Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 119,20EUR | 15:55 | +1,32 | +1,55 | 129,35 | 52,40 | 1.311,20 | |
| ABB Ltd. | 95,62EUR | 18:40 | +1,57 | +1,48 | 96,36 | 48,44 | 638.167,88 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,60EUR | 18:44 | +2,86 | +0,60 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,25EUR | 19.06. | +4,49 | +0,84 | 24,06 | 17,06 | ||
| ACCENTRO RE | 57,00EUR | 17:38 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 38,40EUR | 13:00 | 46,20 | 32,40 | 5.875,20 | |||
| Adamas Trust Inc. | 8,200EUR | 19.06. | 8,200 | 5,500 | ||||
| Addus HomeCare Corp. | 81,00EUR | 18:46 | +1,25 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 51,00EUR | 16:24 | +0,20 | +0,10 | 104,00 | 50,30 | 65.382,00 | |
| adidas | 174,70EUR | 18:46 | +0,43 | +0,75 | 215,00 | 130,20 | 2.672.385,90 | |
| Adobe Systems | 168,16EUR | 18:50 | -1,86 | -3,18 | 334,10 | 165,72 | 2.094.769,12 | |
| ADTRAN Holdings Inc. | 13,58EUR | 18:52 | +2,18 | +0,29 | 17,20 | 6,17 | 196.000,14 | |
| Adva | 22,70EUR | 15:37 | 23,20 | 20,20 | 16.457,50 | |||
| Advanced Energy Inds Inc. | 333,40EUR | 18:30 | +4,14 | +13,20 | 344,00 | 111,00 | 878.509,00 | |
| AMD | 476,00EUR | 18:49 | +2,48 | +11,50 | 491,85 | 110,08 | 14.551.796,00 | |
| Adyen | 874,80EUR | 18:34 | -0,68 | -6,00 | 1.620,00 | 774,30 | 890.546,40 | |
| AEGON Ltd. | 7,560EUR | 18:26 | +1,61 | +0,120 | 7,608 | 5,774 | 197.935,92 | |
| Aehr Test Systems | 97,54EUR | 18:47 | -1,82 | -1,83 | 106,90 | 9,46 | 166.208,16 | |
| AeroVironment Inc. | 133,50EUR | 18:41 | -7,60 | -10,95 | 359,50 | 132,10 | 375.936,00 | |
| AGEAS SA/NV | 68,60EUR | 17:45 | +2,16 | +1,45 | 69,35 | 55,05 | 38.827,60 | |
| Agilysys Inc. | 76,00EUR | 13:57 | -3,31 | -2,50 | 123,00 | 53,00 | 760,00 | |
| Agios Pharmaceuticals Inc. | 30,80EUR | 18:29 | +3,38 | +1,00 | 39,60 | 18,90 | 6.098,40 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 14:21 | +1,30 | +0,15 | 13,50 | 10,90 | 349,50 | |
| Ahold Delhaize | 34,24EUR | 18:28 | -0,87 | -0,30 | 42,94 | 32,00 | 99.775,36 | |
| Air F.-KLM | 12,39EUR | 18:22 | -0,84 | -0,11 | 15,15 | 7,74 | 115.069,04 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 165,38EUR | 18:46 | 190,00 | 155,00 | 580.979,94 | |||
| Airbus SE | 188,96EUR | 18:49 | -0,26 | -0,50 | 221,25 | 154,50 | 4.567.730,08 | |
| Aixtron SE | 60,20EUR | 18:44 | +0,80 | +0,48 | 62,68 | 11,68 | 6.025.056,80 | |
| Akamai Technologies Inc. | 104,12EUR | 18:37 | -3,48 | -3,76 | 141,56 | 60,41 | 178.149,32 | |
| Alibaba | 92,00EUR | 18:50 | -0,54 | -0,50 | 164,20 | 88,50 | 2.555.484,00 | |
| Align Technology Inc. | 155,15EUR | 17:29 | -2,03 | -3,20 | 180,60 | 104,90 | 4.809,65 | |
| Alkermes PLC | 38,87EUR | 19.06. | +2,30 | +0,89 | 39,64 | 22,40 | 777,40 | |
| All for One Group SE | 31,20EUR | 17:59 | -0,95 | -0,30 | 56,60 | 27,10 | 16.192,80 | |
