD | 497,90EUR | 16:34 | +7,30 | +33,85 | 511,70 | 113,92 | 11.775.832,90 | |
| Adyen | 867,00EUR | 16:28 | +0,55 | +4,70 | 1.596,40 | 774,30 | 1.600.482,00 | |
| AEGON Ltd. | 7,738EUR | 16:20 | +0,91 | +0,070 | 7,750 | 5,774 | 151.680,28 | |
| Aehr Test Systems | 64,30EUR | 16:24 | +0,25 | +0,16 | 106,90 | 9,90 | 924.248,20 | |
| AeroVironment Inc. | 157,50EUR | 16:36 | -7,11 | -11,95 | 359,50 | 117,45 | 443.520,00 | |
| AGEAS SA/NV | 70,85EUR | 16:11 | +0,35 | +0,25 | 71,10 | 55,05 | 23.309,65 | |
| Agilysys Inc. | 97,00EUR | 14:46 | -1,04 | -1,00 | 123,00 | 53,00 | 582,00 | |
| Agios Pharmaceuticals Inc. | 33,20EUR | 03.07. | -1,23 | -0,40 | 39,60 | 18,90 | 33,20 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 15:56 | -0,84 | -0,10 | 13,50 | 10,90 | 8.306,20 | |
| Ahold Delhaize | 35,46EUR | 16:29 | -1,39 | -0,50 | 42,94 | 32,00 | 206.660,88 | |
| Air F.-KLM | 13,42EUR | 16:17 | +0,34 | +0,05 | 15,15 | 8,37 | 38.796,18 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,54EUR | 16:32 | -1,29 | -2,32 | 190,00 | 155,00 | 571.146,18 | |
| Airbus SE | 209,30EUR | 16:34 | +1,68 | +3,45 | 221,25 | 154,50 | 8.990.481,50 | |
| Aixtron SE | 49,29EUR | 16:29 | +0,28 | +0,14 | 62,68 | 11,68 | 1.767.884,43 | |
| Akamai Technologies Inc. | 102,24EUR | 16:13 | +2,88 | +2,83 | 141,56 | 60,41 | 25.151,04 | |
| Alibaba | 84,70EUR | 16:31 | -0,59 | -0,50 | 164,20 | 79,50 | 1.627.595,20 | |
| Align Technology Inc. | 160,40EUR | 09:45 | -1,75 | -2,80 | 180,60 | 104,90 | 1.604,00 | |
| Alkermes PLC | 46,90EUR | 03.07. | -0,91 | -0,43 | 47,20 | 22,40 | ||
| All for One Group SE | 30,90EUR | 15:29 | -0,97 | -0,30 | 52,60 | 27,10 | 31.487,10 | |
| Allane | 11,60EUR | 03.07. | +5,41 | +0,60 | 12,50 | 9,00 | 4.779,20 | |
| Allegiant Travel Co. | 103,35EUR | 03.07. | +0,24 | +0,25 | 103,35 | 41,40 | ||
| Allgeier SE | 16,10EUR | 16:32 | +3,87 | +0,60 | 24,40 | 14,35 | 90.852,30 | |
| Allianz | 420,20EUR | 16:33 | +0,36 | +1,50 | 423,50 | 334,00 | 16.210.055,40 | |
| Allient Inc. | 77,50EUR | 16:30 | +4,73 | +3,50 | 99,00 | 28,60 | ||
| Alnylam Pharmaceuticals Inc | 278,60EUR | 14:32 | -1,86 | -5,10 | 425,00 | 239,00 | 16.158,80 | |
| Alpha & Omega Semiconductor | 33,45EUR | 13:46 | +6,20 | +2,03 | 46,86 | 14,87 | 5.418,90 | |
| Alphabet Inc. | 314,05EUR | 16:34 | +0,75 | +2,35 | 346,95 | 148,64 | 1.634.944,30 | |
| Alphabet Inc. | 316,55EUR | 16:34 | +0,68 | +2,15 | 350,75 | 147,70 | 5.807.426,30 | |
| Alstom S.A. | 16,14EUR | 16:25 | +1,03 | +0,17 | 30,19 | 14,95 | 287.073,92 | |
| Altria Group Inc. | 62,72EUR | 16:25 | +0,84 | +0,52 | 65,12 | 46,55 | 551.246,08 | |
| AlzChem Grp. | 171,80EUR | 16:32 | -1,04 | -1,80 | 209,40 | 122,60 | 108.062,20 | |
| Amadeus Fire | 20,50EUR | 16:12 | -3,56 | -0,75 | 80,50 | 19,06 | 26.998,50 | |
| AMAG Austria Metall AG | 27,00EUR | 15:13 | +0,75 | +0,20 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 14,20EUR | 03.07. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 213,00EUR | 16:34 | +0,42 | +0,90 | 238,05 | 165,88 | 6.788.097,00 | |
| Ambarella Inc. | 76,66EUR | 16:33 | +7,63 | +5,42 | 83,76 | 42,15 | 186.513,78 | |
| AMC Global Media Inc. | 9,150EUR | 03.07. | -0,56 | -0,050 | 9,150 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 03.07. | +0,50 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 309,90EUR | 16:31 | +0,42 | +1,30 | 331,60 | 249,55 | 434.479,80 | |
| American International Grp Inc | 69,98EUR | 12:08 | +0,75 | +0,52 | 73,84 | 60,57 | 209,94 | |
| American Public Education | 49,00EUR | 16:27 | +0,82 | +0,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,38EUR | 09:30 | -1,59 | -0,48 | 40,50 | 24,98 | 60,76 | |
