Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 72,36EUR | 13:49 | +7,09 | +4,92 | 95,18 | 52,40 | 29.233,44 | |
| ABB Ltd. | 76,08EUR | 18:08 | +7,13 | +5,06 | 482.499,36 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,80EUR | 18:19 | +2,83 | +0,60 | 27,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,00EUR | 07.04. | +1,76 | +0,34 | 24,06 | 12,41 | 836,00 | |
| ACCENTRO RE | 80,00EUR | 07.04. | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 35,40EUR | 07.04. | +2,29 | +0,80 | 50,00 | 32,40 | 35,40 | |
| Adamas Trust Inc. | 6,200EUR | 07.04. | +2,36 | +0,150 | 7,200 | 4,600 | ||
| Addus HomeCare Corp. | 78,50EUR | 17:29 | +0,64 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 57,50EUR | 18:02 | +3,23 | +1,80 | 107,60 | 51,30 | 214.072,50 | |
| adidas | 137,80EUR | 18:18 | +3,82 | +5,05 | 228,90 | 130,20 | 8.184.493,20 | |
| Adobe Systems | 208,75EUR | 18:19 | +0,85 | +1,75 | 377,10 | 201,05 | 767.365,00 | |
| ADTRAN Holdings Inc. | 11,73EUR | 18:07 | +2,64 | +0,30 | 11,73 | 5,87 | 175.212,09 | |
| Adva | 22,60EUR | 17:08 | 23,20 | 20,10 | 16.520,60 | |||
| Advanced Energy Inds Inc. | 313,90EUR | 18:00 | +6,51 | +19,00 | 318,00 | 73,50 | 74.394,30 | |
| AMD | 197,98EUR | 18:21 | +4,08 | +7,76 | 229,45 | 67,99 | 10.730.318,02 | |
| Adyen | 880,10EUR | 18:06 | +2,82 | +24,10 | 1.750,40 | 824,50 | 1.602.662,10 | |
| AEGON Ltd. | 6,672EUR | 16:56 | +2,55 | +0,166 | 7,020 | 4,960 | 274.199,18 | |
| Aehr Test Systems | 53,76EUR | 18:20 | +23,05 | +10,09 | 55,92 | 6,05 | 559.856,64 | |
| AeroVironment Inc. | 163,00EUR | 18:09 | +0,41 | +0,65 | 359,50 | 106,75 | 196.741,00 | |
| AGEAS SA/NV | 66,20EUR | 16:48 | +0,76 | +0,50 | 67,30 | 49,26 | 76.725,80 | |
| Agilysys Inc. | 64,00EUR | 07.04. | 123,00 | 59,50 | ||||
| Agios Pharmaceuticals Inc. | 29,80EUR | 16:18 | -1,99 | -0,60 | 39,60 | 18,90 | 17.880,00 | |
| AGRANA Beteiligungs-AG | 12,00EUR | 17:27 | -1,25 | -0,15 | 13,50 | 10,20 | 88.992,00 | |
| Ahold Delhaize | 41,90EUR | 18:21 | +0,05 | +0,02 | 42,94 | 32,00 | 175.267,70 | |
| Air F.-KLM | 9,850EUR | 18:21 | +8,94 | +0,800 | 15,145 | 7,126 | 1.191.357,50 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 183,86EUR | 18:20 | +0,40 | +0,72 | 187,08 | 155,00 | 1.045.244,10 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 174,86EUR | 18:21 | +6,36 | +10,42 | 221,25 | 131,52 | 12.027.919,96 | |
| Aixtron SE | 37,40EUR | 18:21 | +9,85 | +3,34 | 37,56 | 9,12 | 11.391.927,80 | |
| Akamai Technologies Inc. | 99,39EUR | 18:06 | +0,76 | +0,74 | 104,84 | 60,01 | 169.758,12 | |
| Alibaba | 107,80EUR | 18:17 | +4,65 | +4,80 | 164,20 | 86,90 | 3.000.613,00 | |
| Align Technology Inc. | 155,00EUR | 16:07 | +6,06 | +8,70 | 180,60 | 104,90 | 13.640,00 | |
| Alkermes PLC | 29,47EUR | 17:27 | +4,06 | +1,13 | 30,40 | 22,40 | 117,88 | |
| All for One Group SE | 35,90EUR | 15:34 | -1,40 | -0,50 | 58,80 | 30,60 | 21.145,10 | |
