Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 115,45EUR | 17:27 | -0,90 | -1,05 | 126,80 | 52,40 | 692,70 | |
| ABB Ltd. | 88,78EUR | 17:33 | -1,12 | -1,00 | 92,58 | 48,44 | 620.572,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,60EUR | 17:45 | +0,93 | +0,20 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,43EUR | 15.05. | -3,03 | -0,56 | 24,06 | 17,06 | 1.916,72 | |
| ACCENTRO RE | 77,00EUR | 11:11 | -1,91 | -1,50 | 80,50 | 0,01 | 77,00 | |
| ACI Worldwide Inc. | 37,00EUR | 16:07 | +2,79 | +1,00 | 46,20 | 32,40 | 22.163,00 | |
| Adamas Trust Inc. | 7,650EUR | 15.05. | +1,34 | +0,100 | 7,900 | 5,500 | ||
| Addus HomeCare Corp. | 77,50EUR | 17:11 | +2,65 | +2,00 | 107,00 | 68,50 | ||
| Adesso SE | 57,60EUR | 17:26 | +0,89 | +0,50 | 104,00 | 51,30 | 145.440,00 | |
| adidas | 147,00EUR | 17:49 | +1,66 | +2,40 | 228,90 | 130,20 | 4.376.925,00 | |
| Adobe Systems | 216,65EUR | 17:50 | +1,65 | +3,50 | 376,10 | 191,20 | 1.844.558,10 | |
| ADTRAN Holdings Inc. | 12,80EUR | 13:02 | +2,32 | +0,30 | 15,83 | 5,87 | 8.588,80 | |
| Adva | 22,90EUR | 17:50 | 23,20 | 20,20 | 6.847,10 | |||
| Advanced Energy Inds Inc. | 272,50EUR | 16:00 | -4,54 | -12,60 | 344,00 | 101,00 | 13.080,00 | |
| AMD | 362,65EUR | 17:49 | -0,36 | -1,30 | 400,60 | 94,31 | 14.859.946,40 | |
| Adyen | 903,40EUR | 17:49 | +1,64 | +14,50 | 1.750,40 | 824,50 | 1.220.493,40 | |
| AEGON Ltd. | 7,340EUR | 17:48 | +0,74 | +0,054 | 7,380 | 5,742 | 215.098,70 | |
| Aehr Test Systems | 72,82EUR | 17:49 | -14,88 | -12,62 | 93,06 | 7,65 | 256.544,86 | |
| AeroVironment Inc. | 138,00EUR | 17:43 | +1,40 | +1,90 | 359,50 | 133,05 | 158.562,00 | |
| AGEAS SA/NV | 68,55EUR | 16:36 | +0,29 | +0,20 | 69,00 | 55,05 | 243.421,05 | |
| Agilysys Inc. | 57,00EUR | 15.05. | +2,61 | +1,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 24,40EUR | 15.05. | -0,83 | -0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,90EUR | 17:31 | +0,43 | +0,05 | 13,50 | 10,90 | 53.597,60 | |
| Ahold Delhaize | 37,27EUR | 17:42 | +1,50 | +0,55 | 42,94 | 32,00 | 430.543,04 | |
| Air F.-KLM | 9,982EUR | 17:40 | +0,38 | +0,038 | 15,145 | 7,702 | 184.686,96 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,06EUR | 17:39 | -0,24 | -0,42 | 190,00 | 155,00 | 729.475,02 | |
| Airbus SE | 171,06EUR | 17:45 | +2,12 | +3,54 | 221,25 | 154,12 | 3.434.542,68 | |
| Aixtron SE | 50,62EUR | 17:50 | -2,40 | -1,24 | 55,48 | 11,68 | 7.374.017,88 | |
| Akamai Technologies Inc. | 128,84EUR | 17:41 | -0,62 | -0,80 | 141,00 | 60,41 | 470.781,36 | |
| Alibaba | 114,40EUR | 17:35 | +0,53 | +0,60 | 164,20 | 88,50 | 1.520.833,60 | |
| Align Technology Inc. | 134,95EUR | 15:33 | +1,19 | +1,60 | 180,60 | 104,90 | 45.478,15 | |
| Alkermes PLC | 33,00EUR | 15.05. | +0,03 | +0,01 | 33,00 | 22,40 | ||
| All for One Group SE | 32,90EUR | 17:28 | +4,08 | +1,30 | 58,80 | 27,10 | 17.963,40 | |
