Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.119,20EUR15:55+0,85+1,00129,3552,401.311,20
ABB Ltd.96,14EUR20:42+2,08+1,9696,3648,44683.651,54
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,40EUR23:00+1,90+0,4025,209,00
Acadia Pharmaceuticals Inc.19,25EUR22:25+3,57+0,6724,0617,06
ACCENTRO RE57,00EUR21:5980,500,01
ACI Worldwide Inc.38,40EUR13:00-1,06-0,4046,2032,405.875,20
Adamas Trust Inc.8,200EUR22:25-1,27-0,1008,2005,500
Addus HomeCare Corp.81,50EUR22:00+1,88+1,50107,0068,50
Adesso SE51,80EUR21:01+0,99+0,50104,0050,3072.623,60
adidas173,40EUR21:58-0,12-0,20215,00130,202.895.259,80
Adobe Systems170,50EUR21:55-0,41-0,70334,10165,722.434.399,00
ADTRAN Holdings Inc.14,00EUR21:51+2,18+0,2917,206,17203.462,00
Adva22,60EUR21:4223,2020,2020.453,00
Advanced Energy Inds Inc.340,90EUR21:56+6,18+19,70344,00111,00962.701,60
AMD482,05EUR21:59+3,77+17,50491,85110,0816.921.401,15
Adyen875,60EUR21:44-0,41-3,601.620,00774,30985.050,00
AEGON Ltd.7,526EUR21:18+1,10+0,0827,6085,774212.346,09
Aehr Test Systems100,40EUR21:41-1,84-1,85106,909,46222.787,60
AeroVironment Inc.132,05EUR21:57-8,57-12,35359,50132,05432.199,65
AGEAS SA/NV68,45EUR20:29+2,31+1,5569,3555,0539.701,00
Agilysys Inc.76,00EUR13:57-2,65-2,00123,0053,00760,00
Agios Pharmaceuticals Inc.30,60EUR19:42+3,38+1,0039,6018,906.670,80
AGRANA Beteiligungs-AG11,65EUR14:21+1,30+0,1513,5010,90349,50
Ahold Delhaize34,08EUR21:13-1,19-0,4142,9432,00130.424,16
Air F.-KLM12,44EUR21:19-0,28-0,0415,157,74134.874,48
Air Liquide-SA Ét.Expl.P.G.Cl.166,08EUR21:35+0,51+0,84190,00155,00604.863,36
Airbus SE189,24EUR21:57-0,12-0,22221,25154,504.675.363,44
Aixtron SE60,36EUR21:57+0,97+0,5862,6811,686.261.504,96
Akamai Technologies Inc.105,72EUR20:44-2,48-2,68141,5660,41194.207,64
Alibaba91,90EUR21:59-0,97-0,90164,2088,502.748.637,10
Align Technology Inc.154,50EUR19:07-3,78-5,95180,60104,905.562,00
Alkermes PLC38,87EUR22:25+1,99+0,7739,6422,40
All for One Group SE31,20EUR21:09-0,95-0,3056,6027,1016.879,20
Allane12,00EUR22:25+0,85+0,1012,509,00
Allegiant Travel Co.88,10EUR13:19+1,79+1,5697,5041,4019.910,60
Allgeier SE15,65EUR21:31+2,30+0,3524,4014,3551.347,65
Allianz405,40EUR21:59+1,55+6,20407,00334,0026.770.589,00
Allient Inc.84,50EUR22:59+3,68+3,0099,0027,00507,00
Alnylam Pharmaceuticals Inc248,30EUR17:36+4,21+10,10425,00239,002.731,30
Alpha & Omega Semiconductor42,24EUR17:39+3,36+1,3946,8614,8716.346,88
Alphabet Inc.305,30EUR21:55-4,12-13,10346,95141,406.788.345,50
Alphabet Inc.305,95EUR21:57-4,26-13,60350,75140,4021.250.981,05
Alstom S.A.16,18EUR20:54+0,09+0,0230,1915,00170.985,93
Altria Group Inc.60,92EUR21:42+2,36+1,4064,1646,551.062.749,40
AlzChem Grp.186,00EUR21:58-1,08-2,00209,40122,60298.902,00
Amadeus Fire20,00EUR20:51-3,51-0,7281,5019,8064.820,00
AMAG Austria Metall AG26,70EUR17:3530,6022,901.335,00
Amarin Corp. PLC14,20EUR09:29-0,73-0,1017,5011,004.047,00
Amazon.com Inc.203,90EUR21:59-3,96-8,40238,05165,8815.071.268,50
Ambarella Inc.61,30EUR20:47+1,95+1,1883,7642,1578.647,90