| Allane | 9,200EUR | 07.04. | +3,37 | +0,300 | 10,900 | 7,600 | 1.131,60 | |
| Allegiant Travel Co. | 74,80EUR | 13:03 | +9,24 | +6,40 | 97,50 | 35,00 | 21.467,60 | |
| Allgeier SE | 18,10EUR | 13:29 | +3,23 | +0,55 | 24,40 | 14,35 | 115.659,00 | |
| Allianz | 378,00EUR | 18:20 | +2,50 | +9,20 | 395,90 | 309,00 | 38.346.588,00 | |
| Allient Inc. | 53,50EUR | 18:06 | +8,30 | +4,10 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 280,90EUR | 17:17 | +2,12 | +5,80 | 425,00 | 193,65 | 5.056,20 | |
| Alpha & Omega Semiconductor | 21,01EUR | 17:20 | +6,39 | +1,26 | 27,86 | 14,60 | 64.605,75 | |
| Alphabet Inc. | 270,10EUR | 18:20 | +3,09 | +8,10 | 297,20 | 129,22 | 6.301.433,00 | |
| Alphabet Inc. | 272,10EUR | 18:20 | +3,46 | +9,10 | 296,20 | 127,00 | 17.833.706,10 | |
| Alstom S.A. | 24,95EUR | 18:16 | +2,59 | +0,63 | 30,19 | 17,00 | 166.790,75 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 56,40EUR | 18:18 | -1,37 | -0,78 | 59,87 | 46,55 | 1.112.772,00 | |
| AlzChem Grp. | 180,00EUR | 18:06 | +0,79 | +1,40 | 185,00 | 91,50 | 606.060,00 | |
| Amadeus Fire | 23,35EUR | 18:02 | +1,58 | +0,35 | 82,30 | 21,65 | 88.099,55 | |
| AMAG Austria Metall AG | 27,60EUR | 17:35 | +3,37 | +0,90 | 30,60 | 22,40 | 1.932,00 | |
| Amarin Corp. PLC | 12,50EUR | 07.04. | +0,81 | +0,10 | 17,50 | 7,64 | 312,50 | |
| Amazon.com Inc. | 189,98EUR | 18:21 | +3,13 | +5,76 | 224,80 | 145,62 | 20.524.679,28 | |
| Ambarella Inc. | 46,80EUR | 15:34 | +2,19 | +0,96 | 83,52 | 36,04 | 31.262,40 | |
| AMC Networks Inc. | 6,350EUR | 07.04. | +0,78 | +0,050 | 8,696 | 4,920 | 127,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 07.04. | +1,56 | +0,150 | 10,500 | 8,750 | ||
| American Expres | 270,10EUR | 18:00 | +1,93 | +5,10 | 331,60 | 202,00 | 515.891,00 | |
| American International Grp Inc | 65,56EUR | 15:01 | +0,73 | +0,48 | 76,76 | 60,57 | 77.033,00 | |
| American Public Education | 47,60EUR | 18:17 | -1,24 | -0,60 | 50,50 | 17,80 | ||
| American Woodmark Corp. | 36,80EUR | 07.04. | +3,55 | +1,20 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 29,40EUR | 07.04. | -0,41 | -0,12 | 44,44 | 27,02 | 58,80 | |
| Amgen | 300,00EUR | 18:04 | +2,51 | +7,35 | 333,30 | 228,95 | 354.300,00 | |
| Amicus Therapeutics Inc. | 12,50EUR | 07.04. | -0,45 | -0,06 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 44,88EUR | 18:06 | +9,38 | +3,85 | 47,97 | 13,19 | 114.251,75 | |
| ams-OSRAM AG | 9,900EUR | 17:21 | +6,44 | +0,600 | 14,340 | 5,400 | 196.356,60 | |
| Analog Devices Inc. | 295,40EUR | 16:47 | +5,02 | +14,15 | 312,20 | 148,62 | 151.835,60 | |
| Andersons Inc., The | 63,50EUR | 09:02 | 65,50 | 27,76 | 3.175,00 | |||
| Andritz AG | 64,10EUR | 18:18 | +4,44 | +2,70 | 77,20 | 49,20 | 648.435,60 | |
| Angiodynamics Inc. | 8,750EUR | 17:49 | +6,02 | +0,500 | 4.375,00 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 40,14EUR | 18:08 | +6,10 | +2,30 | 44,90 | 22,98 | 348.816,60 | |