| Allane | 12,00EUR | 19.06. | +0,85 | +0,10 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 88,10EUR | 13:19 | +3,37 | +2,94 | 97,50 | 41,40 | 19.910,60 | |
| Allgeier SE | 15,90EUR | 18:23 | +2,62 | +0,40 | 24,40 | 14,35 | 49.544,40 | |
| Allianz | 405,50EUR | 18:50 | +1,50 | +6,00 | 406,90 | 334,00 | 24.790.242,50 | |
| Allient Inc. | 83,50EUR | 18:05 | +2,45 | +2,00 | 99,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 245,80EUR | 17:36 | +2,75 | +6,60 | 425,00 | 239,00 | 2.458,00 | |
| Alpha & Omega Semiconductor | 42,24EUR | 17:39 | +3,92 | +1,62 | 46,86 | 14,87 | 16.346,88 | |
| Alphabet Inc. | 302,20EUR | 18:51 | -5,11 | -16,25 | 346,95 | 141,40 | 5.606.414,40 | |
| Alphabet Inc. | 302,65EUR | 18:51 | -5,32 | -17,00 | 350,75 | 140,40 | 17.829.716,80 | |
| Alstom S.A. | 16,19EUR | 18:30 | -0,06 | -0,01 | 30,19 | 15,00 | 161.479,06 | |
| Altria Group Inc. | 61,62EUR | 18:06 | +3,00 | +1,78 | 64,16 | 46,55 | 945.743,76 | |
| AlzChem Grp. | 185,00EUR | 18:39 | -0,65 | -1,20 | 209,40 | 122,60 | 276.945,00 | |
| Amadeus Fire | 20,00EUR | 18:47 | -3,41 | -0,70 | 81,50 | 20,00 | 58.760,00 | |
| AMAG Austria Metall AG | 26,70EUR | 17:35 | 30,60 | 22,90 | 1.335,00 | |||
| Amarin Corp. PLC | 14,20EUR | 09:29 | 17,50 | 11,00 | 4.047,00 | |||
| Amazon.com Inc. | 204,20EUR | 18:50 | -3,79 | -8,05 | 238,05 | 165,88 | 12.090.477,80 | |
| Ambarella Inc. | 61,02EUR | 17:45 | +1,29 | +0,78 | 83,76 | 42,15 | 62.240,40 | |
| AMC Global Media Inc. | 8,350EUR | 19.06. | 9,050 | 4,920 | ||||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 19.06. | +4,44 | +0,400 | 10,500 | 8,750 | ||
| American Expres | 294,90EUR | 17:39 | +0,48 | +1,40 | 331,60 | 249,55 | 398.409,90 | |
| American International Grp Inc | 65,16EUR | 12:06 | +5,06 | +3,24 | 74,63 | 60,57 | 65,16 | |
| American Public Education | 45,00EUR | 18:49 | -2,17 | -1,00 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 26,54EUR | 19.06. | +1,26 | +0,34 | 40,50 | 24,98 | ||
| Amgen | 301,25EUR | 18:28 | +3,51 | +10,20 | 333,30 | 228,95 | 472.962,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 79,56EUR | 18:35 | +1,33 | +1,05 | 83,99 | 17,26 | 421.827,12 | |
| ams-OSRAM AG | 21,20EUR | 18:16 | +3,98 | +0,80 | 26,70 | 7,38 | 391.288,40 | |
| Amtech Systems Inc. | 18,90EUR | 16:06 | 23,60 | 3,58 | 2.362,50 | |||
| Analog Devices Inc. | 385,65EUR | 17:53 | +2,40 | +9,05 | 388,50 | 186,04 | 1.416.492,45 | |
| Andersons Inc., The | 62,50EUR | 17:54 | +1,63 | +1,00 | 69,00 | 29,00 | 687,50 | |
| Andritz AG | 79,30EUR | 18:21 | +1,67 | +1,30 | 80,50 | 57,80 | 59.395,70 | |
| Angiodynamics Inc. | 10,20EUR | 19.06. | +1,90 | +0,20 | ||||
| Anglo American PLC | 45,49EUR | 18:46 | +1,56 | +0,70 | 49,29 | 22,98 | 61.729,93 | |
