Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 98,24EUR | 16:08 | +2,68 | +2,52 | 129,35 | 52,40 | 35.661,12 | |
| ABB Ltd. | 92,20EUR | 18:47 | +1,95 | +1,76 | 96,36 | 50,50 | 479.624,40 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,40EUR | 18:51 | +4,58 | +1,20 | 28,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,34EUR | 08.07. | +0,31 | +0,07 | 24,11 | 17,06 | ||
| ACCENTRO RE | 57,00EUR | 17:38 | +0,89 | +0,50 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 48,20EUR | 09:26 | 49,20 | 32,40 | 14.460,00 | |||
| Adamas Trust Inc. | 7,950EUR | 08.07. | +3,21 | +0,250 | 8,450 | 5,500 | 985,80 | |
| Addus HomeCare Corp. | 90,50EUR | 18:35 | -0,55 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 52,00EUR | 17:29 | -0,97 | -0,50 | 104,00 | 47,30 | 49.296,00 | |
| adidas | 181,35EUR | 18:58 | +0,84 | +1,50 | 215,00 | 130,20 | 2.991.005,55 | |
| Adobe Systems | 193,32EUR | 18:56 | 325,60 | 165,72 | 1.410.076,08 | |||
| ADTRAN Holdings Inc. | 11,57EUR | 16:52 | +3,43 | +0,38 | 17,20 | 6,17 | 63.739,13 | |
| Adva | 23,10EUR | 08.07. | 23,20 | 20,40 | 5.151,30 | |||
| Advanced Energy Inds Inc. | 276,50EUR | 17:08 | +7,50 | +19,20 | 344,00 | 112,00 | 22.120,00 | |
| AMD | 482,95EUR | 18:53 | +6,94 | +31,30 | 511,70 | 117,20 | 12.835.845,10 | |
| Adyen | 835,60EUR | 18:49 | -0,23 | -1,90 | 1.596,40 | 774,30 | 875.708,80 | |
| AEGON Ltd. | 7,704EUR | 16:34 | +0,39 | +0,030 | 7,750 | 5,774 | 144.295,92 | |
| Aehr Test Systems | 67,04EUR | 18:42 | +13,41 | +7,92 | 106,90 | 11,32 | 281.970,24 | |
| AeroVironment Inc. | 131,85EUR | 18:52 | -4,87 | -6,70 | 359,50 | 117,45 | 260.535,60 | |
| AGEAS SA/NV | 71,00EUR | 18:29 | -0,98 | -0,70 | 71,50 | 55,05 | 16.330,00 | |
| Agilysys Inc. | 92,50EUR | 08.07. | +1,62 | +1,50 | 123,00 | 53,00 | 14.152,50 | |
| Agios Pharmaceuticals Inc. | 37,60EUR | 13:01 | -1,61 | -0,60 | 39,60 | 18,90 | 1.917,60 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 14:21 | +0,43 | +0,05 | 12,95 | 10,90 | 20.053,80 | |
| Ahold Delhaize | 35,80EUR | 18:05 | -1,27 | -0,46 | 42,94 | 32,00 | 112.877,40 | |
| Air F.-KLM | 13,02EUR | 17:21 | +1,16 | +0,15 | 15,15 | 8,37 | 135.004,38 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,66EUR | 18:56 | -0,55 | -0,96 | 190,00 | 155,00 | 400.459,96 | |
| Airbus SE | 196,68EUR | 18:58 | -1,05 | -2,08 | 221,25 | 154,50 | 5.130.201,12 | |
| Aixtron SE | 45,32EUR | 18:55 | +4,84 | +2,08 | 62,68 | 11,68 | 3.373.031,64 | |
| Akamai Technologies Inc. | 113,34EUR | 18:58 | +2,32 | +2,56 | 141,56 | 60,41 | 468.660,90 | |
| Alibaba | 97,30EUR | 18:57 | +2,21 | +2,10 | 164,20 | 79,50 | 2.469.863,20 | |
| Align Technology Inc. | 154,00EUR | 08.07. | +2,83 | +4,30 | 180,60 | 104,90 | 13.860,00 | |
| Alkermes PLC | 46,78EUR | 17:25 | -0,28 | -0,13 | 49,15 | 22,40 | 46.920,34 | |
| All for One Group SE | 33,10EUR | 14:55 | +4,19 | +1,30 | 52,60 | 27,10 | 32.338,70 | |