| AB InBev | 63,74EUR | 18:12 | +3,41 | +2,10 | 68,88 | 48,88 | 862.848,38 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 07.04. | 84,50 | 50,50 | 690,00 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 07.04. | +3,47 | +1,00 | 44,40 | 27,60 | 29,00 | |
| Apple | 220,25EUR | 18:20 | +1,06 | +2,30 | 247,55 | 152,00 | 7.363.618,25 | |
| Applied Materia | 330,30EUR | 18:12 | +7,61 | +23,20 | 337,85 | 113,32 | 1.610.542,80 | |
| Applied Optoelectronics Inc. | 109,34EUR | 18:19 | +8,82 | +8,88 | 112,00 | 8,85 | 785.279,88 | |
| ArcelorMittal S.A. | 51,52EUR | 18:16 | +10,89 | +5,04 | 57,30 | 21,37 | 570.532,48 | |
| Arch Capital Group Ltd. | 84,94EUR | 13:05 | +0,96 | +0,80 | 86,99 | 72,16 | 509,64 | |
| argenx SE | 670,00EUR | 18:17 | +1,24 | +8,20 | 809,80 | 442,00 | 157.450,00 | |
| Aroundtown SA | 2,548EUR | 18:07 | +4,09 | +0,098 | 3,540 | 2,144 | 1.411.650,60 | |
| Arrow Financial Corp. | 29,80EUR | 18:16 | +0,68 | +0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 725,00EUR | 17:44 | +6,62 | +45,00 | ||||
| ASML | 1.209,60EUR | 18:19 | +7,41 | +83,20 | 1.326,80 | 533,00 | 22.453.804,80 | |
| ASML Holding N.V. | 1.210,00EUR | 17:38 | +7,11 | +80,00 | 1.330,00 | 538,00 | 1.027.290,00 | |
| Associated Banc-Corp | 23,00EUR | 17:52 | +2,68 | +0,60 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 42,40EUR | 16:41 | +8,27 | +3,20 | 218.656,80 | |||
| AstraZeneca PLC | 175,50EUR | 18:08 | +1,19 | +2,05 | 181,10 | 111,00 | 609.160,50 | |
| Astronics Corp. | 65,00EUR | 11:41 | +0,81 | +0,50 | 47.580,00 | |||
| AT & T Inc. | 23,43EUR | 18:01 | -3,27 | -0,79 | 25,52 | 19,05 | 466.391,75 | |
| AT&S | 63,30EUR | 18:11 | +7,89 | +4,60 | 64,20 | 10,90 | 1.107.243,60 | |
| ATOSS Software SE | 80,10EUR | 17:16 | +4,47 | +3,40 | 159,80 | 72,40 | 400.980,60 | |
| AtriCure Inc. | 25,60EUR | 12:54 | 153,60 | |||||
| Aumann | 13,00EUR | 18:04 | +4,49 | +0,55 | 15,48 | 10,70 | 30.043,00 | |
| AUMOVIO | 35,65EUR | 17:53 | +5,48 | +1,85 | 71.870,40 | |||
| Aurubis | 169,30EUR | 18:18 | +7,70 | +12,10 | 175,90 | 71,35 | 2.816.982,70 | |
| AUSTRIACARD HOLDINGS AG | 6,640EUR | 18:16 | +1,22 | +0,080 | 8,040 | 4,420 | 9.296,00 | |
| AUTO1 Group SE | 16,11EUR | 18:08 | +8,86 | +1,31 | 31,54 | 14,40 | 2.141.647,29 | |
| Autodesk Inc. | 208,25EUR | 16:52 | +3,14 | +6,35 | 279,70 | 183,00 | 87.673,25 | |
| Automatic Data Processing Inc. | 174,20EUR | 17:55 | -1,02 | -1,78 | 290,90 | 170,02 | 199.981,60 | |
| Avis Budget Group Inc. | 213,70EUR | 18:01 | -5,15 | -11,30 | 229,60 | 59,52 | 131.425,50 | |
| AXA-UAP | 41,48EUR | 18:14 | +2,58 | +1,04 | 43,70 | 34,86 | 3.564.791,20 | |
| Axos Financial Inc. | 74,00EUR | 07.04. | +4,58 | +3,50 | 86,00 | 50,00 | ||
| AXT Inc. | 46,65EUR | 17:47 | +19,31 | +7,51 | 61,75 | 1,01 | 502.093,95 | |
| Azenta Inc. | 19,30EUR | 12:35 | +3,80 | +0,70 | 34,60 | 17,60 | 3.589,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.