| Allane | 10,80EUR | 10:39 | 10,90 | 8,55 | 1.620,00 | |||
| Allegiant Travel Co. | 64,46EUR | 15.05. | +1,66 | +1,06 | 97,50 | 41,40 | ||
| Allgeier SE | 15,70EUR | 17:26 | +1,64 | +0,25 | 24,40 | 14,35 | 132.005,60 | |
| Allianz | 381,30EUR | 17:48 | +1,65 | +6,20 | 397,00 | 332,00 | 18.599.432,70 | |
| Allient Inc. | 50,50EUR | 17:28 | 68,00 | 25,00 | ||||
| Alnylam Pharmaceuticals Inc | 246,70EUR | 15:55 | +0,73 | +1,80 | 425,00 | 241,90 | 9.374,60 | |
| Alpha & Omega Semiconductor | 34,80EUR | 15:32 | +0,85 | +0,28 | 42,48 | 14,87 | 18.687,60 | |
| Alphabet Inc. | 342,25EUR | 17:49 | +1,20 | +4,05 | 346,95 | 141,40 | 5.751.853,50 | |
| Alphabet Inc. | 345,20EUR | 17:50 | +1,28 | +4,35 | 350,75 | 140,40 | 17.741.899,20 | |
| Alstom S.A. | 16,84EUR | 17:41 | -1,72 | -0,30 | 30,19 | 15,00 | 633.739,72 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 63,02EUR | 17:22 | +0,35 | +0,22 | 63,48 | 46,55 | 1.540.586,92 | |
| AlzChem Grp. | 166,00EUR | 17:38 | -0,54 | -0,90 | 189,90 | 115,80 | 585.980,00 | |
| Amadeus Fire | 24,30EUR | 17:23 | +7,38 | +1,65 | 82,30 | 21,65 | 59.559,30 | |
| AMAG Austria Metall AG | 27,50EUR | 17:35 | +0,73 | +0,20 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,20EUR | 07:33 | -2,44 | -0,30 | 17,50 | 9,20 | 671,00 | |
| Amazon.com Inc. | 228,30EUR | 17:49 | +0,55 | +1,25 | 238,05 | 165,88 | 11.867.718,90 | |
| Ambarella Inc. | 68,40EUR | 17:44 | -2,58 | -1,80 | 83,52 | 42,15 | 119.905,20 | |
| AMC Global Media Inc. | 7,150EUR | 15.05. | +1,42 | +0,100 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 15.05. | +2,17 | +0,200 | 10,500 | 8,750 | ||
| American Expres | 269,70EUR | 17:34 | -0,22 | -0,60 | 331,60 | 247,00 | 227.896,50 | |
| American International Grp Inc | 64,70EUR | 09:19 | +1,65 | +1,08 | 76,76 | 60,57 | 2.070,40 | |
| American Public Education | 45,20EUR | 17:47 | +2,26 | +1,00 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 15.05. | 60,00 | 30,00 | ||||
| Amerisafe Inc. | 26,66EUR | 16:40 | +1,53 | +0,40 | 42,80 | 24,98 | 106,64 | |
| Amgen | 277,05EUR | 17:28 | -0,70 | -1,95 | 333,30 | 228,95 | 161.520,15 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 57,61EUR | 17:42 | -5,37 | -3,24 | 70,22 | 15,84 | 205.149,21 | |
| ams-OSRAM AG | 20,60EUR | 17:42 | +1,49 | +0,30 | 22,00 | 7,38 | 1.231.426,80 | |
| Amtech Systems Inc. | 18,10EUR | 09:45 | -4,44 | -0,80 | 19,50 | 3,48 | 1.647,10 | |
| Analog Devices Inc. | 362,85EUR | 17:39 | +0,65 | +2,35 | 373,00 | 179,48 | 84.906,90 | |
| Andersons Inc., The | 60,00EUR | 15.05. | +0,82 | +0,50 | 69,00 | 29,00 | ||
| Andritz AG | 73,60EUR | 17:01 | -0,27 | -0,20 | 77,20 | 57,80 | 97.446,40 | |
| Angiodynamics Inc. | 9,150EUR | 15.05. | +1,63 | +0,150 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 44,01EUR | 17:13 | -0,07 | -0,03 | 47,63 | 22,98 | 157.643,82 | |
