Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.99,84EUR08:00-1,65-1,64129,3552,40199,68
ABB Ltd.90,50EUR12:20-0,13-0,1296,3650,50738.389,50
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,80EUR10:3428,209,00
Acadia Pharmaceuticals Inc.22,34EUR10.07.-0,74-0,1724,1117,06
ACCENTRO RE56,00EUR09:15-1,75-1,0080,500,05
ACI Worldwide Inc.48,20EUR10.07.-0,41-0,2049,2032,40
Adamas Trust Inc.8,100EUR10.07.-0,63-0,0508,4505,5002.997,00
Addus HomeCare Corp.92,50EUR10:27107,0068,50
Adesso SE52,30EUR12:21+0,97+0,50104,0047,3079.548,30
adidas182,90EUR12:23+0,77+1,40210,10130,201.469.052,80
Adobe Systems197,58EUR12:23+0,91+1,78325,60165,72400.099,50
ADTRAN Holdings Inc.11,65EUR12:04-1,98-0,2317,206,1710.053,95
Adva23,10EUR09:25+0,43+0,1023,2020,409.886,80
Advanced Energy Inds Inc.267,30EUR10.07.-1,45-3,90344,00112,0079.120,80
AMD475,00EUR12:24-2,74-13,35511,70121,525.669.600,00
Adyen842,50EUR12:21-0,60-5,101.596,40774,30347.110,00
AEGON Ltd.7,702EUR12:24-0,34-0,0267,7505,774124.587,55
Aehr Test Systems61,02EUR11:12-3,89-2,46106,9011,6153.270,46
AeroVironment Inc.126,70EUR12:24-0,52-0,65359,50117,45139.876,80
AGEAS SA/NV70,90EUR12:23-0,07-0,0571,5055,052.623,30
Agilysys Inc.94,00EUR10.07.-0,53-0,50123,0053,004.700,00
Agios Pharmaceuticals Inc.35,80EUR10:25-1,11-0,4039,6018,903.544,20
AGRANA Beteiligungs-AG11,75EUR12:18+0,43+0,0512,8010,9017.096,25
Ahold Delhaize35,85EUR12:21+0,03+0,0142,9432,0027.855,45
Air F.-KLM13,08EUR11:39-2,98-0,4015,158,3720.692,56
Air Liquide-SA Ét.Expl.P.G.Cl.174,72EUR12:25+0,58+1,00190,00155,00227.310,72
Airbus SE195,62EUR12:25-0,60-1,18221,25154,501.111.512,84
Aixtron SE43,74EUR12:22+0,02+0,0162,6811,681.274.321,16
Akamai Technologies Inc.109,72EUR11:48-0,56-0,62141,5660,4134.781,24
Alibaba98,60EUR12:18+0,61+0,60164,2079,501.108.559,80
Align Technology Inc.156,15EUR08:00-1,02-1,60180,60104,90156,15
Alkermes PLC44,90EUR11:54+0,94+0,4249,1522,404.490,00
All for One Group SE33,40EUR12:01+2,77+0,9052,6027,1036.840,20
Allane11,20EUR07:4112,509,001.568,00
Allegiant Travel Co.96,64EUR09:57-0,04-0,04103,3541,4022.517,12
Allgeier SE16,35EUR10:24+1,89+0,3024,4014,3516.153,80
Allianz423,00EUR12:22+0,21+0,90425,50334,0010.731.510,00
Allient Inc.77,50EUR12:2499,0031,00
Alnylam Pharmaceuticals Inc260,90EUR11:24+0,46+1,20425,00239,007.044,30
Alpha & Omega Semiconductor31,55EUR09:31-2,03-0,6646,8614,8716.279,80
Alphabet Inc.310,85EUR12:19-0,11-0,35346,95153,901.401.311,80
Alphabet Inc.312,80EUR12:23-0,02-0,05350,75152,903.866.520,80
Alstom S.A.15,48EUR12:25-1,28-0,2030,1914,95181.846,73
Altria Group Inc.63,02EUR12:08-0,32-0,2065,1246,55215.906,52
AlzChem Grp.174,00EUR11:52+2,71+4,60209,40122,60180.960,00
Amadeus Fire19,52EUR12:24+4,16+0,7879,3018,8223.833,92
AMAG Austria Metall AG26,60EUR12:03+1,14+0,3030,6023,00
Amarin Corp. PLC14,20EUR10.07.17,5011,30
Amazon.com Inc.214,95EUR12:24238,05165,883.809.988,75
Ambarella Inc.65,50EUR12:09-3,68-2,4883,7642,1546.505,00
