Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,14EUR | 12:08 | +0,53 | +0,40 | 129,35 | 63,06 | 7.842,42 | |
| ABB Ltd. | 85,92EUR | 14:46 | +1,39 | +1,18 | 96,36 | 58,24 | 161.443,68 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,60EUR | 14:48 | +3,36 | +0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,46EUR | 28.09. | +0,92 | +0,17 | 26,65 | 17,06 | 11.349,00 | |
| ACCENTRO RE | 40,00EUR | 28.09. | +5,00 | +2,00 | 162,20 | 0,05 | ||
| ACI Worldwide Inc. | 43,40EUR | 28.09. | -0,93 | -0,40 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 6,950EUR | 08:23 | +0,71 | +0,050 | 8,900 | 5,600 | 6,95 | |
| Addus HomeCare Corp. | 96,00EUR | 14:03 | +1,05 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 55,50EUR | 14:36 | +1,85 | +1,00 | 100,80 | 47,30 | 12.376,50 | |
| adidas | 146,90EUR | 14:53 | -1,15 | -1,70 | 200,90 | 130,20 | 897.118,30 | |
| Adobe Systems | 202,00EUR | 14:54 | -0,49 | -1,00 | 314,60 | 165,72 | 215.938,00 | |
| ADTRAN Holdings Inc. | 5,990EUR | 28.09. | +0,07 | +0,004 | 17,200 | 5,964 | 1.976,70 | |
| Adva | 22,00EUR | 13:12 | -0,92 | -0,20 | 23,50 | 21,20 | 15.466,00 | |
| Advanced Energy Inds Inc. | 248,20EUR | 14:00 | +0,57 | +1,40 | 344,00 | 144,00 | 3.723,00 | |
| AMD | 540,60EUR | 14:55 | +1,12 | +6,00 | 566,50 | 135,12 | 4.751.874,00 | |
| Adyen | 873,20EUR | 14:53 | +0,77 | +6,70 | 1.596,40 | 774,30 | 1.821.495,20 | |
| AEGON Ltd. | 7,824EUR | 12:43 | +0,13 | +0,010 | 8,364 | 5,774 | 6.368,74 | |
| Aehr Test Systems | 87,54EUR | 14:26 | +1,93 | +1,66 | 126,65 | 16,43 | 101.633,94 | |
| AeroVironment Inc. | 130,10EUR | 14:56 | +0,62 | +0,80 | 359,50 | 117,45 | 32.394,90 | |
| AGEAS SA/NV | 74,90EUR | 13:04 | +0,07 | +0,05 | 77,00 | 55,95 | 13.407,10 | |
| Agenus Inc. | 8,500EUR | 12:52 | +1,83 | +0,150 | 8,500 | 2,360 | 493,00 | |
| Agilysys Inc. | 87,00EUR | 28.09. | 123,00 | 53,00 | 10.005,00 | |||
| Agios Pharmaceuticals Inc. | 29,40EUR | 07:55 | -0,68 | -0,20 | 39,60 | 18,90 | 558,60 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 14:10 | +0,86 | +0,10 | 12,75 | 10,85 | 10.053,60 | |
| Ahold Delhaize | 32,00EUR | 14:49 | -1,08 | -0,35 | 42,94 | 30,34 | 501.696,00 | |
| Air F.-KLM | 11,92EUR | 14:53 | +1,36 | +0,16 | 14,39 | 8,37 | 49.026,96 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,40EUR | 14:43 | +0,38 | +0,64 | 190,00 | 155,00 | 295.433,60 | |
| Airbus SE | 192,80EUR | 14:53 | -0,49 | -0,94 | 221,25 | 154,50 | 3.153.629,60 | |
| Aixtron SE | 37,16EUR | 14:52 | +5,88 | +2,06 | 62,68 | 11,68 | 3.108.173,88 | |
| Akamai Technologies Inc. | 97,21EUR | 14:40 | +0,46 | +0,44 | 141,56 | 61,11 | 112.277,55 | |
| Alibaba | 95,50EUR | 14:47 | -0,21 | -0,20 | 164,20 | 79,50 | 830.086,00 | |
| Align Technology Inc. | 126,95EUR | 08:55 | +0,20 | +0,25 | 169,55 | 104,90 | 1.650,35 | |
| Alkermes PLC | 35,36EUR | 28.09. | -0,40 | -0,14 | 49,15 | 23,60 | 565,76 | |
