Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 83,52EUR | 16:16 | +1,16 | +0,94 | 95,18 | 52,40 | 12.110,40 | |
| ABB Ltd. | 83,58EUR | 21:01 | +4,34 | +3,48 | 951.474,72 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,40EUR | 21:02 | +1,74 | +0,40 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,62EUR | 21.04. | +1,35 | +0,25 | 24,06 | 12,80 | 4.487,42 | |
| ACCENTRO RE | 80,00EUR | 21:07 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 38,20EUR | 15:37 | -0,53 | -0,20 | 50,00 | 32,40 | 114,60 | |
| Adamas Trust Inc. | 6,800EUR | 15:37 | +0,75 | +0,050 | 7,200 | 4,720 | 2.053,60 | |
| Addus HomeCare Corp. | 79,00EUR | 20:42 | +3,27 | +2,50 | 107,00 | 68,50 | ||
| Adesso SE | 62,60EUR | 20:39 | -1,13 | -0,70 | 107,60 | 51,30 | 176.594,60 | |
| adidas | 141,50EUR | 21:06 | -1,87 | -2,70 | 228,90 | 130,20 | 7.345.406,50 | |
| Adobe Systems | 218,40EUR | 21:06 | +3,39 | +7,15 | 377,10 | 191,20 | 6.920.440,80 | |
| ADTRAN Holdings Inc. | 14,60EUR | 20:00 | -3,13 | -0,47 | 15,27 | 5,87 | 442.392,39 | |
| Adva | 23,00EUR | 20:00 | 23,20 | 20,10 | 39.077,00 | |||
| Advanced Energy Inds Inc. | 323,20EUR | 19:54 | -1,25 | -4,10 | 338,30 | 78,50 | 11.635,20 | |
| AMD | 257,50EUR | 21:06 | +6,53 | +15,80 | 258,50 | 77,84 | 19.927.410,00 | |
| Adyen | 967,90EUR | 21:05 | -0,56 | -5,50 | 1.750,40 | 824,50 | 966.932,10 | |
| AEGON Ltd. | 6,874EUR | 20:48 | -0,70 | -0,048 | 7,020 | 5,500 | 42.281,97 | |
| Aehr Test Systems | 81,02EUR | 21:01 | +2,14 | +1,70 | 86,18 | 7,11 | 601.735,54 | |
| AeroVironment Inc. | 178,45EUR | 20:20 | -0,39 | -0,70 | 359,50 | 124,25 | 410.256,55 | |
| AGEAS SA/NV | 68,65EUR | 19:50 | +0,15 | +0,10 | 68,80 | 53,30 | 532.655,35 | |
| Agilysys Inc. | 59,00EUR | 21.04. | +0,87 | +0,50 | 123,00 | 53,00 | 295,00 | |
| Agios Pharmaceuticals Inc. | 22,40EUR | 16:46 | +1,80 | +0,40 | 39,60 | 18,90 | 10.169,60 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 20:01 | -0,84 | -0,10 | 13,50 | 10,90 | 27.631,80 | |
| Ahold Delhaize | 41,69EUR | 20:23 | +0,41 | +0,17 | 42,94 | 32,00 | 102.057,12 | |
| Air F.-KLM | 9,744EUR | 20:30 | -1,45 | -0,142 | 15,145 | 7,288 | 115.154,59 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 185,70EUR | 20:54 | +0,22 | +0,40 | 189,98 | 155,00 | 383.284,80 | |
| Airbus SE | 166,64EUR | 21:04 | -1,98 | -3,36 | 221,25 | 134,50 | 5.822.234,96 | |
| Aixtron SE | 46,53EUR | 21:02 | +2,31 | +1,05 | 46,89 | 10,22 | 10.764.296,73 | |
| Akamai Technologies Inc. | 83,59EUR | 18:46 | -1,19 | -0,99 | 104,84 | 60,41 | 85.846,93 | |
| Alibaba | 116,40EUR | 20:54 | +0,52 | +0,60 | 164,20 | 88,50 | 1.792.909,20 | |
| Align Technology Inc. | 166,50EUR | 18:37 | -0,21 | -0,35 | 180,60 | 104,90 | 25.474,50 | |
| Alkermes PLC | 28,88EUR | 21.04. | +0,64 | +0,18 | 30,40 | 22,40 | 1.588,40 | |
| All for One Group SE | 36,20EUR | 17:50 | +1,12 | +0,40 | 58,80 | 30,60 | 40.218,20 | |
| Allane | 9,500EUR | 21.04. | 10,900 | 7,600 | ||||
