Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 64,00EUR | 15:33 | -1,18 | -0,76 | 129,35 | 63,06 | 6.528,00 | |
| ABB Ltd. | 81,80EUR | 16:00 | -0,73 | -0,60 | 96,36 | 57,92 | 161.309,60 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,60EUR | 16:02 | +1,72 | +0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 24,86EUR | 02.09. | -0,48 | -0,12 | 26,65 | 17,06 | ||
| ACCENTRO RE | 34,00EUR | 15:29 | +5,59 | +1,80 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 46,00EUR | 16:00 | +1,33 | +0,60 | 53,00 | 32,40 | 9.476,00 | |
| Adamas Trust Inc. | 8,250EUR | 02.09. | +1,21 | +0,100 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 99,00EUR | 16:03 | 107,00 | 68,50 | ||||
| Adesso SE | 62,80EUR | 16:00 | +2,64 | +1,60 | 104,00 | 47,30 | 90.432,00 | |
| adidas | 148,00EUR | 16:06 | -0,84 | -1,25 | 200,90 | 130,20 | 3.021.420,00 | |
| Adobe Systems | 250,50EUR | 16:01 | +4,04 | +9,75 | 314,95 | 165,72 | 881.008,50 | |
| ADTRAN Holdings Inc. | 6,380EUR | 15:44 | -3,00 | -0,193 | 17,200 | 6,172 | 6.380,00 | |
| Adva | 22,80EUR | 15:40 | -0,88 | -0,20 | 23,50 | 20,90 | 30.141,60 | |
| Advanced Energy Inds Inc. | 223,10EUR | 16:06 | -3,94 | -9,10 | 344,00 | 128,00 | 6.023,70 | |
| AMD | 383,50EUR | 16:06 | -2,60 | -10,25 | 511,70 | 126,50 | 2.475.492,50 | |
| Adyen | 1.054,20EUR | 16:01 | +1,33 | +13,80 | 1.596,40 | 774,30 | 1.742.592,60 | |
| AEGON Ltd. | 7,930EUR | 15:54 | +0,76 | +0,060 | 8,364 | 5,774 | 14.281,93 | |
| Aehr Test Systems | 64,96EUR | 16:01 | -6,21 | -4,28 | 126,65 | 16,43 | 128.490,88 | |
| AeroVironment Inc. | 123,10EUR | 16:08 | -2,43 | -3,05 | 359,50 | 117,45 | 468.272,40 | |
| AGEAS SA/NV | 76,05EUR | 14:37 | +0,53 | +0,40 | 76,05 | 55,95 | 1.292,85 | |
| Agenus Inc. | 6,800EUR | 13:36 | +2,17 | +0,150 | 7,450 | 2,360 | 6.800,00 | |
| Agilysys Inc. | 95,50EUR | 02.09. | +2,05 | +2,00 | 123,00 | 53,00 | 2.865,00 | |
| Agios Pharmaceuticals Inc. | 29,40EUR | 02.09. | -1,36 | -0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,55EUR | 13:18 | +0,44 | +0,05 | 12,80 | 10,85 | 8.997,45 | |
| Ahold Delhaize | 31,18EUR | 16:06 | +1,70 | +0,52 | 42,94 | 30,34 | 154.216,28 | |
| Air F.-KLM | 11,51EUR | 16:00 | -0,04 | -0,005 | 14,39 | 8,37 | 63.097,82 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,60EUR | 16:05 | +0,22 | +0,38 | 190,00 | 155,00 | 279.439,40 | |
| Airbus SE | 196,44EUR | 16:06 | -0,24 | -0,48 | 221,25 | 154,50 | 2.137.660,08 | |
| Aixtron SE | 34,65EUR | 16:06 | -2,84 | -1,01 | 62,68 | 11,68 | 1.068.779,25 | |
| Akamai Technologies Inc. | 88,12EUR | 16:05 | -2,38 | -2,15 | 141,56 | 61,11 | 77.986,20 | |
| Alibaba | 95,00EUR | 16:03 | -0,94 | -0,90 | 164,20 | 79,50 | 1.811.935,00 | |
| Align Technology Inc. | 137,85EUR | 08:09 | -0,73 | -1,00 | 169,55 | 104,90 | 275,70 | |
| Alkermes PLC | 42,61EUR | 02.09. | +0,05 | +0,02 | 49,15 | 22,80 | ||
