Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.65,06EUR17:05+1,09+0,70129,3563,061.040,96
ABB Ltd.82,90EUR17:24+2,32+1,8896,3658,24442.603,10
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,80EUR17:30+3,48+0,8031,209,00
Acadia Pharmaceuticals Inc.23,43EUR09:34+1,77+0,4126,6517,061.358,94
ACCENTRO RE31,00EUR09:0780,500,05
ACI Worldwide Inc.44,60EUR15.09.53,0032,408.920,00
Adamas Trust Inc.7,750EUR15.09.+1,30+0,1008,9005,600
Addus HomeCare Corp.99,50EUR17:11+2,05+2,00107,0068,50
Adesso SE57,70EUR16:49-1,37-0,80104,0047,3027.119,00
adidas144,80EUR17:26+2,41+3,40200,90130,201.933.514,40
Adobe Systems217,80EUR17:17-2,20-4,90314,95165,72758.597,40
ADTRAN Holdings Inc.6,300EUR16:00+2,86+0,17317,2006,0191.272,60
Adva22,40EUR17:1923,5021,2010.102,40
Advanced Energy Inds Inc.220,60EUR16:05+2,77+6,00344,00132,004.412,00
AMD455,65EUR17:28+4,29+18,70511,70126,5010.102.216,15
Adyen920,80EUR17:28-0,98-9,101.596,40774,301.809.372,00
AEGON Ltd.7,926EUR16:40+0,28+0,0228,3645,77446.200,65
Aehr Test Systems70,70EUR16:53+3,13+2,20126,6516,4392.617,00
AeroVironment Inc.135,70EUR17:12+0,48+0,65359,50117,45250.366,50
AGEAS SA/NV76,05EUR15:52+0,93+0,7076,5555,954.182,75
Agenus Inc.6,300EUR10:477,4502,36044,10
Agilysys Inc.93,50EUR15.09.+0,55+0,50123,0053,00
Agios Pharmaceuticals Inc.28,20EUR15.09.+1,41+0,4039,6018,90
AGRANA Beteiligungs-AG11,40EUR14:18-0,44-0,0512,8010,8534,20
Ahold Delhaize32,10EUR17:26+0,47+0,1542,9430,3473.733,70
Air F.-KLM11,42EUR17:25+1,92+0,2214,398,3715.901,10
Air Liquide-SA Ét.Expl.P.G.Cl.166,62EUR17:22+0,51+0,84190,00155,00337.072,26
Airbus SE196,72EUR17:27+0,83+1,62221,25154,501.595.399,20
Aixtron SE33,96EUR17:27+2,32+0,7762,6811,682.131.261,68
Akamai Technologies Inc.92,41EUR16:11+1,70+1,55141,5661,112.310,25
Alibaba93,70EUR17:26-0,95-0,90164,2079,50468.031,50
Align Technology Inc.129,85EUR16:06+2,91+3,70169,55104,90519,40
Alkermes PLC39,54EUR07:30-0,50-0,2049,1523,20118,62
All for One Group SE67,80EUR17:28+0,59+0,4068,8027,1096.276,00
Allane12,20EUR11:03-1,59-0,2012,908,203.074,40
Allegiant Travel Co.68,26EUR15:02+2,85+1,92103,3550,5013.515,48
Allgeier SE15,15EUR17:01-0,66-0,1024,4014,3537.132,65
Allianz448,50EUR17:28+1,10+4,90454,50337,109.541.837,50
Allient Inc.79,50EUR16:58+3,92+3,00102,0033,20
Alnylam Pharmaceuticals Inc207,40EUR14:42+0,24+0,50425,00172,1546.872,40
Alpha & Omega Semiconductor20,90EUR15.09.+0,33+0,0746,8614,875.371,30
Alphabet Inc.297,00EUR17:29+0,44+1,30346,95203,501.177.011,00
Alphabet Inc.299,95EUR17:28+0,37+1,10350,75203,056.660.089,80
Alstom S.A.15,74EUR16:10+0,90+0,1430,1914,9532.272,49
Altria Group Inc.60,96EUR17:06+0,99+0,6067,6846,551.042.598,88
AlzChem Grp.160,30EUR17:22+0,44+0,70209,40122,6039.914,70
AMAG Austria Metall AG26,80EUR17:2830,6023,00670,00
Amarin Corp. PLC12,00EUR15.09.17,5011,30
Amazon.com Inc.214,60EUR17:28-0,23-0,50249,00165,887.714.655,40
Ambarella Inc.55,44EUR17:13-0,79-0,4483,7642,1513.582,80