| Allane | 11,70EUR | 08.07. | +3,60 | +0,40 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 95,18EUR | 10:45 | +6,14 | +5,78 | 103,35 | 41,40 | 4.949,36 | |
| Allgeier SE | 16,15EUR | 16:50 | -0,31 | -0,05 | 24,40 | 14,35 | 48.724,55 | |
| Allianz | 421,80EUR | 18:54 | +0,67 | +2,80 | 423,90 | 334,00 | 11.504.595,00 | |
| Allient Inc. | 75,50EUR | 17:45 | +2,03 | +1,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 298,70EUR | 17:23 | +0,57 | +1,60 | 425,00 | 239,00 | 373.972,40 | |
| Alpha & Omega Semiconductor | 33,76EUR | 14:15 | +4,08 | +1,32 | 46,86 | 14,87 | 22.011,52 | |
| Alphabet Inc. | 307,80EUR | 18:52 | -1,86 | -5,85 | 346,95 | 150,42 | 2.330.046,00 | |
| Alphabet Inc. | 310,55EUR | 18:58 | -1,96 | -6,20 | 350,75 | 149,40 | 9.798.784,15 | |
| Alstom S.A. | 15,67EUR | 18:48 | -0,38 | -0,06 | 30,19 | 14,95 | 67.453,49 | |
| Altria Group Inc. | 63,40EUR | 18:39 | -0,53 | -0,34 | 65,12 | 46,55 | 443.926,80 | |
| AlzChem Grp. | 172,60EUR | 17:50 | +1,07 | +1,80 | 209,40 | 122,60 | 254.585,00 | |
| Amadeus Fire | 19,34EUR | 18:10 | -0,62 | -0,12 | 79,40 | 19,06 | 84.960,62 | |
| AMAG Austria Metall AG | 26,30EUR | 17:48 | -1,50 | -0,40 | 30,60 | 23,00 | 3.945,00 | |
| Amarin Corp. PLC | 14,20EUR | 08.07. | -0,76 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 211,45EUR | 18:55 | -0,82 | -1,75 | 238,05 | 165,88 | 6.763.016,80 | |
| Ambarella Inc. | 69,30EUR | 17:59 | +5,22 | +3,40 | 83,76 | 42,15 | 142.134,30 | |
| AMC Global Media Inc. | 9,150EUR | 08.07. | +2,31 | +0,200 | 9,150 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 08.07. | -2,50 | -0,250 | 10,500 | 8,750 | ||
| American Expres | 303,50EUR | 18:33 | +3,44 | +10,10 | 331,60 | 249,55 | 474.370,50 | |
| American International Grp Inc | 69,96EUR | 16:40 | +0,06 | +0,04 | 73,84 | 60,57 | 59.605,92 | |
| American Public Education | 49,80EUR | 18:15 | +1,22 | +0,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 31,22EUR | 12:19 | -3,12 | -0,96 | 40,50 | 24,98 | 468,30 | |
| Amgen | 317,50EUR | 18:05 | -1,46 | -4,70 | 333,30 | 228,95 | 308.292,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 64,08EUR | 18:54 | +9,34 | +5,44 | 83,99 | 17,84 | 122.392,80 | |
| ams-OSRAM AG | 21,00EUR | 18:54 | +6,39 | +1,25 | 26,70 | 7,38 | 308.406,00 | |
| Amtech Systems Inc. | 15,00EUR | 08.07. | +5,88 | +0,90 | 23,60 | 3,78 | 945,00 | |
| Analog Devices Inc. | 346,00EUR | 18:34 | +2,54 | +8,55 | 388,50 | 186,04 | 146.704,00 | |
| Andersons Inc., The | 62,50EUR | 08.07. | -1,59 | -1,00 | 69,00 | 29,00 | ||
| Andritz AG | 72,90EUR | 17:15 | +0,84 | +0,60 | 80,50 | 57,80 | 68.817,60 | |
| Angiodynamics Inc. | 11,80EUR | 08.07. | +0,89 | +0,10 | ||||
| Anglo American PLC | 41,17EUR | 13:36 | +4,12 | +1,66 | 49,29 | 23,50 | 25.731,25 | |
| AB InBev | 69,28EUR | 18:36 | -0,06 | -0,04 | 74,98 | 48,88 | 395.380,96 | |