| All for One Group SE | 67,60EUR | 15:19 | 68,80 | 27,10 | 12.573,60 | |||
| Allane | 12,00EUR | 02.09. | +3,42 | +0,40 | 12,50 | 8,20 | 540,00 | |
| Allegiant Travel Co. | 62,90EUR | 02.09. | -1,59 | -1,02 | 103,35 | 50,50 | 5.032,00 | |
| Allgeier SE | 15,60EUR | 13:54 | +0,64 | +0,10 | 24,40 | 14,35 | 103.911,60 | |
| Allianz | 454,20EUR | 16:06 | +1,02 | +4,60 | 454,50 | 337,10 | 12.211.621,20 | |
| Allient Inc. | 74,50EUR | 16:00 | +0,67 | +0,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 228,60EUR | 15:57 | -0,48 | -1,10 | 425,00 | 172,15 | 58.978,80 | |
| Alpha & Omega Semiconductor | 20,27EUR | 02.09. | -5,06 | -1,07 | 46,86 | 14,87 | 2.614,83 | |
| Alphabet Inc. | 291,05EUR | 16:06 | +1,18 | +3,40 | 346,95 | 194,82 | 1.397.913,15 | |
| Alphabet Inc. | 294,50EUR | 16:06 | +1,32 | +3,85 | 350,75 | 194,14 | 4.888.994,50 | |
| Alstom S.A. | 15,72EUR | 16:00 | +0,06 | +0,01 | 30,19 | 14,95 | 100.356,48 | |
| Altria Group Inc. | 59,96EUR | 16:00 | 67,68 | 46,55 | 200.446,28 | |||
| AlzChem Grp. | 163,50EUR | 16:04 | +0,37 | +0,60 | 209,40 | 122,60 | 170.040,00 | |
| Amadeus Fire | 19,94EUR | 16:00 | +1,86 | +0,36 | 59,70 | 18,82 | 36.829,18 | |
| AMAG Austria Metall AG | 27,10EUR | 15:59 | +0,74 | +0,20 | 30,60 | 23,00 | 3.848,20 | |
| Amarin Corp. PLC | 11,80EUR | 02.09. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 221,95EUR | 16:06 | +0,89 | +1,95 | 249,00 | 165,88 | 4.656.732,95 | |
| Ambarella Inc. | 56,36EUR | 16:01 | -2,53 | -1,46 | 83,76 | 42,15 | 111.254,64 | |
| AMC Global Media Inc. | 10,90EUR | 07:30 | +2,80 | +0,30 | 11,00 | 5,70 | 1.090,00 | |
| American Coastal Insura. Corp. | 8,200EUR | 07:41 | +1,88 | +0,150 | 10,500 | 8,200 | 1.968,00 | |
| American Expres | 284,60EUR | 16:05 | -0,28 | -0,80 | 331,60 | 252,05 | 258.416,80 | |
| American International Grp Inc | 65,72EUR | 15:32 | +0,73 | +0,48 | 73,84 | 60,57 | 92.008,00 | |
| American Public Education | 37,60EUR | 16:02 | 52,00 | 25,40 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,52EUR | 02.09. | +0,62 | +0,14 | 40,20 | 22,18 | ||
| Amgen | 380,15EUR | 16:06 | -0,45 | -1,70 | 383,95 | 228,95 | 135.713,55 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 39,62EUR | 16:00 | -3,24 | -1,31 | 83,99 | 20,27 | 49.643,86 | |
| ams-OSRAM AG | 18,35EUR | 15:57 | +1,39 | +0,25 | 26,70 | 7,38 | 46.976,00 | |
| Amtech Systems Inc. | 12,50EUR | 02.09. | -4,03 | -0,50 | 23,60 | 5,00 | 1.500,00 | |
| Analog Devices Inc. | 299,40EUR | 16:03 | -2,28 | -7,00 | 388,50 | 191,96 | 55.987,80 | |
| Andersons Inc., The | 61,50EUR | 11:18 | -2,46 | -1,50 | 70,50 | 33,58 | 1.660,50 | |
| Andritz AG | 83,80EUR | 16:00 | +0,36 | +0,30 | 84,70 | 57,80 | 27.235,00 | |
| Angiodynamics Inc. | 13,90EUR | 02.09. | -2,24 | -0,30 | 14,00 | 8,40 | 13.900,00 | |
| Anglo American PLC | 48,42EUR | 16:00 | +1,04 | +0,50 | 50,30 | 25,30 | 60.331,32 | |