AMC Global Media Inc.8,350EUR22:25-0,62-0,0509,0504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR22:25+2,78+0,25010,5008,750
American Expres294,50EUR21:38+0,51+1,50331,60249,55400.814,50
American International Grp Inc67,16EUR20:53+4,13+2,6474,6360,5735.460,48
American Public Education47,20EUR22:55+2,61+1,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.26,54EUR22:25+1,41+0,3840,5024,98
Amgen300,80EUR21:09+3,56+10,35333,30228,95475.264,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.81,32EUR21:47+2,85+2,2683,9917,26443.925,88
ams-OSRAM AG21,20EUR19:34+3,98+0,8026,707,38391.924,40
Amtech Systems Inc.18,90EUR16:06+1,05+0,2023,603,582.362,50
Analog Devices Inc.388,45EUR21:55+3,25+12,25388,50186,041.497.863,20
Andersons Inc., The62,50EUR17:5469,0029,00687,50
Andritz AG79,20EUR21:43+2,06+1,6080,5057,8066.052,80
Angiodynamics Inc.11,00EUR21:43+2,86+0,301.364,00
Anglo American PLC45,49EUR20:03+1,56+0,7049,2922,9863.867,96
AB InBev70,74EUR21:49+1,03+0,7272,5048,88239.454,90
ANI Pharmaceuticals Inc.71,00EUR17:46+2,92+2,0084,5055,501.704,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.36,20EUR22:25+1,69+0,6039,6027,60
Apple260,05EUR21:57+0,41+1,05274,85169,188.777.727,70
Applied Materia560,30EUR21:58+3,57+19,20561,80132,463.954.597,40
Applied Optoelectronics Inc.149,82EUR21:52+4,96+7,12199,4816,201.332.648,90
ArcelorMittal S.A.55,56EUR21:40+1,42+0,7862,5025,88158.234,88
Arch Capital Group Ltd.80,26EUR20:30+2,11+1,6686,9972,166.902,36
argenx SE797,00EUR19:33+2,51+19,40809,80442,00283.732,00
Aroundtown SA2,312EUR20:28-0,52-0,0123,5402,150562.331,58
Arrow Financial Corp.33,80EUR22:55+5,63+1,8034,4018,30
ASM International N.V.1.080,00EUR23:00+2,86+30,003.240,00
ASML1.691,00EUR21:59+1,69+28,001.710,00588,0029.905.335,00
ASML Holding N.V.1.680,00EUR21:52+1,81+30,001.710,00588,001.925.280,00
Associated Banc-Corp25,40EUR22:55+4,96+1,2025,809,00
ASTA Energy Solutions AG76,20EUR21:58253.136,40
AstraZeneca PLC154,70EUR17:59+2,60+3,90181,10117,85334.925,50
Astronics Corp.71,50EUR21:55+0,70+0,5018.018,00
AT & T Inc.19,43EUR21:55+0,40+0,0825,5219,05653.275,46
AT&S243,50EUR21:59+5,65+13,00245,5014,943.746.004,00
ATOSS Software SE71,90EUR21:06+1,58+1,10147,6068,80241.871,60
AtriCure Inc.24,00EUR22:25
Aumann15,65EUR21:58+2,30+0,3515,8510,70855.616,80
AUMOVIO40,10EUR21:44+1,92+0,75148.490,30
Aurubis194,70EUR21:45-0,56-1,10224,0079,50398.940,30
AUSTRIACARD HOLDINGS AG8,920EUR22:56-0,56-0,0509,9004,420624,40
AUTO1 Group SE24,48EUR21:58-0,65-0,1631,5414,40622.722,24
Autodesk Inc.164,34EUR21:35-2,70-4,56279,70162,34294.497,28
Automatic Data Processing Inc.187,32EUR21:05-0,73-1,38275,95160,06136.556,28
Avis Budget Group Inc.163,40EUR21:49-0,37-0,60712,2073,765.228,80
AXA-UAP42,51EUR21:52+0,40+0,1743,7036,551.144.284,18
Axos Financial Inc.78,00EUR17:45+1,99+1,5086,0062,502.964,00
AXT Inc.81,24EUR21:57+12,39+8,98128,551,602.096.885,64
Azenta Inc.20,40EUR13:09-4,50-0,9034,6013,8061,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.