| Amgen | 317,50EUR | 16:29 | -1,80 | -5,80 | 333,30 | 228,95 | 274.637,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 64,02EUR | 16:21 | +1,53 | +0,96 | 83,99 | 17,84 | 33.546,48 | |
| ams-OSRAM AG | 21,40EUR | 16:00 | -1,40 | -0,30 | 26,70 | 7,38 | 223.159,20 | |
| Amtech Systems Inc. | 17,10EUR | 16:15 | +3,01 | +0,50 | 23,60 | 3,78 | 44.306,10 | |
| Analog Devices Inc. | 346,45EUR | 16:31 | +3,15 | +10,55 | 388,50 | 186,04 | 35.337,90 | |
| Andersons Inc., The | 62,50EUR | 03.07. | +1,74 | +1,00 | 69,00 | 29,00 | ||
| Andritz AG | 73,50EUR | 15:22 | -2,64 | -2,00 | 80,50 | 57,80 | 74.602,50 | |
| Angiodynamics Inc. | 11,80EUR | 03.07. | +1,77 | +0,20 | ||||
| Anglo American PLC | 44,02EUR | 16:34 | -0,54 | -0,24 | 49,29 | 23,50 | 37.328,96 | |
| AB InBev | 69,72EUR | 16:25 | -3,90 | -2,82 | 74,98 | 48,88 | 285.154,80 | |
| ANI Pharmaceuticals Inc. | 75,50EUR | 15:30 | +1,34 | +1,00 | 84,50 | 55,50 | 1.812,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 36,80EUR | 03.07. | -0,57 | -0,20 | 42,80 | 27,60 | ||
| Apple | 272,75EUR | 16:34 | +1,87 | +5,00 | 274,85 | 174,36 | 10.346.498,50 | |
| Applied Materia | 533,60EUR | 16:33 | -3,95 | -21,90 | 647,80 | 132,46 | 1.597.598,40 | |
| Applied Optoelectronics Inc. | 111,00EUR | 16:19 | +2,48 | +2,74 | 199,48 | 16,20 | 544.899,00 | |
| ArcelorMittal S.A. | 56,96EUR | 16:33 | -2,57 | -1,50 | 62,50 | 26,37 | 319.032,96 | |
| Arch Capital Group Ltd. | 89,98EUR | 03.07. | -0,45 | -0,40 | 89,98 | 72,16 | 3.329,26 | |
| argenx SE | 809,20EUR | 16:24 | -2,44 | -20,20 | 845,00 | 457,40 | 58.262,40 | |
| Aroundtown SA | 2,386EUR | 16:29 | +0,93 | +0,022 | 3,540 | 2,150 | 70.771,15 | |
| Arrow Financial Corp. | 35,60EUR | 16:33 | +5,33 | +1,80 | 37,00 | 18,30 | ||
| ASM International N.V. | 950,00EUR | 16:31 | -2,06 | -20,00 | ||||
| ASML | 1.617,20EUR | 16:34 | -0,72 | -11,80 | 1.748,00 | 588,00 | 12.931.131,20 | |
| ASML Holding N.V. | 1.630,00EUR | 16:14 | -0,62 | -10,00 | 1.750,00 | 588,00 | 1.295.850,00 | |
| Associated Banc-Corp | 26,60EUR | 16:07 | +5,56 | +1,40 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 70,40EUR | 16:28 | -0,57 | -0,40 | 172.832,00 | |||
| AstraZeneca PLC | 164,40EUR | 16:29 | -3,13 | -5,30 | 181,10 | 117,85 | 612.883,20 | |
| Astronics Corp. | 63,50EUR | 15:36 | +3,25 | +2,00 | 190,50 | |||
| AT & T Inc. | 17,78EUR | 16:31 | -1,54 | -0,28 | 25,52 | 17,41 | 1.062.225,55 | |
| AT&S | 195,40EUR | 16:27 | -2,22 | -4,40 | 245,50 | 17,04 | 1.734.370,40 | |
| ATOSS Software SE | 71,00EUR | 16:22 | -0,56 | -0,40 | 147,60 | 65,10 | 138.521,00 | |
| AtriCure Inc. | 26,40EUR | 03.07. | +0,73 | +0,20 | ||||
| Aumann | 14,60EUR | 16:26 | +0,34 | +0,05 | 16,20 | 10,70 | 47.625,20 | |
| AUMOVIO | 38,55EUR | 15:25 | -2,53 | -1,00 | 117.384,75 | |||
| Aurubis | 180,70EUR | 16:32 | -0,17 | -0,30 | 224,00 | 84,05 | 1.068.840,50 | |
| AUSTRIACARD HOLDINGS AG | 9,250EUR | 16:31 | +4,76 | +0,420 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 25,76EUR | 16:34 | +2,79 | +0,70 | 31,54 | 14,40 | 1.443.023,68 | |
| Autodesk Inc. | 179,28EUR | 16:00 | -1,62 | -2,94 | 279,70 | 162,34 | 114.559,92 | |
| Automatic Data Processing Inc. | 209,00EUR | 16:14 | -1,94 | -4,10 | 275,95 | 160,06 | 155.914,00 | |
| Avis Budget Group Inc. | 142,25EUR | 13:24 | -4,40 | -6,25 | 712,20 | 73,76 | 8.250,50 | |
| AXA-UAP | 43,99EUR | 16:31 | +0,27 | +0,12 | 44,23 | 36,55 | 1.333.160,94 | |
| Axos Financial Inc. | 85,00EUR | 09:30 | +1,78 | +1,50 | 86,00 | 67,50 | 85,00 | |
| AXT Inc. | 59,00EUR | 16:26 | +13,31 | +6,96 | 128,55 | 1,60 | 515.070,00 | |
| Azenta Inc. | 23,20EUR | 03.07. | -0,89 | -0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.