| AB InBev | 69,08EUR | 16:03 | +1,29 | +0,88 | 76,12 | 48,88 | 224.924,48 | |
| ANI Pharmaceuticals Inc. | 62,00EUR | 02.09. | -0,79 | -0,50 | 84,50 | 61,50 | ||
| Apogee Enterprises Inc. | 34,40EUR | 02.09. | 42,80 | 27,60 | ||||
| Apple | 281,10EUR | 16:06 | +0,30 | +0,85 | 301,80 | 193,02 | 3.760.836,90 | |
| Applied Materia | 367,70EUR | 16:06 | -2,41 | -9,10 | 647,80 | 133,62 | 497.865,80 | |
| Applied Optoelectronics Inc. | 84,08EUR | 16:06 | -5,41 | -4,79 | 199,48 | 16,20 | 228.865,76 | |
| ArcelorMittal S.A. | 65,36EUR | 16:00 | +0,59 | +0,38 | 66,00 | 28,01 | 209.870,96 | |
| Arch Capital Group Ltd. | 85,40EUR | 02.09. | +1,76 | +1,48 | 94,32 | 72,16 | 1.024,80 | |
| argenx SE | 914,00EUR | 15:35 | +0,35 | +3,20 | 924,40 | 564,60 | 49.356,00 | |
| Aroundtown SA | 1,929EUR | 16:06 | +3,89 | +0,072 | 3,364 | 1,854 | 355.412,46 | |
| Arrow Financial Corp. | 33,20EUR | 16:01 | +1,22 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 755,00EUR | 16:05 | -5,03 | -40,00 | 2.265,00 | |||
| ASML | 1.400,00EUR | 16:06 | -3,65 | -53,00 | 1.748,00 | 628,20 | 7.198.800,00 | |
| ASML Holding N.V. | 1.400,00EUR | 16:06 | -3,79 | -55,00 | 1.750,00 | 632,00 | 247.800,00 | |
| Associated Banc-Corp | 26,20EUR | 16:03 | +0,77 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 60,20EUR | 15:37 | +2,02 | +1,20 | 66.099,60 | |||
| AstraZeneca PLC | 141,20EUR | 16:00 | +1,69 | +2,35 | 181,10 | 124,00 | 467.089,60 | |
| Astronics Corp. | 65,00EUR | 15:30 | -0,79 | -0,50 | 84,50 | 31,84 | 1.755,00 | |
| AT & T Inc. | 22,33EUR | 16:01 | -0,34 | -0,08 | 25,52 | 17,41 | 107.898,56 | |
| AT&S | 147,60EUR | 16:05 | -3,41 | -5,20 | 245,50 | 18,18 | 224.942,40 | |
| ATOSS Software SE | 97,90EUR | 16:07 | +3,17 | +3,00 | 123,40 | 65,10 | 193.842,00 | |
| AtriCure Inc. | 44,20EUR | 02.09. | -2,21 | -1,00 | 26.078,00 | |||
| Aumann | 13,40EUR | 15:35 | -1,47 | -0,20 | 16,20 | 10,86 | 122.114,20 | |
| AUMOVIO | 36,45EUR | 16:04 | +2,97 | +1,05 | 165.847,50 | |||
| Aurubis | 171,80EUR | 16:00 | -0,58 | -1,00 | 224,00 | 94,25 | 262.338,60 | |
| AUSTRIACARD HOLDINGS AG | 9,850EUR | 15:59 | +2,18 | +0,210 | 10,080 | 4,420 | 985,00 | |
| AUTO1 Group SE | 21,92EUR | 16:04 | +5,00 | +1,04 | 31,54 | 14,40 | 955.098,24 | |
| Autodesk Inc. | 214,50EUR | 16:00 | +2,76 | +5,75 | 279,70 | 162,34 | 27.241,50 | |
| Automatic Data Processing Inc. | 245,30EUR | 16:00 | +0,74 | +1,80 | 259,45 | 160,06 | 28.945,40 | |
| Avis Budget Group Inc. | 119,65EUR | 12:21 | +0,93 | +1,10 | 712,20 | 73,76 | 1.555,45 | |
| AXA-UAP | 44,16EUR | 16:06 | +1,26 | +0,55 | 45,89 | 36,55 | 849.859,20 | |
| Axos Financial Inc. | 81,50EUR | 02.09. | +1,22 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 45,74EUR | 16:05 | -7,22 | -3,56 | 128,55 | 2,36 | 157.803,00 | |
| Azenta Inc. | 27,00EUR | 02.09. | -0,74 | -0,20 | 34,60 | 13,80 | 621,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.