Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 65,06EUR | 17:05 | +1,09 | +0,70 | 129,35 | 63,06 | 1.040,96 | |
| ABB Ltd. | 82,90EUR | 17:24 | +2,32 | +1,88 | 96,36 | 58,24 | 442.603,10 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,80EUR | 17:30 | +3,48 | +0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,43EUR | 09:34 | +1,77 | +0,41 | 26,65 | 17,06 | 1.358,94 | |
| ACCENTRO RE | 31,00EUR | 09:07 | 80,50 | 0,05 | ||||
| ACI Worldwide Inc. | 44,60EUR | 15.09. | 53,00 | 32,40 | 8.920,00 | |||
| Adamas Trust Inc. | 7,750EUR | 15.09. | +1,30 | +0,100 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 99,50EUR | 17:11 | +2,05 | +2,00 | 107,00 | 68,50 | ||
| Adesso SE | 57,70EUR | 16:49 | -1,37 | -0,80 | 104,00 | 47,30 | 27.119,00 | |
| adidas | 144,80EUR | 17:26 | +2,41 | +3,40 | 200,90 | 130,20 | 1.933.514,40 | |
| Adobe Systems | 217,80EUR | 17:17 | -2,20 | -4,90 | 314,95 | 165,72 | 758.597,40 | |
| ADTRAN Holdings Inc. | 6,300EUR | 16:00 | +2,86 | +0,173 | 17,200 | 6,019 | 1.272,60 | |
| Adva | 22,40EUR | 17:19 | 23,50 | 21,20 | 10.102,40 | |||
| Advanced Energy Inds Inc. | 220,60EUR | 16:05 | +2,77 | +6,00 | 344,00 | 132,00 | 4.412,00 | |
| AMD | 455,65EUR | 17:28 | +4,29 | +18,70 | 511,70 | 126,50 | 10.102.216,15 | |
| Adyen | 920,80EUR | 17:28 | -0,98 | -9,10 | 1.596,40 | 774,30 | 1.809.372,00 | |
| AEGON Ltd. | 7,926EUR | 16:40 | +0,28 | +0,022 | 8,364 | 5,774 | 46.200,65 | |
| Aehr Test Systems | 70,70EUR | 16:53 | +3,13 | +2,20 | 126,65 | 16,43 | 92.617,00 | |
| AeroVironment Inc. | 135,70EUR | 17:12 | +0,48 | +0,65 | 359,50 | 117,45 | 250.366,50 | |
| AGEAS SA/NV | 76,05EUR | 15:52 | +0,93 | +0,70 | 76,55 | 55,95 | 4.182,75 | |
| Agenus Inc. | 6,300EUR | 10:47 | 7,450 | 2,360 | 44,10 | |||
| Agilysys Inc. | 93,50EUR | 15.09. | +0,55 | +0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 28,20EUR | 15.09. | +1,41 | +0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,40EUR | 14:18 | -0,44 | -0,05 | 12,80 | 10,85 | 34,20 | |
| Ahold Delhaize | 32,10EUR | 17:26 | +0,47 | +0,15 | 42,94 | 30,34 | 73.733,70 | |
| Air F.-KLM | 11,42EUR | 17:25 | +1,92 | +0,22 | 14,39 | 8,37 | 15.901,10 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,62EUR | 17:22 | +0,51 | +0,84 | 190,00 | 155,00 | 337.072,26 | |
| Airbus SE | 196,72EUR | 17:27 | +0,83 | +1,62 | 221,25 | 154,50 | 1.595.399,20 | |
| Aixtron SE | 33,96EUR | 17:27 | +2,32 | +0,77 | 62,68 | 11,68 | 2.131.261,68 | |
| Akamai Technologies Inc. | 92,41EUR | 16:11 | +1,70 | +1,55 | 141,56 | 61,11 | 2.310,25 | |
| Alibaba | 93,70EUR | 17:26 | -0,95 | -0,90 | 164,20 | 79,50 | 468.031,50 | |
| Align Technology Inc. | 129,85EUR | 16:06 | +2,91 | +3,70 | 169,55 | 104,90 | 519,40 | |
| Alkermes PLC | 39,54EUR | 07:30 | -0,50 | -0,20 | 49,15 | 23,20 | 118,62 | |