| All for One Group SE | 67,80EUR | 14:00 | -0,29 | -0,20 | 70,80 | 27,10 | 14.238,00 | |
| Allane | 12,90EUR | 28.09. | +0,79 | +0,10 | 12,90 | 8,20 | 6.553,20 | |
| Allegiant Travel Co. | 68,48EUR | 14:17 | +1,37 | +0,92 | 103,35 | 50,50 | 10.408,96 | |
| Allgeier SE | 14,80EUR | 14:35 | -0,34 | -0,05 | 24,40 | 14,30 | 25.026,80 | |
| Allianz | 426,10EUR | 14:54 | +0,14 | +0,60 | 454,50 | 337,10 | 6.354.003,20 | |
| Allient Inc. | 98,50EUR | 14:56 | +1,03 | +1,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 224,50EUR | 13:50 | -0,31 | -0,70 | 425,00 | 172,15 | 26.266,50 | |
| Alpha & Omega Semiconductor | 24,41EUR | 11:08 | +0,17 | +0,04 | 46,86 | 14,87 | 48,82 | |
| Alphabet Inc. | 299,10EUR | 14:54 | +0,15 | +0,45 | 346,95 | 203,50 | 1.046.550,90 | |
| Alphabet Inc. | 301,85EUR | 14:55 | +0,12 | +0,35 | 350,75 | 203,05 | 2.490.262,50 | |
| Alstom S.A. | 14,98EUR | 14:52 | +1,18 | +0,18 | 30,19 | 14,47 | 180.119,30 | |
| Altria Group Inc. | 60,42EUR | 14:40 | -0,56 | -0,34 | 67,68 | 46,55 | 409.285,08 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 162,50EUR | 12:55 | +0,66 | +1,06 | 209,40 | 122,60 | 54.437,50 | |
| AMAG Austria Metall AG | 27,10EUR | 13:41 | +0,74 | +0,20 | 30,60 | 23,00 | 460,70 | |
| Amarin Corp. PLC | 11,40EUR | 28.09. | 17,50 | 11,30 | 57,00 | |||
| Amazon.com Inc. | 217,35EUR | 14:54 | +0,32 | +0,70 | 249,00 | 165,88 | 4.099.438,35 | |
| Ambarella Inc. | 61,04EUR | 12:52 | +0,40 | +0,24 | 83,76 | 42,15 | 4.455,92 | |
| AMC Global Media Inc. | 10,90EUR | 14:42 | +2,88 | +0,30 | 11,00 | 5,70 | 23.980,00 | |
| American Coastal Insura. Corp. | 7,950EUR | 28.09. | 10,500 | 7,950 | ||||
| American Expres | 271,50EUR | 14:52 | +0,56 | +1,50 | 331,60 | 252,05 | 188.421,00 | |
| American International Grp Inc | 65,28EUR | 28.09. | +0,06 | +0,04 | 73,84 | 60,57 | 98.376,96 | |
| American Public Education | 34,60EUR | 12:52 | +1,17 | +0,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,10EUR | 09:30 | -0,19 | -0,04 | 37,52 | 20,60 | 21,10 | |
| Amgen | 368,35EUR | 14:55 | +0,42 | +1,55 | 383,95 | 232,10 | 97.612,75 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 47,94EUR | 14:05 | +1,63 | +0,76 | 83,99 | 23,60 | 13.183,50 | |
| ams-OSRAM AG | 23,70EUR | 14:56 | +10,33 | +2,20 | 26,70 | 7,38 | 464.970,30 | |
| Amtech Systems Inc. | 14,10EUR | 13:52 | +1,45 | +0,20 | 23,60 | 6,10 | 15.918,90 | |
| Analog Devices Inc. | 353,25EUR | 14:32 | +0,63 | +2,20 | 388,50 | 191,96 | 21.195,00 | |
| Andersons Inc., The | 58,00EUR | 28.09. | 70,50 | 33,60 | ||||
| Andritz AG | 85,00EUR | 14:02 | -0,12 | -0,10 | 88,40 | 57,80 | 7.650,00 | |
| Angiodynamics Inc. | 13,10EUR | 28.09. | -0,74 | -0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 47,83EUR | 14:06 | +2,63 | +1,21 | 50,70 | 30,30 | 20.662,56 | |
| AB InBev | 66,22EUR | 14:56 | -2,27 | -1,54 | 76,12 | 49,99 | 196.540,96 | |
