Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,72EUR | 17:45 | +2,54 | +1,66 | 129,35 | 63,06 | 56.244,96 | |
| ABB Ltd. | 80,36EUR | 17:47 | -0,94 | -0,76 | 96,36 | 58,24 | 316.698,76 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,20EUR | 17:49 | +1,55 | +0,40 | 31,20 | 9,00 | 2.620,00 | |
| Acadia Pharmaceuticals Inc. | 16,83EUR | 16.10. | +1,77 | +0,30 | 26,65 | 16,50 | 10.098,00 | |
| ACCENTRO RE | 70,00EUR | 16.10. | +21,43 | +15,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 47,60EUR | 08:01 | +0,86 | +0,40 | 53,00 | 32,40 | 3.379,60 | |
| Adamas Trust Inc. | 6,700EUR | 13:21 | -1,48 | -0,100 | 8,900 | 5,600 | 12.515,60 | |
| Addus HomeCare Corp. | 99,50EUR | 16:55 | +0,51 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 68,50EUR | 17:03 | +0,59 | +0,40 | 97,40 | 47,30 | 237.489,50 | |
| adidas | 157,55EUR | 17:48 | +0,73 | +1,15 | 200,90 | 130,20 | 1.949.208,60 | |
| Adobe Systems | 218,40EUR | 17:48 | +0,02 | +0,05 | 314,60 | 165,72 | 749.767,20 | |
| ADTRAN Holdings Inc. | 5,700EUR | 15:35 | +1,78 | +0,100 | 17,200 | 5,618 | 1.254,00 | |
| Adva | 21,30EUR | 12:10 | +0,94 | +0,20 | 23,50 | 21,00 | 16.038,90 | |
| Advanced Energy Inds Inc. | 218,10EUR | 13:05 | +5,28 | +11,10 | 344,00 | 162,00 | 3.925,80 | |
| AMD | 493,35EUR | 17:48 | +4,78 | +22,45 | 584,80 | 161,02 | 9.115.627,95 | |
| Adyen | 927,30EUR | 17:41 | -1,01 | -9,50 | 1.596,40 | 774,30 | 683.420,10 | |
| AEGON Ltd. | 7,398EUR | 17:46 | -0,88 | -0,066 | 8,364 | 5,774 | 40.992,32 | |
| Aehr Test Systems | 58,36EUR | 17:25 | +8,26 | +4,44 | 126,65 | 16,43 | 291.391,48 | |
| AeroVironment Inc. | 107,80EUR | 17:37 | -1,02 | -1,10 | 352,60 | 103,75 | 191.776,20 | |
| AGEAS SA/NV | 73,25EUR | 16:35 | -0,34 | -0,25 | 77,00 | 55,95 | 20.217,00 | |
| Agenus Inc. | 5,400EUR | 16.10. | +2,83 | +0,150 | 8,900 | 2,360 | 2.619,00 | |
| Agilysys Inc. | 97,50EUR | 15:02 | +2,56 | +2,50 | 123,00 | 53,00 | 3.900,00 | |
| Agios Pharmaceuticals Inc. | 27,40EUR | 16.10. | +5,76 | +1,60 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,65EUR | 16:18 | +0,43 | +0,05 | 12,30 | 10,85 | 5.312,40 | |
| Ahold Delhaize | 32,57EUR | 17:28 | +1,37 | +0,44 | 42,94 | 30,34 | 153.144,14 | |
| Air F.-KLM | 10,26EUR | 16:19 | -0,19 | -0,02 | 14,39 | 8,37 | 130.722,66 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,26EUR | 17:44 | +0,97 | +1,66 | 190,00 | 155,00 | 547.501,60 | |
| Airbus SE | 194,02EUR | 17:43 | -1,46 | -2,88 | 221,25 | 154,50 | 3.366.441,02 | |
| Aixtron SE | 32,88EUR | 17:45 | +1,05 | +0,34 | 62,68 | 12,54 | 2.933.224,80 | |
| Akamai Technologies Inc. | 79,76EUR | 17:39 | +2,77 | +2,15 | 141,56 | 62,12 | 99.779,76 | |
| Alibaba | 97,40EUR | 17:33 | +0,72 | +0,70 | 156,20 | 79,50 | 1.341.685,00 | |
| Align Technology Inc. | 131,00EUR | 16:47 | +0,92 | +1,20 | 169,55 | 112,95 | 28.951,00 | |
| Alkermes PLC | 36,99EUR | 16.10. | +2,30 | +0,84 | 49,15 | 23,60 | ||