| ANI Pharmaceuticals Inc. | 74,00EUR | 17:51 | -2,03 | -1,50 | 84,50 | 55,50 | 2.960,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 33,80EUR | 08.07. | 42,80 | 27,60 | 33,80 | |||
| Apple | 275,00EUR | 18:54 | +0,29 | +0,80 | 276,00 | 174,36 | 8.932.550,00 | |
| Applied Materia | 534,30EUR | 18:54 | +6,67 | +33,25 | 647,80 | 132,46 | 3.237.323,70 | |
| Applied Optoelectronics Inc. | 106,00EUR | 18:53 | +5,67 | +5,66 | 199,48 | 16,20 | 130.592,00 | |
| ArcelorMittal S.A. | 54,62EUR | 18:51 | -0,80 | -0,44 | 62,50 | 26,37 | 101.975,54 | |
| Arch Capital Group Ltd. | 89,92EUR | 08.07. | -0,61 | -0,54 | 91,50 | 72,16 | 5.844,80 | |
| argenx SE | 793,00EUR | 18:01 | -0,75 | -6,00 | 845,00 | 472,00 | 103.883,00 | |
| Aroundtown SA | 2,206EUR | 18:25 | -0,18 | -0,004 | 3,540 | 2,150 | 303.051,46 | |
| Arrow Financial Corp. | 35,00EUR | 18:39 | +1,16 | +0,40 | 37,00 | 18,30 | ||
| ASM International N.V. | 910,00EUR | 18:39 | +2,25 | +20,00 | ||||
| ASML | 1.596,20EUR | 18:54 | +3,10 | +48,00 | 1.748,00 | 588,00 | 13.623.567,00 | |
| ASML Holding N.V. | 1.595,00EUR | 18:36 | +3,24 | +50,00 | 1.750,00 | 588,00 | 389.180,00 | |
| Associated Banc-Corp | 26,60EUR | 18:45 | +3,10 | +0,80 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 65,60EUR | 17:42 | +2,55 | +1,60 | 99.449,60 | |||
| AstraZeneca PLC | 157,00EUR | 18:56 | -5,14 | -8,50 | 181,10 | 117,85 | 2.846.253,00 | |
| Astronics Corp. | 62,00EUR | 13:01 | +0,81 | +0,50 | 248,00 | |||
| AT & T Inc. | 18,22EUR | 18:34 | -1,06 | -0,20 | 25,52 | 17,41 | 399.918,23 | |
| AT&S | 191,40EUR | 18:54 | +6,26 | +11,20 | 245,50 | 17,04 | 1.694.847,00 | |
| ATOSS Software SE | 73,30EUR | 18:36 | -1,37 | -1,00 | 147,60 | 65,10 | 226.790,20 | |
| AtriCure Inc. | 29,80EUR | 12:58 | +0,68 | +0,20 | 8.940,00 | |||
| Aumann | 13,85EUR | 17:43 | -0,36 | -0,05 | 16,20 | 10,70 | 54.015,00 | |
| AUMOVIO | 36,70EUR | 16:42 | +1,94 | +0,70 | 154.580,40 | |||
| Aurubis | 169,40EUR | 18:45 | +2,62 | +4,30 | 224,00 | 84,05 | 676.753,00 | |
| AUSTRIACARD HOLDINGS AG | 9,160EUR | 18:49 | +1,55 | +0,140 | 10,080 | 4,420 | 274,80 | |
| AUTO1 Group SE | 24,62EUR | 18:58 | +1,23 | +0,30 | 31,54 | 14,40 | 888.511,18 | |
| Autodesk Inc. | 182,28EUR | 18:33 | +0,74 | +1,34 | 279,70 | 162,34 | 97.155,24 | |
| Automatic Data Processing Inc. | 209,85EUR | 18:34 | -0,92 | -1,95 | 275,95 | 160,06 | 89.186,25 | |
| Avis Budget Group Inc. | 132,15EUR | 08.07. | +4,86 | +6,50 | 712,20 | 73,76 | 792,90 | |
| AXA-UAP | 44,30EUR | 18:46 | +0,07 | +0,03 | 44,67 | 36,55 | 771.130,10 | |
| Axos Financial Inc. | 83,00EUR | 08.07. | +3,01 | +2,50 | 86,00 | 67,50 | 8.300,00 | |
| AXT Inc. | 54,30EUR | 18:31 | +1,62 | +0,86 | 128,55 | 1,60 | 248.313,90 | |
| Azenta Inc. | 22,00EUR | 16:15 | +2,83 | +0,60 | 34,60 | 13,80 | 9.966,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.