Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.84,78EUR15:38+2,65+2,1895,1852,402.119,50
ABB Ltd.84,30EUR18:00+0,52+0,44621.965,40
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,20EUR17:59-0,85-0,2025,409,00696,00
Acadia Pharmaceuticals Inc.18,86EUR17:56-0,58-0,1124,0612,80207,46
ACCENTRO RE80,00EUR18:0180,000,01
ACI Worldwide Inc.38,20EUR22.04.-5,29-2,0050,0032,40114,60
Adamas Trust Inc.6,850EUR11:457,2004,7202.322,15
Addus HomeCare Corp.79,00EUR17:11-0,63-0,50107,0068,50
Adesso SE59,60EUR17:37-4,89-3,00107,6051,30101.916,00
adidas137,75EUR18:01-2,96-4,20228,90130,204.335.819,00
Adobe Systems202,80EUR18:00-7,36-16,05377,10191,204.275.024,00
ADTRAN Holdings Inc.14,44EUR17:56-0,73-0,1115,275,87201.002,70
Adva22,80EUR16:31+0,44+0,1023,2020,103.967,20
Advanced Energy Inds Inc.316,90EUR10:05+1,00+3,20338,3079,009.190,10
AMD262,90EUR18:00+1,45+3,75264,9578,2614.430.843,90
Adyen945,50EUR17:59-2,60-25,301.750,40824,502.428.044,00
AEGON Ltd.6,880EUR17:11+0,70+0,0487,0205,50087.685,60
Aehr Test Systems82,38EUR17:28-1,72-1,4286,187,11190.874,46
AeroVironment Inc.177,95EUR17:11-2,21-3,95359,50124,25107.481,80
AGEAS SA/NV67,90EUR17:36-0,73-0,5068,8053,5010.388,70
Agilysys Inc.59,00EUR22.04.-7,69-4,50123,0053,00
Agios Pharmaceuticals Inc.22,40EUR22.04.-0,88-0,2039,6018,9010.169,60
AGRANA Beteiligungs-AG11,80EUR11:19+1,27+0,1513,5010,9020.532,00
Ahold Delhaize41,26EUR17:58-0,82-0,3442,9432,00147.669,54
Air F.-KLM9,598EUR17:40-1,24-0,12015,1457,28889.981,25
Air Liquide-SA Ét.Expl.P.G.Cl.187,22EUR17:56+0,74+1,38189,98155,001.014.545,18
Airbus SE168,46EUR18:01+0,85+1,42221,25136,905.771.608,06
Aixtron SE46,00EUR17:57-0,80-0,3746,9910,505.616.922,00
Akamai Technologies Inc.80,50EUR15:47-1,61-1,33104,8460,4134.856,50
Alibaba112,60EUR17:58-3,44-4,00164,2088,501.271.254,00
Align Technology Inc.166,60EUR15:23-2,19-3,65180,60104,90999,60
Alkermes PLC28,96EUR09:30+1,98+0,5630,4022,4028,96
All for One Group SE36,20EUR16:16-1,66-0,6058,8030,6022.190,60
Allane10,20EUR16:40+2,11+0,2010,907,608.445,60
Allegiant Travel Co.73,28EUR22.04.+2,66+1,8297,5039,4028.652,48
Allgeier SE17,00EUR17:12-5,35-0,9524,4014,35137.411,00
Allianz390,00EUR17:57-0,03-0,10397,00332,0018.647.850,00
Allient Inc.62,50EUR17:50+4,17+2,5063,5017,50
Alnylam Pharmaceuticals Inc269,30EUR16:59+1,75+4,60425,00214,004.308,80
Alpha & Omega Semiconductor35,00EUR15:40+2,09+0,7237,5014,8732.550,00
Alphabet Inc.288,75EUR17:56+0,35+1,00297,20131,802.080.155,00
Alphabet Inc.290,50EUR18:01+0,35+1,00296,20130,4010.063.501,00
Alstom S.A.16,95EUR17:55-0,79-0,1430,1915,00604.885,67
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.56,50EUR17:41+1,83+1,0259,8746,55585.905,00
AlzChem Grp.174,90EUR17:25-4,75-8,70189,9099,00651.677,40
Amadeus Fire24,80EUR17:21-1,41-0,3582,3021,65119.213,60
AMAG Austria Metall AG27,20EUR17:35-2,51-0,7030,6022,905.984,00
Amarin Corp. PLC12,50EUR22.04.+1,64+0,2017,507,96
Amazon.com Inc.219,50EUR18:01+0,62+1,35224,80156,7222.142.721,00
Ambarella Inc.52,14EUR16:33-1,19-0,6283,5238,095.578,98