| All for One Group SE | 67,80EUR | 17:28 | +0,59 | +0,40 | 68,80 | 27,10 | 96.276,00 | |
| Allane | 12,20EUR | 11:03 | -1,59 | -0,20 | 12,90 | 8,20 | 3.074,40 | |
| Allegiant Travel Co. | 68,26EUR | 15:02 | +2,85 | +1,92 | 103,35 | 50,50 | 13.515,48 | |
| Allgeier SE | 15,15EUR | 17:01 | -0,66 | -0,10 | 24,40 | 14,35 | 37.132,65 | |
| Allianz | 448,50EUR | 17:28 | +1,10 | +4,90 | 454,50 | 337,10 | 9.541.837,50 | |
| Allient Inc. | 79,50EUR | 16:58 | +3,92 | +3,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 207,40EUR | 14:42 | +0,24 | +0,50 | 425,00 | 172,15 | 46.872,40 | |
| Alpha & Omega Semiconductor | 20,90EUR | 15.09. | +0,33 | +0,07 | 46,86 | 14,87 | 5.371,30 | |
| Alphabet Inc. | 297,00EUR | 17:29 | +0,44 | +1,30 | 346,95 | 203,50 | 1.177.011,00 | |
| Alphabet Inc. | 299,95EUR | 17:28 | +0,37 | +1,10 | 350,75 | 203,05 | 6.660.089,80 | |
| Alstom S.A. | 15,74EUR | 16:10 | +0,90 | +0,14 | 30,19 | 14,95 | 32.272,49 | |
| Altria Group Inc. | 60,96EUR | 17:06 | +0,99 | +0,60 | 67,68 | 46,55 | 1.042.598,88 | |
| AlzChem Grp. | 160,30EUR | 17:22 | +0,44 | +0,70 | 209,40 | 122,60 | 39.914,70 | |
| AMAG Austria Metall AG | 26,80EUR | 17:28 | 30,60 | 23,00 | 670,00 | |||
| Amarin Corp. PLC | 12,00EUR | 15.09. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 214,60EUR | 17:28 | -0,23 | -0,50 | 249,00 | 165,88 | 7.714.655,40 | |
| Ambarella Inc. | 55,44EUR | 17:13 | -0,79 | -0,44 | 83,76 | 42,15 | 13.582,80 | |
| AMC Global Media Inc. | 10,60EUR | 15.09. | +0,96 | +0,10 | 11,00 | 5,70 | 3.180,00 | |
| American Coastal Insura. Corp. | 8,200EUR | 15.09. | +0,64 | +0,050 | 10,500 | 8,200 | ||
| American Expres | 275,30EUR | 17:11 | -2,14 | -6,00 | 331,60 | 252,05 | 233.179,10 | |
| American International Grp Inc | 65,46EUR | 15.09. | 73,84 | 60,57 | 327,30 | |||
| American Public Education | 37,40EUR | 17:22 | 52,00 | 25,40 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,30EUR | 09:30 | +0,65 | +0,14 | 38,70 | 21,06 | 21,30 | |
| Amgen | 324,70EUR | 16:13 | +0,15 | +0,50 | 383,95 | 230,05 | 183.455,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 40,98EUR | 17:24 | +1,77 | +0,71 | 83,99 | 22,32 | 37.373,76 | |
| ams-OSRAM AG | 17,40EUR | 16:16 | +2,96 | +0,50 | 26,70 | 7,38 | 212.227,80 | |
| Amtech Systems Inc. | 12,10EUR | 07:44 | +2,54 | +0,30 | 23,60 | 6,10 | 3.630,00 | |
| Analog Devices Inc. | 316,70EUR | 17:12 | +1,04 | +3,25 | 388,50 | 191,96 | 116.545,60 | |
| Andersons Inc., The | 62,50EUR | 11:05 | 70,50 | 33,58 | 187,50 | |||
| Andritz AG | 83,70EUR | 17:27 | +1,58 | +1,30 | 84,90 | 57,80 | 20.339,10 | |
| Angiodynamics Inc. | 13,10EUR | 15.09. | +0,74 | +0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 46,11EUR | 16:00 | +1,58 | +0,71 | 50,70 | 28,60 | 16.276,83 | |