| AB InBev | 70,72EUR | 17:51 | +1,11 | +0,78 | 72,50 | 48,88 | 220.717,12 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 17:46 | +3,65 | +2,50 | 84,50 | 55,50 | 1.704,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 36,20EUR | 19.06. | +2,81 | +1,00 | 39,60 | 27,60 | 362,00 | |
| Apple | 262,70EUR | 18:51 | +1,51 | +3,90 | 274,85 | 169,18 | 7.961.386,20 | |
| Applied Materia | 546,70EUR | 18:40 | +1,30 | +7,00 | 557,00 | 132,46 | 3.559.563,70 | |
| Applied Optoelectronics Inc. | 139,50EUR | 18:46 | -2,94 | -4,22 | 199,48 | 16,20 | 915.259,50 | |
| ArcelorMittal S.A. | 55,48EUR | 18:41 | +1,09 | +0,60 | 62,50 | 25,88 | 149.185,72 | |
| Arch Capital Group Ltd. | 80,64EUR | 15:55 | +2,01 | +1,58 | 86,99 | 72,16 | 5.241,60 | |
| argenx SE | 789,40EUR | 17:16 | +2,95 | +22,80 | 809,80 | 442,00 | 273.132,40 | |
| Aroundtown SA | 2,302EUR | 18:28 | 3,540 | 2,150 | 558.023,22 | |||
| Arrow Financial Corp. | 33,80EUR | 18:53 | +5,63 | +1,80 | 34,40 | 18,30 | ||
| ASM International N.V. | 1.060,00EUR | 17:51 | +0,95 | +10,00 | 3.180,00 | |||
| ASML | 1.658,80EUR | 18:51 | -0,06 | -1,00 | 1.710,00 | 588,00 | 25.074.420,80 | |
| ASML Holding N.V. | 1.660,00EUR | 18:41 | 1.710,00 | 588,00 | 1.771.220,00 | |||
| Associated Banc-Corp | 25,60EUR | 17:46 | +5,79 | +1,40 | 25,80 | 9,00 | ||
| ASTA Energy Solutions AG | 77,00EUR | 18:33 | +0,26 | +0,20 | 241.010,00 | |||
| AstraZeneca PLC | 154,70EUR | 17:59 | +2,96 | +4,45 | 181,10 | 117,85 | 334.925,50 | |
| Astronics Corp. | 70,50EUR | 16:55 | 17.625,00 | |||||
| AT & T Inc. | 19,50EUR | 18:21 | +1,03 | +0,20 | 25,52 | 19,05 | 567.196,82 | |
| AT&S | 239,00EUR | 18:50 | +3,91 | +9,00 | 242,00 | 14,94 | 3.188.260,00 | |
| ATOSS Software SE | 72,00EUR | 18:31 | +1,72 | +1,20 | 147,60 | 68,80 | 202.248,00 | |
| AtriCure Inc. | 24,00EUR | 19.06. | +0,81 | +0,20 | ||||
| Aumann | 15,70EUR | 18:50 | +2,30 | +0,35 | 15,85 | 10,70 | 795.000,90 | |
| AUMOVIO | 39,85EUR | 18:50 | +1,92 | +0,75 | 144.177,30 | |||
| Aurubis | 195,20EUR | 18:38 | -0,10 | -0,20 | 224,00 | 79,50 | 348.236,80 | |
| AUSTRIACARD HOLDINGS AG | 9,230EUR | 18:28 | +2,90 | +0,260 | 9,900 | 4,420 | 646,10 | |
| AUTO1 Group SE | 24,48EUR | 18:44 | -0,57 | -0,14 | 31,54 | 14,40 | 589.184,64 | |
| Autodesk Inc. | 162,34EUR | 18:32 | -3,74 | -6,32 | 279,70 | 162,34 | 248.217,86 | |
| Automatic Data Processing Inc. | 188,30EUR | 18:43 | -0,50 | -0,94 | 275,95 | 160,06 | 110.720,40 | |
| Avis Budget Group Inc. | 163,80EUR | 11:10 | -0,77 | -1,25 | 712,20 | 73,76 | 3.276,00 | |
| AXA-UAP | 42,61EUR | 18:50 | +0,64 | +0,27 | 43,70 | 36,55 | 1.102.405,92 | |
| Axos Financial Inc. | 78,00EUR | 17:45 | +2,65 | +2,00 | 86,00 | 62,50 | 2.964,00 | |
| AXT Inc. | 77,36EUR | 18:45 | +7,75 | +5,62 | 128,55 | 1,60 | 1.125.974,80 | |
| Azenta Inc. | 20,40EUR | 13:09 | -1,00 | -0,20 | 34,60 | 13,80 | 61,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.