AMC Global Media Inc.9,150EUR10.07.9,1504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR10.07.10,5008,750
American Expres311,20EUR12:23+0,75+2,30331,60249,55291.594,40
American International Grp Inc69,96EUR10.07.-0,49-0,3473,8460,57
American Public Education49,40EUR10:5852,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.30,50EUR10.07.-0,67-0,2040,5024,982.135,00
Amgen318,15EUR12:22+0,27+0,85333,30228,95205.206,75
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.59,80EUR12:22-2,62-1,6183,9917,8421.408,40
ams-OSRAM AG20,40EUR12:25-0,49-0,1026,707,38176.562,00
Amtech Systems Inc.16,40EUR08:00+0,62+0,1023,603,881.476,00
Analog Devices Inc.337,80EUR11:37-2,93-10,15388,50186,0486.139,00
Andersons Inc., The62,00EUR10.07.69,0029,00
Andritz AG72,40EUR11:35-0,14-0,1080,5057,8032.290,40
Angiodynamics Inc.11,80EUR10.07.-0,89-0,10
Anglo American PLC43,02EUR10:2549,2923,509.120,24
AB InBev69,78EUR12:17-0,17-0,1274,9848,88120.649,62
ANI Pharmaceuticals Inc.73,00EUR10.07.-0,70-0,5084,5055,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,20EUR10.07.-0,59-0,2042,8027,603.043,80
Apple276,05EUR12:24+0,04+0,10277,55174,363.305.422,70
Applied Materia508,80EUR12:14-3,40-17,90647,80132,461.058.304,00
Applied Optoelectronics Inc.101,68EUR11:39-2,87-3,00199,4816,2039.960,24
ArcelorMittal S.A.58,14EUR12:0562,5026,37145.698,84
Arch Capital Group Ltd.88,06EUR10.07.-0,11-0,1091,5072,1616.379,16
argenx SE769,40EUR12:16+0,03+0,20845,00475,4028.467,80
Aroundtown SA2,208EUR12:17+0,64+0,0143,5402,150197.176,61
Arrow Financial Corp.34,40EUR12:21-1,71-0,6037,0018,30
ASM International N.V.895,00EUR11:28-0,56-5,00
ASML1.548,60EUR12:24-1,53-24,001.748,00588,004.760.396,40
ASML Holding N.V.1.545,00EUR12:22-1,59-25,001.750,00588,00823.485,00
Associated Banc-Corp25,20EUR09:54-4,55-1,2027,409,00
ASTA Energy Solutions AG63,60EUR11:37+0,95+0,6095.145,60
AstraZeneca PLC148,60EUR12:23-1,23-1,85181,10117,85506.874,60
Astronics Corp.62,50EUR10.07.-1,59-1,006.375,00
AT & T Inc.18,58EUR12:21+0,38+0,0725,5217,41106.050,38
AT&S180,80EUR12:24-4,05-7,60245,5017,04719.584,00
ATOSS Software SE71,90EUR12:25+1,41+1,00147,6065,10101.666,60
AtriCure Inc.29,80EUR10.07.-1,33-0,40
Aumann13,85EUR11:29+0,73+0,1016,2010,7065.524,35
AUMOVIO36,50EUR12:23-0,55-0,2033.945,00
Aurubis172,00EUR12:10+1,12+1,90224,0084,05264.192,00
AUSTRIACARD HOLDINGS AG9,260EUR10:13+4,40+0,39010,0804,420
AUTO1 Group SE25,06EUR12:18-0,79-0,2031,5414,40140.160,58
Autodesk Inc.182,14EUR10:04+0,48+0,88279,70162,346.739,18
Automatic Data Processing Inc.216,25EUR11:04+0,33+0,70275,95160,0646.277,50
Avis Budget Group Inc.135,00EUR10.07.-0,29-0,40712,2073,7616.470,00
AXA-UAP44,19EUR12:2444,6736,55861.307,29
Axos Financial Inc.85,50EUR10.07.-0,59-0,5086,0067,503.676,50
AXT Inc.48,59EUR10:58-4,17-2,09128,551,60143.048,96
Azenta Inc.22,00EUR10.07.+0,92+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.