| All for One Group SE | 73,00EUR | 15:50 | +0,27 | +0,20 | 76,60 | 27,10 | 21.097,00 | |
| Allane | 13,10EUR | 16.10. | +4,10 | +0,50 | 13,10 | 8,20 | ||
| Allegiant Travel Co. | 60,16EUR | 10:38 | +0,81 | +0,48 | 103,35 | 50,50 | 6.677,76 | |
| Allgeier SE | 13,75EUR | 16:00 | +1,53 | +0,20 | 24,40 | 13,05 | 15.386,25 | |
| Allianz | 426,50EUR | 17:48 | -0,91 | -3,90 | 454,50 | 337,10 | 19.825.426,00 | |
| Allient Inc. | 83,50EUR | 17:06 | +4,38 | +3,50 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 207,70EUR | 17:11 | +1,42 | +2,90 | 425,00 | 172,15 | 31.778,10 | |
| Alpha & Omega Semiconductor | 20,20EUR | 15:12 | +6,58 | +1,26 | 46,86 | 14,87 | 26.845,80 | |
| Alphabet Inc. | 304,70EUR | 17:44 | +1,65 | +4,95 | 346,95 | 210,70 | 1.761.166,00 | |
| Alphabet Inc. | 308,50EUR | 17:48 | +1,82 | +5,50 | 350,75 | 210,35 | 9.419.122,00 | |
| Alstom S.A. | 15,82EUR | 17:46 | -1,89 | -0,31 | 30,19 | 14,47 | 116.988,90 | |
| Altria Group Inc. | 66,12EUR | 17:49 | -1,02 | -0,68 | 67,68 | 46,55 | 546.614,04 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 162,80EUR | 17:36 | +0,81 | +1,30 | 209,40 | 122,60 | 145.217,60 | |
| AMAG Austria Metall AG | 28,70EUR | 17:35 | -2,05 | -0,60 | 30,80 | 23,00 | 8.150,80 | |
| Amarin Corp. PLC | 9,950EUR | 10:49 | +2,51 | +0,250 | 17,300 | 9,950 | 706,45 | |
| Amazon.com Inc. | 234,60EUR | 17:48 | +5,54 | +12,30 | 249,00 | 165,88 | 14.908.830,00 | |
| Ambarella Inc. | 57,04EUR | 16:49 | +3,33 | +1,82 | 83,76 | 42,15 | 67.649,44 | |
| AMC Global Media Inc. | 9,100EUR | 09:36 | 11,000 | 5,700 | 182,00 | |||
| American Coastal Insura. Corp. | 9,400EUR | 16.10. | +1,02 | +0,100 | 10,500 | 7,950 | ||
| American Expres | 280,70EUR | 17:23 | +0,54 | +1,50 | 331,60 | 252,05 | 358.173,20 | |
| American International Grp Inc | 70,04EUR | 16.10. | +0,61 | +0,44 | 73,84 | 60,57 | 70,04 | |
| American Public Education | 43,20EUR | 17:48 | +2,37 | +1,00 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,80EUR | 08:00 | +0,36 | +0,08 | 36,64 | 20,60 | 114,00 | |
| Amgen | 381,25EUR | 17:25 | -0,78 | -3,00 | 393,35 | 247,45 | 587.506,25 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 38,47EUR | 17:25 | +2,49 | +0,93 | 83,99 | 25,15 | 46.388,79 | |
| ams-OSRAM AG | 20,00EUR | 17:48 | +6,67 | +1,25 | 27,40 | 7,38 | 377.420,00 | |
| Amtech Systems Inc. | 11,90EUR | 16:49 | +6,25 | +0,70 | 23,60 | 6,10 | 7.854,00 | |
| Analog Devices Inc. | 353,10EUR | 17:38 | -0,19 | -0,65 | 388,50 | 191,96 | 625.693,20 | |
| Andersons Inc., The | 58,00EUR | 13:55 | 70,50 | 39,32 | 4.988,00 | |||
| Andritz AG | 78,90EUR | 16:52 | -0,63 | -0,50 | 88,40 | 57,80 | 123.715,20 | |
| Angiodynamics Inc. | 9,550EUR | 16.10. | +1,51 | +0,150 | 14,000 | 8,400 | ||
| Anglo American PLC | 45,70EUR | 16:12 | -2,57 | -1,22 | 50,70 | 30,30 | 31.487,30 | |
| AB InBev | 73,58EUR | 17:33 | +0,88 | +0,64 | 76,12 | 50,52 | 286.814,84 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 16.10. | +0,78 | +0,50 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 36,00EUR | 16.10. | +1,09 | +0,40 | 42,80 | 27,60 | ||