AMC Global Media Inc.10,60EUR15.09.+0,96+0,1011,005,703.180,00
American Coastal Insura. Corp.8,200EUR15.09.+0,64+0,05010,5008,200
American Expres275,30EUR17:11-2,14-6,00331,60252,05233.179,10
American International Grp Inc65,46EUR15.09.73,8460,57327,30
American Public Education37,40EUR17:2252,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,30EUR09:30+0,65+0,1438,7021,0621,30
Amgen324,70EUR16:13+0,15+0,50383,95230,05183.455,50
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.40,98EUR17:24+1,77+0,7183,9922,3237.373,76
ams-OSRAM AG17,40EUR16:16+2,96+0,5026,707,38212.227,80
Amtech Systems Inc.12,10EUR07:44+2,54+0,3023,606,103.630,00
Analog Devices Inc.316,70EUR17:12+1,04+3,25388,50191,96116.545,60
Andersons Inc., The62,50EUR11:0570,5033,58187,50
Andritz AG83,70EUR17:27+1,58+1,3084,9057,8020.339,10
Angiodynamics Inc.13,10EUR15.09.+0,74+0,1014,008,40
Anglo American PLC46,11EUR16:00+1,58+0,7150,7028,6016.276,83
AB InBev69,06EUR16:56+0,67+0,4676,1249,04246.751,38
ANI Pharmaceuticals Inc.61,00EUR15.09.84,5060,00
Apogee Enterprises Inc.32,20EUR09:31+0,62+0,2042,8027,6032,20
Apple288,20EUR17:28+0,37+1,05301,80200,254.984.130,80
Applied Materia366,90EUR17:25+0,99+3,60647,80145,46393.316,80
Applied Optoelectronics Inc.85,90EUR17:15+4,13+3,38199,4816,2059.356,90
ArcelorMittal S.A.64,88EUR16:47+2,17+1,3868,5028,9194.076,00
Arch Capital Group Ltd.84,76EUR15.09.+0,65+0,5494,3272,1684,76
argenx SE845,00EUR16:44-0,14-1,20924,40564,6019.435,00
Aroundtown SA1,790EUR17:22+0,62+0,0113,3161,765201.303,40
Arrow Financial Corp.33,20EUR17:31+0,61+0,2037,2018,30
ASM International N.V.760,00EUR17:16+2,01+15,00
ASML1.395,80EUR17:28+1,03+14,201.748,00726,209.622.645,20
ASML Holding N.V.1.395,00EUR16:03+1,09+15,001.750,00726,00181.350,00
Associated Banc-Corp25,80EUR17:2628,009,00
ASTA Energy Solutions AG58,60EUR17:19+5,82+3,2090.595,60
AstraZeneca PLC141,35EUR17:21+0,75+1,05181,10124,00444.687,10
Astronics Corp.58,00EUR15:54+2,59+1,5084,5034,5014.326,00
AT & T Inc.23,01EUR17:03-0,78-0,1825,5217,41645.037,20
AT&S159,20EUR17:25+3,92+6,00245,5020,00742.508,80
ATOSS Software SE91,20EUR17:26+1,22+1,10123,4065,10107.068,80
AtriCure Inc.49,00EUR15.09.+1,65+0,804.165,00
Aumann13,65EUR17:12+6,67+0,8516,2011,1648.102,60
AUMOVIO36,85EUR17:22+0,69+0,25160.334,35
Aurubis164,90EUR17:28+0,61+1,00224,0094,25299.293,50
AUSTRIACARD HOLDINGS AG9,820EUR17:28+1,03+0,10010,1404,420
AUTO1 Group SE19,20EUR17:27-0,26-0,0531,5414,40209.395,20
Autodesk Inc.192,66EUR17:20-1,84-3,60278,60162,34157.981,20
Automatic Data Processing Inc.239,75EUR17:07+0,08+0,20254,05160,0646.271,75
Avis Budget Group Inc.103,25EUR10:46-0,20-0,20712,2073,761.135,75
AXA-UAP44,17EUR17:28+0,46+0,2045,8936,55655.173,61
Axos Financial Inc.83,50EUR15.09.86,0067,50
AXT Inc.55,08EUR17:17+11,72+5,81128,553,44212.223,24
Azenta Inc.25,80EUR15.09.+2,13+0,6034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.