| Allegiant Travel Co. | 73,28EUR | 15:31 | -5,21 | -3,78 | 97,50 | 39,40 | 28.652,48 | |
| Allgeier SE | 18,25EUR | 20:59 | +1,14 | +0,20 | 24,40 | 14,35 | 46.026,50 | |
| Allianz | 389,80EUR | 21:06 | -0,69 | -2,70 | 397,00 | 332,00 | 28.590.270,80 | |
| Allient Inc. | 59,50EUR | 20:53 | +0,85 | +0,50 | 63,50 | 17,50 | ||
| Alnylam Pharmaceuticals Inc | 266,40EUR | 14:47 | +1,42 | +3,70 | 425,00 | 210,00 | 18.648,00 | |
| Alpha & Omega Semiconductor | 35,02EUR | 16:11 | +0,76 | +0,25 | 37,50 | 14,60 | 72.036,14 | |
| Alphabet Inc. | 287,50EUR | 21:03 | +2,04 | +5,75 | 297,20 | 131,80 | 2.277.862,50 | |
| Alphabet Inc. | 288,70EUR | 21:06 | +2,03 | +5,75 | 296,20 | 130,40 | 6.796.864,10 | |
| Alstom S.A. | 17,13EUR | 21:05 | +1,61 | +0,27 | 30,19 | 15,00 | 1.548.819,25 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,48EUR | 20:41 | +0,58 | +0,32 | 59,87 | 46,55 | 630.863,08 | |
| AlzChem Grp. | 185,00EUR | 20:16 | +0,33 | +0,60 | 189,90 | 98,00 | 269.915,00 | |
| Amadeus Fire | 25,30EUR | 20:09 | -0,40 | -0,10 | 82,30 | 21,65 | 68.031,70 | |
| AMAG Austria Metall AG | 27,90EUR | 17:49 | -3,79 | -1,10 | 30,60 | 22,90 | 976,50 | |
| Amarin Corp. PLC | 12,50EUR | 21.04. | +0,83 | +0,10 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 217,05EUR | 21:06 | +1,78 | +3,80 | 224,80 | 156,72 | 12.529.428,30 | |
| Ambarella Inc. | 51,50EUR | 13:40 | +1,65 | +0,84 | 83,52 | 36,59 | 5.407,50 | |
| AMC Global Media Inc. | 7,350EUR | 21.04. | +4,17 | +0,300 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 21.04. | +0,50 | +0,05 | 10,50 | 8,75 | 255,00 | |
| American Expres | 283,90EUR | 19:30 | +0,78 | +2,20 | 331,60 | 225,00 | 343.519,00 | |
| American International Grp Inc | 64,38EUR | 15:35 | -2,75 | -1,82 | 76,76 | 60,57 | 22.533,00 | |
| American Public Education | 49,80EUR | 20:55 | +0,81 | +0,40 | 52,00 | 19,00 | ||
| American Woodmark Corp. | 37,00EUR | 21.04. | +1,62 | +0,60 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 25,78EUR | 19:24 | -9,54 | -2,68 | 44,36 | 25,58 | 4.073,24 | |
| Amgen | 294,80EUR | 19:34 | -0,15 | -0,45 | 333,30 | 228,95 | 97.873,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 21.04. | +0,41 | +0,05 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 62,02EUR | 20:46 | +3,05 | +1,82 | 62,80 | 14,43 | 145.622,96 | |
| ams-OSRAM AG | 13,20EUR | 21:03 | -3,33 | -0,45 | 14,34 | 6,50 | 344.929,20 | |
| Amtech Systems Inc. | 15,70EUR | 20:58 | +6,99 | +1,00 | 15,80 | 2,98 | 36.690,90 | |
| Analog Devices Inc. | 325,95EUR | 19:50 | +1,74 | +5,55 | 327,95 | 158,40 | 115.386,30 | |
| Andersons Inc., The | 64,50EUR | 19:03 | 65,50 | 27,76 | 1.096,50 | |||
| Andritz AG | 68,50EUR | 21:01 | -1,02 | -0,70 | 77,20 | 54,35 | 167.962,00 | |
| Angiodynamics Inc. | 9,500EUR | 17:49 | +3,30 | +0,300 | 4.275,00 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,99EUR | 19:40 | +1,61 | +0,66 | 44,90 | 22,98 | 60.843,51 | |