| AB InBev | 69,60EUR | 17:37 | +0,26 | +0,18 | 70,44 | 48,88 | 356.978,40 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 15.05. | 84,50 | 50,50 | 2.497,50 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 15.05. | +1,37 | +0,40 | 39,60 | 27,60 | ||
| Apple | 253,80EUR | 17:50 | -1,61 | -4,15 | 260,60 | 169,02 | 7.637.349,60 | |
| Applied Materia | 354,80EUR | 17:34 | -5,05 | -18,90 | 386,00 | 132,46 | 1.422.393,20 | |
| Applied Optoelectronics Inc. | 144,60EUR | 17:50 | -12,71 | -20,92 | 199,48 | 13,30 | 645.060,60 | |
| ArcelorMittal S.A. | 52,22EUR | 17:23 | +2,33 | +1,20 | 57,30 | 25,56 | 260.525,58 | |
| Arch Capital Group Ltd. | 80,88EUR | 10:14 | +1,94 | +1,56 | 86,99 | 72,16 | 63.976,08 | |
| argenx SE | 678,00EUR | 17:19 | -1,46 | -10,00 | 809,80 | 442,00 | 58.308,00 | |
| Aroundtown SA | 2,404EUR | 17:16 | +0,84 | +0,020 | 3,540 | 2,150 | 401.653,11 | |
| Arrow Financial Corp. | 30,40EUR | 17:46 | +2,70 | +0,80 | 32,20 | 18,30 | ||
| ASM International N.V. | 820,00EUR | 17:38 | -1,80 | -15,00 | ||||
| ASML | 1.265,20EUR | 17:49 | -2,18 | -28,20 | 1.371,20 | 588,00 | 11.228.650,00 | |
| ASML Holding N.V. | 1.270,00EUR | 17:42 | -1,94 | -25,00 | 1.370,00 | 588,00 | 558.800,00 | |
| Associated Banc-Corp | 23,40EUR | 17:01 | +1,74 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 64,20EUR | 17:48 | +1,94 | +1,20 | 257.891,40 | |||
| AstraZeneca PLC | 158,00EUR | 17:42 | +0,99 | +1,55 | 181,10 | 117,85 | 500.860,00 | |
| Astronics Corp. | 68,00EUR | 14:56 | +0,74 | +0,50 | 16.864,00 | |||
| AT & T Inc. | 21,08EUR | 17:41 | +1,62 | +0,34 | 25,52 | 19,05 | 577.992,52 | |
| AT&S | 103,40EUR | 17:21 | +4,18 | +4,20 | 107,00 | 14,94 | 991.399,20 | |
| ATOSS Software SE | 72,90EUR | 17:46 | +1,56 | +1,10 | 147,60 | 68,80 | 330.309,90 | |
| AtriCure Inc. | 24,60EUR | 15.05. | +0,83 | +0,20 | ||||
| Aumann | 12,65EUR | 16:51 | +0,80 | +0,10 | 15,48 | 10,70 | 36.330,80 | |
| AUMOVIO | 35,25EUR | 17:25 | +3,04 | +1,05 | 72.650,25 | |||
| Aurubis | 198,80EUR | 17:29 | -2,69 | -5,50 | 212,80 | 76,15 | 1.102.346,00 | |
| AUSTRIACARD HOLDINGS AG | 9,400EUR | 17:46 | +0,11 | +0,010 | 9,720 | 4,420 | 15.040,00 | |
| AUTO1 Group SE | 20,04EUR | 17:45 | +3,43 | +0,66 | 31,54 | 14,40 | 1.353.401,40 | |
| Autodesk Inc. | 205,95EUR | 17:20 | +1,26 | +2,55 | 279,70 | 183,00 | 150.755,40 | |
| Automatic Data Processing Inc. | 189,26EUR | 17:25 | +2,49 | +4,58 | 290,90 | 160,06 | 171.848,08 | |
| Avis Budget Group Inc. | 127,95EUR | 14:33 | -5,13 | -6,60 | 712,20 | 73,76 | 38.129,10 | |
| AXA-UAP | 40,04EUR | 17:50 | +2,59 | +1,01 | 43,70 | 36,55 | 1.739.097,36 | |
| Axos Financial Inc. | 72,00EUR | 08:01 | +2,11 | +1,50 | 86,00 | 60,50 | 144,00 | |
| AXT Inc. | 95,46EUR | 17:30 | -11,44 | -12,15 | 112,15 | 1,26 | 426.419,82 | |
| Azenta Inc. | 14,10EUR | 10:54 | +2,21 | +0,30 | 34,60 | 13,80 | 3.581,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.