| ANI Pharmaceuticals Inc. | 65,50EUR | 28.09. | 82,00 | 60,00 | 2.096,00 | |||
| Apogee Enterprises Inc. | 32,20EUR | 28.09. | -0,63 | -0,20 | 42,80 | 27,60 | 1.610,00 | |
| Apple | 297,00EUR | 14:54 | -0,30 | -0,90 | 301,80 | 207,80 | 6.403.023,00 | |
| Applied Materia | 437,85EUR | 14:50 | +2,43 | +10,35 | 647,80 | 170,68 | 478.132,20 | |
| Applied Optoelectronics Inc. | 86,11EUR | 14:30 | +2,23 | +1,88 | 199,48 | 16,20 | 60.363,11 | |
| ArcelorMittal S.A. | 61,08EUR | 14:31 | -0,36 | -0,22 | 68,50 | 30,21 | 44.283,00 | |
| Arch Capital Group Ltd. | 83,98EUR | 10:41 | -0,02 | -0,02 | 94,32 | 72,16 | 12.680,98 | |
| argenx SE | 857,40EUR | 14:42 | +0,21 | +1,80 | 924,40 | 564,60 | 22.292,40 | |
| ARM Holdings PLC | 254,50EUR | 14:36 | +1,81 | +4,50 | 393,50 | 80,00 | 737.795,50 | |
| Aroundtown SA | 1,689EUR | 14:53 | +2,99 | +0,049 | 3,298 | 1,651 | 197.964,31 | |
| Arrow Financial Corp. | 31,60EUR | 14:09 | -3,07 | -1,00 | 37,20 | 18,30 | ||
| ASM International N.V. | 890,00EUR | 14:58 | +4,71 | +40,00 | ||||
| ASML | 1.587,00EUR | 14:55 | +2,01 | +31,20 | 1.748,00 | 804,10 | 10.079.037,00 | |
| ASML Holding N.V. | 1.595,00EUR | 13:33 | +1,93 | +30,00 | 1.750,00 | 806,00 | 330.165,00 | |
| Associated Banc-Corp | 25,00EUR | 14:53 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 63,80EUR | 14:25 | +4,25 | +2,60 | 118.795,60 | |||
| AstraZeneca PLC | 146,40EUR | 14:52 | +0,14 | +0,20 | 181,10 | 125,40 | 500.395,20 | |
| Astronics Corp. | 60,00EUR | 28.09. | 84,50 | 37,94 | 660,00 | |||
| AT & T Inc. | 21,87EUR | 14:52 | -0,09 | -0,02 | 25,52 | 17,41 | 51.404,62 | |
| AT&S | 214,00EUR | 14:52 | +7,75 | +15,40 | 245,50 | 21,60 | 1.654.434,00 | |
| ATOSS Software SE | 82,30EUR | 14:51 | +2,89 | +2,30 | 123,40 | 65,10 | 189.372,30 | |
| AtriCure Inc. | 51,00EUR | 28.09. | ||||||
| Aumann | 14,10EUR | 14:18 | +1,81 | +0,25 | 16,20 | 11,16 | 33.402,90 | |
| AUMOVIO | 36,15EUR | 14:13 | -0,55 | -0,20 | 47,78 | 32,48 | 45.874,35 | |
| Aurubis | 163,30EUR | 14:43 | +1,37 | +2,20 | 224,00 | 102,10 | 342.930,00 | |
| AUSTRIACARD HOLDINGS AG | 9,820EUR | 12:34 | +1,13 | +0,110 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 18,31EUR | 14:20 | +0,55 | +0,10 | 31,54 | 14,40 | 98.471,18 | |
| Autodesk Inc. | 181,28EUR | 14:37 | -1,84 | -3,34 | 278,60 | 162,34 | 205.752,80 | |
| Automatic Data Processing Inc. | 228,55EUR | 14:42 | -0,63 | -1,45 | 254,05 | 160,06 | 63.536,90 | |
| Avis Budget Group Inc. | 92,82EUR | 09:30 | +0,22 | +0,20 | 712,20 | 73,76 | 185,64 | |
| AXA-UAP | 43,87EUR | 14:52 | -0,72 | -0,32 | 45,89 | 36,55 | 399.392,48 | |
| Axos Financial Inc. | 79,00EUR | 28.09. | +1,31 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 66,54EUR | 14:36 | +2,83 | +1,82 | 128,55 | 3,58 | 126.426,00 | |
| Azenta Inc. | 30,00EUR | 28.09. | +0,68 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.