Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.119,20EUR15:55+1,32+1,55129,3552,401.311,20
ABB Ltd.95,62EUR18:40+1,57+1,4896,3648,44638.167,88
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,60EUR18:44+2,86+0,6025,209,00
Acadia Pharmaceuticals Inc.19,25EUR19.06.+4,49+0,8424,0617,06
ACCENTRO RE57,00EUR17:3880,500,01
ACI Worldwide Inc.38,40EUR13:0046,2032,405.875,20
Adamas Trust Inc.8,200EUR19.06.8,2005,500
Addus HomeCare Corp.81,00EUR18:46+1,25+1,00107,0068,50
Adesso SE51,00EUR16:24+0,20+0,10104,0050,3065.382,00
adidas174,70EUR18:46+0,43+0,75215,00130,202.672.385,90
Adobe Systems168,16EUR18:50-1,86-3,18334,10165,722.094.769,12
ADTRAN Holdings Inc.13,58EUR18:52+2,18+0,2917,206,17196.000,14
Adva22,70EUR15:3723,2020,2016.457,50
Advanced Energy Inds Inc.333,40EUR18:30+4,14+13,20344,00111,00878.509,00
AMD476,00EUR18:49+2,48+11,50491,85110,0814.551.796,00
Adyen874,80EUR18:34-0,68-6,001.620,00774,30890.546,40
AEGON Ltd.7,560EUR18:26+1,61+0,1207,6085,774197.935,92
Aehr Test Systems97,54EUR18:47-1,82-1,83106,909,46166.208,16
AeroVironment Inc.133,50EUR18:41-7,60-10,95359,50132,10375.936,00
AGEAS SA/NV68,60EUR17:45+2,16+1,4569,3555,0538.827,60
Agilysys Inc.76,00EUR13:57-3,31-2,50123,0053,00760,00
Agios Pharmaceuticals Inc.30,80EUR18:29+3,38+1,0039,6018,906.098,40
AGRANA Beteiligungs-AG11,65EUR14:21+1,30+0,1513,5010,90349,50
Ahold Delhaize34,24EUR18:28-0,87-0,3042,9432,0099.775,36
Air F.-KLM12,39EUR18:22-0,84-0,1115,157,74115.069,04
Air Liquide-SA Ét.Expl.P.G.Cl.165,38EUR18:46190,00155,00580.979,94
Airbus SE188,96EUR18:49-0,26-0,50221,25154,504.567.730,08
Aixtron SE60,20EUR18:44+0,80+0,4862,6811,686.025.056,80
Akamai Technologies Inc.104,12EUR18:37-3,48-3,76141,5660,41178.149,32
Alibaba92,00EUR18:50-0,54-0,50164,2088,502.555.484,00
Align Technology Inc.155,15EUR17:29-2,03-3,20180,60104,904.809,65
Alkermes PLC38,87EUR19.06.+2,30+0,8939,6422,40777,40
All for One Group SE31,20EUR17:59-0,95-0,3056,6027,1016.192,80
Allane12,00EUR19.06.+0,85+0,1012,509,00
Allegiant Travel Co.88,10EUR13:19+3,37+2,9497,5041,4019.910,60
Allgeier SE15,90EUR18:23+2,62+0,4024,4014,3549.544,40
Allianz405,50EUR18:50+1,50+6,00406,90334,0024.790.242,50
Allient Inc.83,50EUR18:05+2,45+2,0099,0027,00
Alnylam Pharmaceuticals Inc245,80EUR17:36+2,75+6,60425,00239,002.458,00
Alpha & Omega Semiconductor42,24EUR17:39+3,92+1,6246,8614,8716.346,88
Alphabet Inc.302,20EUR18:51-5,11-16,25346,95141,405.606.414,40
Alphabet Inc.302,65EUR18:51-5,32-17,00350,75140,4017.829.716,80
Alstom S.A.16,19EUR18:30-0,06-0,0130,1915,00161.479,06
Altria Group Inc.61,62EUR18:06+3,00+1,7864,1646,55945.743,76
AlzChem Grp.185,00EUR18:39-0,65-1,20209,40122,60276.945,00
Amadeus Fire20,00EUR18:47-3,41-0,7081,5020,0058.760,00
AMAG Austria Metall AG26,70EUR17:3530,6022,901.335,00
Amarin Corp. PLC14,20EUR09:2917,5011,004.047,00
Amazon.com Inc.204,20EUR18:50-3,79-8,05238,05165,8812.090.477,80
Ambarella Inc.61,02EUR17:45+1,29+0,7883,7642,1562.240,40