AMC Global Media Inc.7,350EUR22.04.+1,36+0,1008,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR22.04.+2,54+0,2510,508,75
American Expres274,00EUR18:01-3,69-10,50331,60225,20884.472,00
American International Grp Inc65,08EUR17:55+0,28+0,1876,7660,573.384,16
American Public Education47,40EUR17:53-5,20-2,6052,0019,00
American Woodmark Corp.37,00EUR22.04.+3,74+1,4060,0032,60
Amerisafe Inc.26,50EUR16:59+4,08+1,0444,1425,589.407,50
Amgen298,90EUR18:00+1,05+3,10333,30228,9596.843,60
Amicus Therapeutics Inc.12,44EUR22.04.+0,25+0,0312,704,78
Amkor Technology Inc.63,03EUR16:46+2,67+1,6463,0314,5247.524,62
ams-OSRAM AG13,60EUR17:00+3,02+0,4014,346,67192.793,60
Amtech Systems Inc.15,60EUR13:06-1,32-0,2015,803,025.600,40
Analog Devices Inc.347,00EUR17:12+5,86+19,10347,90160,8475.299,00
Andersons Inc., The64,50EUR22.04.+1,55+1,0065,5027,761.096,50
Andritz AG69,60EUR18:01+2,96+2,0077,2055,20306.379,20
Angiodynamics Inc.9,500EUR22.04.+1,06+0,1004.275,00
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC43,90EUR17:38+4,93+2,0644,9022,98495.148,10
AB InBev61,92EUR17:52+0,29+0,1868,8848,88325.823,04
ANI Pharmaceuticals Inc.67,50EUR22.04.-1,47-1,0084,5050,50135,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.30,00EUR11:52+0,66+0,2039,6027,601.800,00
Apple233,60EUR18:00247,55169,028.771.212,80
Applied Materia348,35EUR17:54+1,03+3,55352,25125,001.084.065,20
Applied Optoelectronics Inc.120,50EUR18:01-4,47-5,62146,5210,90292.694,50
ArcelorMittal S.A.51,62EUR17:50-1,41-0,7457,3024,66147.013,76
Arch Capital Group Ltd.82,60EUR15:47+1,22+1,0086,9972,162.643,20
argenx SE685,80EUR16:49+1,30+8,80809,80442,0046.634,40
Aroundtown SA2,502EUR18:00-3,47-0,0903,5402,150575.174,77
Arrow Financial Corp.31,00EUR17:36+1,31+0,4032,2018,30
ASM International N.V.840,00EUR17:48+0,60+5,00
ASML1.223,00EUR18:02-0,96-11,801.326,80571,5012.415.896,00
ASML Holding N.V.1.235,00EUR17:07-0,81-10,001.330,00572,00826.215,00
Associated Banc-Corp23,80EUR16:44+0,85+0,2024,809,00
ASTA Energy Solutions AG46,50EUR17:11-1,48-0,7069.936,00
AstraZeneca PLC167,45EUR17:35+0,69+1,15181,10115,15827.705,35
Astronics Corp.62,50EUR15:52+1,61+1,006.000,00
AT & T Inc.22,64EUR17:56+2,10+0,4725,5219,05342.973,36
AT&S88,40EUR17:59-1,78-1,6094,2013,201.136.647,20
ATOSS Software SE78,30EUR17:52-4,50-3,70159,8072,40253.457,10
AtriCure Inc.24,80EUR22.04.-0,85-0,20
Aumann13,45EUR16:24+4,23+0,5515,4810,7011.795,65
AUMOVIO37,10EUR17:56118.052,20
Aurubis190,30EUR17:52-0,42-0,80194,2073,002.351.727,40
AUSTRIACARD HOLDINGS AG7,320EUR17:56+4,87+0,3408,0404,420
AUTO1 Group SE18,60EUR18:01-2,87-0,5531,5414,40428.060,40
Autodesk Inc.197,14EUR17:34-6,97-14,71279,70183,00128.929,56
Automatic Data Processing Inc.168,76EUR17:47-2,19-3,76290,90160,06268.665,92
Avis Budget Group Inc.197,75EUR18:00-47,51-176,15712,2073,761.170.877,75
AXA-UAP41,33EUR17:53-1,20-0,5043,7036,551.357.359,86
Axos Financial Inc.82,50EUR22.04.+1,83+1,5086,0054,001.980,00
AXT Inc.63,58EUR17:57-14,47-10,6876,861,12157.360,50
Azenta Inc.20,00EUR22.04.-4,50-1,0034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.