| AB InBev | 69,06EUR | 16:56 | +0,67 | +0,46 | 76,12 | 49,04 | 246.751,38 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 15.09. | 84,50 | 60,00 | ||||
| Apogee Enterprises Inc. | 32,20EUR | 09:31 | +0,62 | +0,20 | 42,80 | 27,60 | 32,20 | |
| Apple | 288,20EUR | 17:28 | +0,37 | +1,05 | 301,80 | 200,25 | 4.984.130,80 | |
| Applied Materia | 366,90EUR | 17:25 | +0,99 | +3,60 | 647,80 | 145,46 | 393.316,80 | |
| Applied Optoelectronics Inc. | 85,90EUR | 17:15 | +4,13 | +3,38 | 199,48 | 16,20 | 59.356,90 | |
| ArcelorMittal S.A. | 64,88EUR | 16:47 | +2,17 | +1,38 | 68,50 | 28,91 | 94.076,00 | |
| Arch Capital Group Ltd. | 84,76EUR | 15.09. | +0,65 | +0,54 | 94,32 | 72,16 | 84,76 | |
| argenx SE | 845,00EUR | 16:44 | -0,14 | -1,20 | 924,40 | 564,60 | 19.435,00 | |
| Aroundtown SA | 1,790EUR | 17:22 | +0,62 | +0,011 | 3,316 | 1,765 | 201.303,40 | |
| Arrow Financial Corp. | 33,20EUR | 17:31 | +0,61 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 760,00EUR | 17:16 | +2,01 | +15,00 | ||||
| ASML | 1.395,80EUR | 17:28 | +1,03 | +14,20 | 1.748,00 | 726,20 | 9.622.645,20 | |
| ASML Holding N.V. | 1.395,00EUR | 16:03 | +1,09 | +15,00 | 1.750,00 | 726,00 | 181.350,00 | |
| Associated Banc-Corp | 25,80EUR | 17:26 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 58,60EUR | 17:19 | +5,82 | +3,20 | 90.595,60 | |||
| AstraZeneca PLC | 141,35EUR | 17:21 | +0,75 | +1,05 | 181,10 | 124,00 | 444.687,10 | |
| Astronics Corp. | 58,00EUR | 15:54 | +2,59 | +1,50 | 84,50 | 34,50 | 14.326,00 | |
| AT & T Inc. | 23,01EUR | 17:03 | -0,78 | -0,18 | 25,52 | 17,41 | 645.037,20 | |
| AT&S | 159,20EUR | 17:25 | +3,92 | +6,00 | 245,50 | 20,00 | 742.508,80 | |
| ATOSS Software SE | 91,20EUR | 17:26 | +1,22 | +1,10 | 123,40 | 65,10 | 107.068,80 | |
| AtriCure Inc. | 49,00EUR | 15.09. | +1,65 | +0,80 | 4.165,00 | |||
| Aumann | 13,65EUR | 17:12 | +6,67 | +0,85 | 16,20 | 11,16 | 48.102,60 | |
| AUMOVIO | 36,85EUR | 17:22 | +0,69 | +0,25 | 160.334,35 | |||
| Aurubis | 164,90EUR | 17:28 | +0,61 | +1,00 | 224,00 | 94,25 | 299.293,50 | |
| AUSTRIACARD HOLDINGS AG | 9,820EUR | 17:28 | +1,03 | +0,100 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 19,20EUR | 17:27 | -0,26 | -0,05 | 31,54 | 14,40 | 209.395,20 | |
| Autodesk Inc. | 192,66EUR | 17:20 | -1,84 | -3,60 | 278,60 | 162,34 | 157.981,20 | |
| Automatic Data Processing Inc. | 239,75EUR | 17:07 | +0,08 | +0,20 | 254,05 | 160,06 | 46.271,75 | |
| Avis Budget Group Inc. | 103,25EUR | 10:46 | -0,20 | -0,20 | 712,20 | 73,76 | 1.135,75 | |
| AXA-UAP | 44,17EUR | 17:28 | +0,46 | +0,20 | 45,89 | 36,55 | 655.173,61 | |
| Axos Financial Inc. | 83,50EUR | 15.09. | 86,00 | 67,50 | ||||
| AXT Inc. | 55,08EUR | 17:17 | +11,72 | +5,81 | 128,55 | 3,44 | 212.223,24 | |
| Azenta Inc. | 25,80EUR | 15.09. | +2,13 | +0,60 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.