AMC Global Media Inc.8,350EUR19.06.9,0504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR19.06.+4,44+0,40010,5008,750
American Expres294,90EUR17:39+0,48+1,40331,60249,55398.409,90
American International Grp Inc65,16EUR12:06+5,06+3,2474,6360,5765,16
American Public Education45,00EUR18:49-2,17-1,0052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.26,54EUR19.06.+1,26+0,3440,5024,98
Amgen301,25EUR18:28+3,51+10,20333,30228,95472.962,50
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.79,56EUR18:35+1,33+1,0583,9917,26421.827,12
ams-OSRAM AG21,20EUR18:16+3,98+0,8026,707,38391.288,40
Amtech Systems Inc.18,90EUR16:0623,603,582.362,50
Analog Devices Inc.385,65EUR17:53+2,40+9,05388,50186,041.416.492,45
Andersons Inc., The62,50EUR17:54+1,63+1,0069,0029,00687,50
Andritz AG79,30EUR18:21+1,67+1,3080,5057,8059.395,70
Angiodynamics Inc.10,20EUR19.06.+1,90+0,20
Anglo American PLC45,49EUR18:46+1,56+0,7049,2922,9861.729,93
AB InBev70,72EUR17:51+1,11+0,7872,5048,88220.717,12
ANI Pharmaceuticals Inc.71,00EUR17:46+3,65+2,5084,5055,501.704,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.36,20EUR19.06.+2,81+1,0039,6027,60362,00
Apple262,70EUR18:51+1,51+3,90274,85169,187.961.386,20
Applied Materia546,70EUR18:40+1,30+7,00557,00132,463.559.563,70
Applied Optoelectronics Inc.139,50EUR18:46-2,94-4,22199,4816,20915.259,50
ArcelorMittal S.A.55,48EUR18:41+1,09+0,6062,5025,88149.185,72
Arch Capital Group Ltd.80,64EUR15:55+2,01+1,5886,9972,165.241,60
argenx SE789,40EUR17:16+2,95+22,80809,80442,00273.132,40
Aroundtown SA2,302EUR18:283,5402,150558.023,22
Arrow Financial Corp.33,80EUR18:53+5,63+1,8034,4018,30
ASM International N.V.1.060,00EUR17:51+0,95+10,003.180,00
ASML1.658,80EUR18:51-0,06-1,001.710,00588,0025.074.420,80
ASML Holding N.V.1.660,00EUR18:411.710,00588,001.771.220,00
Associated Banc-Corp25,60EUR17:46+5,79+1,4025,809,00
ASTA Energy Solutions AG77,00EUR18:33+0,26+0,20241.010,00
AstraZeneca PLC154,70EUR17:59+2,96+4,45181,10117,85334.925,50
Astronics Corp.70,50EUR16:5517.625,00
AT & T Inc.19,50EUR18:21+1,03+0,2025,5219,05567.196,82
AT&S239,00EUR18:50+3,91+9,00242,0014,943.188.260,00
ATOSS Software SE72,00EUR18:31+1,72+1,20147,6068,80202.248,00
AtriCure Inc.24,00EUR19.06.+0,81+0,20
Aumann15,70EUR18:50+2,30+0,3515,8510,70795.000,90
AUMOVIO39,85EUR18:50+1,92+0,75144.177,30
Aurubis195,20EUR18:38-0,10-0,20224,0079,50348.236,80
AUSTRIACARD HOLDINGS AG9,230EUR18:28+2,90+0,2609,9004,420646,10
AUTO1 Group SE24,48EUR18:44-0,57-0,1431,5414,40589.184,64
Autodesk Inc.162,34EUR18:32-3,74-6,32279,70162,34248.217,86
Automatic Data Processing Inc.188,30EUR18:43-0,50-0,94275,95160,06110.720,40
Avis Budget Group Inc.163,80EUR11:10-0,77-1,25712,2073,763.276,00
AXA-UAP42,61EUR18:50+0,64+0,2743,7036,551.102.405,92
Axos Financial Inc.78,00EUR17:45+2,65+2,0086,0062,502.964,00
AXT Inc.77,36EUR18:45+7,75+5,62128,551,601.125.974,80
Azenta Inc.20,40EUR13:09-1,00-0,2034,6013,8061,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.