Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 90,60EUR | 20:41 | +4,77 | +4,06 | 95,18 | 52,40 | 16.217,40 | |
| ABB Ltd. | 77,90EUR | 20:35 | -1,88 | -1,48 | 556.283,90 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,00EUR | 21:59 | +3,63 | +0,70 | 29,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 20,92EUR | 13:40 | -6,01 | -1,25 | 24,06 | 12,41 | 167,36 | |
| ACCENTRO RE | 85,00EUR | 14:38 | 162,20 | 0,0005 | 170,00 | |||
| ACI Worldwide Inc. | 35,00EUR | 20:25 | +2,99 | +1,00 | 55,50 | 32,40 | 70,00 | |
| Adamas Trust Inc. | 7,100EUR | 27.02. | +1,44 | +0,100 | 7,200 | 4,600 | 14.448,50 | |
| Addus HomeCare Corp. | 89,00EUR | 22:09 | +2,89 | +2,50 | 107,00 | 74,50 | ||
| Adesso SE | 62,20EUR | 19:07 | -1,77 | -1,10 | 109,80 | 56,50 | 212.039,80 | |
| adidas | 152,00EUR | 21:55 | -3,96 | -6,25 | 249,60 | 142,55 | 10.932.448,00 | |
| Adobe Systems | 223,30EUR | 21:57 | +0,65 | +1,45 | 426,85 | 207,65 | 1.146.422,20 | |
| ADTRAN Holdings Inc. | 8,504EUR | 17:20 | -2,05 | -0,176 | 10,795 | 5,868 | 28.403,36 | |
| Adva | 22,40EUR | 17:09 | 22,60 | 19,42 | 15.052,80 | |||
| Advanced Energy Inds Inc. | 292,00EUR | 21:33 | +2,84 | +8,00 | 294,00 | 68,00 | 15.768,00 | |
| AMD | 169,82EUR | 21:58 | +0,27 | +0,46 | 229,45 | 67,99 | 6.080.405,10 | |
| Adyen | 971,90EUR | 21:55 | -2,29 | -22,70 | 1.762,80 | 892,00 | 2.074.034,60 | |
| AEGON Ltd. | 6,374EUR | 21:57 | -0,56 | -0,036 | 7,020 | 4,836 | 611.731,90 | |
| Aehr Test Systems | 37,45EUR | 21:59 | +17,40 | +5,48 | 38,00 | 5,85 | 88.044,95 | |
| AeroVironment Inc. | 177,60EUR | 21:54 | -16,80 | -35,70 | 359,50 | 94,20 | 2.714.971,20 | |
| AGEAS SA/NV | 62,45EUR | 17:48 | -0,64 | -0,40 | 64,50 | 48,72 | 22.794,25 | |
| Agilysys Inc. | 60,50EUR | 27.02. | +2,46 | +1,50 | 123,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 25,20EUR | 08:31 | -2,36 | -0,60 | 39,60 | 18,90 | 1.209,60 | |
| AGRANA Beteiligungs-AG | 11,55EUR | 20:33 | -1,71 | -0,20 | 13,50 | 10,20 | 3.349,50 | |
| Ahold Delhaize | 41,23EUR | 21:27 | -0,67 | -0,28 | 41,70 | 31,60 | 225.321,95 | |
| Air F.-KLM | 11,23EUR | 21:18 | -9,25 | -1,15 | 15,15 | 6,92 | 1.378.033,30 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,12EUR | 21:58 | -1,33 | -2,36 | 187,08 | 155,00 | 1.207.627,52 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 180,32EUR | 21:56 | -1,88 | -3,44 | 221,25 | 129,90 | 12.241.383,84 | |
| Aixtron SE | 29,27EUR | 21:54 | +7,77 | +2,10 | 29,46 | 8,12 | 12.498.963,21 | |
| Akamai Technologies Inc. | 84,10EUR | 15:38 | +0,40 | +0,33 | 95,02 | 60,01 | 84,10 | |
| Alibaba | 121,80EUR | 21:44 | -0,16 | -0,20 | 164,20 | 86,90 | 7.663.412,40 | |
| Align Technology Inc. | 158,30EUR | 17:37 | +0,50 | +0,80 | 180,60 | 104,90 | 50.022,80 | |
| Alkermes PLC | 25,00EUR | 15:51 | +1,60 | +0,40 | 33,00 | 22,40 | 3.175,00 | |
| All for One Group SE | 36,90EUR | 20:56 | -0,81 | -0,30 | 60,80 | 34,30 | 61.254,00 | |