| Apple | 305,70EUR | 17:46 | +0,07 | +0,20 | 311,75 | 207,80 | 8.829.227,40 | |
| Applied Materia | 380,00EUR | 17:46 | +4,17 | +15,15 | 647,80 | 175,12 | 1.019.920,00 | |
| Applied Optoelectronics Inc. | 71,50EUR | 17:48 | +5,81 | +3,91 | 199,48 | 16,20 | 529.815,00 | |
| ArcelorMittal S.A. | 56,36EUR | 17:23 | +0,18 | +0,10 | 68,50 | 31,74 | 161.640,48 | |
| Arch Capital Group Ltd. | 87,88EUR | 16.10. | -0,18 | -0,16 | 94,32 | 72,16 | 87,88 | |
| argenx SE | 731,40EUR | 17:10 | +0,22 | +1,60 | 924,40 | 564,60 | 115.561,20 | |
| ARM Holdings PLC | 208,00EUR | 17:49 | +2,96 | +6,00 | 393,50 | 80,00 | 480.272,00 | |
| Aroundtown SA | 1,371EUR | 17:41 | -3,43 | -0,048 | 3,290 | 1,349 | 731.431,24 | |
| Arrow Financial Corp. | 32,60EUR | 17:13 | +1,88 | +0,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 755,00EUR | 17:34 | +2,72 | +20,00 | ||||
| ASML | 1.496,80EUR | 17:48 | +2,29 | +33,40 | 1.748,00 | 822,50 | 12.297.708,80 | |
| ASML Holding N.V. | 1.490,00EUR | 16:49 | +2,05 | +30,00 | 1.750,00 | 822,00 | 671.990,00 | |
| Associated Banc-Corp | 25,40EUR | 17:28 | +0,79 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 54,40EUR | 17:26 | +1,14 | +0,60 | 245.670,40 | |||
| AstraZeneca PLC | 146,60EUR | 17:32 | +0,10 | +0,15 | 181,10 | 133,10 | 473.078,20 | |
| Astronics Corp. | 54,00EUR | 16.10. | +0,92 | +0,50 | 84,50 | 39,36 | ||
| AT & T Inc. | 20,67EUR | 17:29 | -1,01 | -0,21 | 25,52 | 17,41 | 299.570,31 | |
| AT&S | 173,80EUR | 17:46 | +3,71 | +6,20 | 245,50 | 25,40 | 1.911.973,80 | |
| ATOSS Software SE | 91,90EUR | 17:44 | +1,80 | +1,60 | 123,40 | 65,10 | 117.815,80 | |
| AtriCure Inc. | 50,50EUR | 09:15 | -0,40 | -0,20 | 1.010,00 | |||
| AudioCodes Ltd. | 9,800EUR | 16.10. | +1,02 | +0,100 | 10,300 | 6,000 | ||
| Aumann | 13,95EUR | 17:47 | -1,46 | -0,20 | 16,20 | 11,16 | 57.069,45 | |
| AUMOVIO | 35,85EUR | 17:36 | +2,31 | +0,80 | 47,78 | 32,48 | 439.951,20 | |
| Aurubis | 149,00EUR | 17:45 | -2,17 | -3,30 | 224,00 | 104,70 | 1.231.634,00 | |
| AUSTRIACARD HOLDINGS AG | 8,940EUR | 17:40 | +3,35 | +0,290 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,92EUR | 17:38 | -1,59 | -0,29 | 31,44 | 14,40 | 658.112,00 | |
| Autodesk Inc. | 212,65EUR | 17:46 | -0,31 | -0,65 | 275,35 | 162,34 | 31.472,20 | |
| Automatic Data Processing Inc. | 255,15EUR | 17:19 | -0,74 | -1,90 | 259,95 | 160,06 | 110.224,80 | |
| Avis Budget Group Inc. | 92,20EUR | 11:05 | -1,95 | -1,78 | 712,20 | 73,76 | 15.397,40 | |
| AXA-UAP | 42,40EUR | 17:46 | -0,98 | -0,42 | 45,89 | 36,55 | 1.336.236,00 | |
| Axos Financial Inc. | 77,50EUR | 16.10. | +0,64 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 52,66EUR | 17:48 | +13,53 | +6,24 | 128,55 | 4,08 | 468.831,98 | |
| Azenta Inc. | 32,20EUR | 16.10. | +4,70 | +1,40 | 41,40 | 13,80 | 64,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.