| AB InBev | 62,04EUR | 20:05 | -0,26 | -0,16 | 68,88 | 48,88 | 356.419,80 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 13:15 | -0,74 | -0,50 | 84,50 | 50,50 | 135,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 21.04. | -0,66 | -0,20 | 40,80 | 27,60 | ||
| Apple | 232,70EUR | 21:06 | +2,58 | +5,85 | 247,55 | 169,02 | 8.669.703,90 | |
| Applied Materia | 344,20EUR | 20:56 | +1,88 | +6,30 | 346,00 | 122,90 | 485.322,00 | |
| Applied Optoelectronics Inc. | 124,30EUR | 21:05 | -2,30 | -2,94 | 146,52 | 10,10 | 624.234,60 | |
| ArcelorMittal S.A. | 52,62EUR | 20:33 | +1,04 | +0,54 | 57,30 | 24,44 | 537.776,40 | |
| Arch Capital Group Ltd. | 84,12EUR | 14:51 | -1,60 | -1,34 | 86,99 | 72,16 | 1.682,40 | |
| argenx SE | 677,00EUR | 19:54 | -1,43 | -9,80 | 809,80 | 442,00 | 132.692,00 | |
| Aroundtown SA | 2,638EUR | 17:39 | +1,56 | +0,040 | 3,540 | 2,150 | 321.097,36 | |
| Arrow Financial Corp. | 30,80EUR | 20:59 | +1,32 | +0,40 | 32,20 | 18,30 | ||
| ASM International N.V. | 825,00EUR | 21:05 | +5,10 | +40,00 | ||||
| ASML | 1.212,00EUR | 21:06 | -2,32 | -28,80 | 1.326,80 | 564,10 | 11.384.316,00 | |
| ASML Holding N.V. | 1.200,00EUR | 21:02 | -2,42 | -30,00 | 1.330,00 | 570,00 | 310.800,00 | |
| Associated Banc-Corp | 23,60EUR | 20:59 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 47,50EUR | 20:20 | -0,42 | -0,20 | 50.207,50 | |||
| AstraZeneca PLC | 167,25EUR | 20:50 | -0,03 | -0,05 | 181,10 | 115,15 | 266.931,00 | |
| Astronics Corp. | 63,00EUR | 19:43 | -3,88 | -2,50 | 882,00 | |||
| AT & T Inc. | 22,04EUR | 20:56 | +0,18 | +0,04 | 25,52 | 19,05 | 1.282.811,60 | |
| AT&S | 89,40EUR | 21:06 | +2,52 | +2,20 | 94,20 | 13,00 | 1.389.186,60 | |
| ATOSS Software SE | 83,30EUR | 20:58 | +0,49 | +0,40 | 159,80 | 72,40 | 81.800,60 | |
| AtriCure Inc. | 24,80EUR | 21.04. | +0,86 | +0,20 | ||||
| Aumann | 13,30EUR | 17:29 | -1,87 | -0,25 | 15,48 | 10,70 | 23.301,60 | |
| AUMOVIO | 37,40EUR | 20:00 | -0,27 | -0,10 | 197.771,20 | |||
| Aurubis | 192,20EUR | 20:34 | +1,00 | +1,90 | 194,20 | 73,00 | 923.521,00 | |
| AUSTRIACARD HOLDINGS AG | 6,970EUR | 20:54 | +0,43 | +0,030 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 19,15EUR | 20:50 | -1,14 | -0,22 | 31,54 | 14,40 | 573.446,75 | |
| Autodesk Inc. | 210,60EUR | 20:51 | +0,53 | +1,10 | 279,70 | 183,00 | 61.916,40 | |
| Automatic Data Processing Inc. | 171,90EUR | 20:03 | -0,53 | -0,92 | 290,90 | 160,06 | 135.629,10 | |
| Avis Budget Group Inc. | 417,90EUR | 21:06 | -31,39 | -190,30 | 712,20 | 73,76 | 1.933.623,30 | |
| AXA-UAP | 41,42EUR | 21:06 | -2,49 | -1,06 | 43,70 | 36,55 | 1.862.118,94 | |
| Axos Financial Inc. | 82,50EUR | 20:57 | +1,23 | +1,00 | 86,00 | 54,00 | 1.980,00 | |
| AXT Inc. | 71,34EUR | 21:05 | +11,99 | +7,62 | 76,86 | 1,12 | 491.461,26 | |
| Azenta Inc. | 20,00EUR | 21.04. | +1,82 | +0,40 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.