| Allane | 9,500EUR | 27.02. | -1,09 | -0,100 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 85,50EUR | 17:44 | -2,91 | -2,50 | 97,50 | 35,00 | 38.047,50 | |
| Allgeier SE | 17,05EUR | 18:13 | +1,79 | +0,30 | 24,40 | 15,05 | 174.063,45 | |
| Allianz | 371,90EUR | 21:57 | -2,65 | -10,10 | 395,90 | 290,10 | 50.320.301,40 | |
| Allient Inc. | 55,00EUR | 22:01 | 58,00 | 15,80 | 825,00 | |||
| Alnylam Pharmaceuticals Inc | 281,50EUR | 21:28 | -0,68 | -1,90 | 425,00 | 185,00 | 14.638,00 | |
| Alpha & Omega Semiconductor | 17,84EUR | 09:30 | +3,74 | +0,66 | 29,38 | 14,60 | 35,68 | |
| Alphabet Inc. | 261,80EUR | 21:52 | -0,38 | -1,00 | 297,20 | 125,02 | 5.483.139,20 | |
| Alphabet Inc. | 262,10EUR | 21:56 | -0,46 | -1,20 | 296,20 | 122,02 | 16.555.022,30 | |
| Alstom S.A. | 27,30EUR | 21:28 | -3,28 | -0,92 | 30,19 | 15,88 | 224.597,10 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 58,85EUR | 21:59 | +0,63 | +0,37 | 59,60 | 46,55 | 983.030,40 | |
| AlzChem Grp. | 154,20EUR | 21:18 | +2,00 | +3,00 | 170,80 | 74,10 | 1.303.144,20 | |
| Amadeus Fire | 28,70EUR | 20:01 | -2,10 | -0,60 | 93,90 | 26,05 | 123.237,80 | |
| AMAG Austria Metall AG | 27,70EUR | 21:59 | -5,78 | -1,70 | 30,60 | 22,40 | 48.225,70 | |
| Amarin Corp. PLC | 11,70EUR | 15:09 | +1,72 | +0,20 | 17,50 | 6,72 | 1.474,20 | |
| Amazon.com Inc. | 178,50EUR | 21:57 | +0,46 | +0,82 | 224,80 | 142,10 | 27.851.176,50 | |
| Ambarella Inc. | 51,90EUR | 19:43 | +2,28 | +1,16 | 83,52 | 35,65 | 17.646,00 | |
| AMC Networks Inc. | 6,352EUR | 27.02. | -3,37 | -0,228 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,850EUR | 21:35 | +2,09 | +0,200 | 11,600 | 8,750 | 7.436,75 | |
| American Expres | 264,80EUR | 20:52 | +0,61 | +1,60 | 331,60 | 195,02 | 839.680,80 | |
| American International Grp Inc | 69,22EUR | 16:22 | +1,87 | +1,27 | 81,00 | 60,57 | 36.963,48 | |
| American Public Education | 38,80EUR | 22:01 | +1,57 | +0,60 | 39,20 | 15,00 | ||
| American Woodmark Corp. | 42,80EUR | 15:14 | +0,95 | +0,40 | 67,50 | 42,20 | 5.264,40 | |
| Amerisafe Inc. | 27,72EUR | 15:21 | +4,02 | +1,10 | 49,94 | 27,02 | 1.413,72 | |
| Amgen | 329,30EUR | 21:56 | +0,38 | +1,25 | 333,30 | 228,95 | 544.003,60 | |
| Amicus Therapeutics Inc. | 12,40EUR | 16:08 | +0,83 | +0,10 | 12,40 | 4,78 | 3.323,20 | |
| Amkor Technology Inc. | 41,16EUR | 21:35 | +1,07 | +0,43 | 47,97 | 12,80 | 58.941,12 | |
| ams-OSRAM AG | 9,240EUR | 20:40 | -1,08 | -0,100 | 14,340 | 5,400 | 164.573,64 | |
| Analog Devices Inc. | 303,90EUR | 18:37 | +0,23 | +0,70 | 312,20 | 140,82 | 99.983,10 | |
| Andersons Inc., The | 55,10EUR | 27.02. | +3,10 | +1,70 | 58,60 | 27,76 | 1.983,60 | |
| Andritz AG | 71,70EUR | 21:50 | -1,52 | -1,10 | 77,20 | 44,50 | 211.658,40 | |
| Angiodynamics Inc. | 9,850EUR | 20:18 | +0,52 | +0,050 | 689,50 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,00EUR | 21:58 | -3,07 | -1,30 | 44,90 | 22,40 | 223.737,00 | |
| AB InBev | 67,22EUR | 20:43 | -2,07 | -1,42 | 68,88 | 48,88 | 841.191,08 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 19:48 | +2,40 | +1,50 | 84,50 | 50,50 | 11.375,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 27.02. | 46,00 | 27,60 | ||||
| Apple | 226,45EUR | 21:56 | +1,59 | +3,55 | 247,55 | 152,00 | 11.007.281,60 | |
| Applied Materia | 317,75EUR | 21:32 | +0,84 | +2,65 | 337,85 | 103,42 | 1.725.064,75 | |
| Applied Optoelectronics Inc. | 87,50EUR | 21:52 | +24,29 | +17,00 | 98,00 | 8,80 | 740.425,00 | |
| ArcelorMittal S.A. | 55,30EUR | 21:54 | +0,33 | +0,18 | 57,30 | 20,56 | 1.404.564,70 | |
| Arch Capital Group Ltd. | 85,93EUR | 15:38 | +1,98 | +1,67 | 90,13 | 72,16 | 85,93 | |
| argenx SE | 651,60EUR | 21:54 | -0,71 | -4,60 | 809,80 | 442,00 | 95.785,20 | |
| Aroundtown SA | 2,958EUR | 21:33 | -2,91 | -0,088 | 3,540 | 2,144 | 606.224,35 | |
| Arrow Financial Corp. | 28,00EUR | 22:01 | +0,72 | +0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 705,00EUR | 22:00 | ||||||
| ASML | 1.218,00EUR | 21:58 | -0,75 | -9,20 | 1.326,80 | 510,00 | 13.875.456,00 | |
| ASML Holding N.V. | 1.220,00EUR | 21:38 | -0,82 | -10,00 | 1.330,00 | 510,00 | 1.050.420,00 | |
| Associated Banc-Corp | 22,60EUR | 21:34 | +1,80 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 43,95EUR | 19:41 | -3,83 | -1,75 | 574.206,75 | |||
| AstraZeneca PLC | 174,95EUR | 21:24 | -1,25 | -2,20 | 181,10 | 111,00 | 987.592,75 | |
| Astronics Corp. | 69,75EUR | 21:58 | +1,91 | +1,30 | 17.437,50 | |||
| AT & T Inc. | 23,96EUR | 21:55 | +1,06 | +0,25 | 26,58 | 19,05 | 657.678,04 | |
| AT&S | 51,00EUR | 20:27 | +0,20 | +0,10 | 56,00 | 10,48 | 1.218.390,00 | |
| ATOSS Software SE | 88,00EUR | 20:38 | -0,69 | -0,60 | 159,80 | 79,40 | 399.432,00 | |
| AtriCure Inc. | 31,00EUR | 27.02. | ||||||
| Aumann | 13,74EUR | 20:20 | -2,13 | -0,30 | 15,48 | 9,87 | 66.089,40 | |
| AUMOVIO | 40,30EUR | 19:31 | -4,29 | -1,80 | 245.507,60 | |||
| Aurubis | 169,10EUR | 21:58 | -1,81 | -3,10 | 175,90 | 71,15 | 1.325.067,60 | |
| AUSTRIACARD HOLDINGS AG | 6,770EUR | 22:10 | -3,97 | -0,280 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 16,15EUR | 21:56 | -5,62 | -0,95 | 31,54 | 14,33 | 2.198.031,15 | |
| Autodesk Inc. | 213,00EUR | 20:59 | +1,74 | +3,60 | 279,70 | 183,00 | 220.455,00 | |
| Automatic Data Processing Inc. | 184,18EUR | 20:49 | +1,20 | +2,18 | 306,05 | 171,52 | 268.902,80 | |
| Avis Budget Group Inc. | 81,26EUR | 16:49 | -0,73 | -0,60 | 189,10 | 50,70 | 325,04 | |
| AXA-UAP | 40,68EUR | 21:56 | -1,43 | -0,59 | 43,70 | 33,60 | 3.765.096,72 | |
| Axos Financial Inc. | 72,50EUR | 07:42 | +4,11 | +3,00 | 86,00 | 50,00 | 1.087,50 | |
| AXT Inc. | 39,42EUR | 21:46 | +22,90 | +7,32 | 39,66 | 1,01 | 296.123,04 | |
| Azenta Inc. | 24,00EUR | 27.02. | -2,68 | -0,60 | 42,20 | 22,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.