Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,30EUR | 09:31 | +0,09 | +0,06 | 95,18 | 52,40 | 138,60 | |
| ABB Ltd. | 68,04EUR | 10:53 | +0,65 | +0,44 | 64.365,84 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,50EUR | 10:57 | +0,52 | +0,10 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,14EUR | 30.03. | +0,05 | +0,01 | 24,06 | 12,41 | 72,56 | |
| ACCENTRO RE | 80,00EUR | 08:14 | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 35,20EUR | 30.03. | +1,14 | +0,40 | 52,50 | 32,40 | ||
| Adamas Trust Inc. | 6,200EUR | 30.03. | 7,200 | 4,600 | 626,20 | |||
| Addus HomeCare Corp. | 81,50EUR | 09:41 | +0,62 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 57,80EUR | 10:46 | +1,59 | +0,90 | 107,60 | 51,30 | 47.511,60 | |
| adidas | 135,00EUR | 10:49 | +1,89 | +2,50 | 228,90 | 130,20 | 1.254.015,00 | |
| Adobe Systems | 211,70EUR | 10:46 | +0,40 | +0,85 | 377,10 | 201,05 | 181.215,20 | |
| ADTRAN Holdings Inc. | 10,82EUR | 10:56 | -0,42 | -0,05 | 11,52 | 5,87 | 10.079,58 | |
| Adva | 22,70EUR | 30.03. | +0,44 | +0,10 | 23,20 | 19,42 | 18.659,40 | |
| Advanced Energy Inds Inc. | 274,00EUR | 30.03. | -0,77 | -2,00 | 318,00 | 68,00 | 3.562,00 | |
| AMD | 172,50EUR | 10:54 | +1,00 | +1,70 | 229,45 | 67,99 | 1.563.540,00 | |
| Adyen | 863,30EUR | 10:48 | +0,61 | +5,20 | 1.750,40 | 842,40 | 103.596,00 | |
| AEGON Ltd. | 6,222EUR | 10:48 | +2,30 | +0,140 | 7,020 | 4,836 | 33.941,01 | |
| Aehr Test Systems | 26,50EUR | 10:12 | +1,34 | +0,35 | 40,02 | 5,85 | 132,50 | |
| AeroVironment Inc. | 153,05EUR | 10:48 | -0,36 | -0,55 | 359,50 | 94,20 | 27.395,95 | |
| AGEAS SA/NV | 63,20EUR | 10:32 | +1,94 | +1,20 | 64,50 | 48,72 | 6.383,20 | |
| Agilysys Inc. | 64,00EUR | 09:12 | 123,00 | 59,50 | 192,00 | |||
| Agios Pharmaceuticals Inc. | 26,00EUR | 30.03. | 39,60 | 18,90 | 11.258,00 | |||
| AGRANA Beteiligungs-AG | 11,85EUR | 10:12 | +0,42 | +0,05 | 13,50 | 10,20 | 18.960,00 | |
| Ahold Delhaize | 40,83EUR | 10:08 | +1,24 | +0,50 | 42,89 | 31,60 | 25.722,90 | |
| Air F.-KLM | 8,610EUR | 10:52 | -0,21 | -0,018 | 15,145 | 6,922 | 30.135,00 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,04EUR | 10:46 | +2,11 | +3,68 | 187,08 | 155,00 | 364.803,96 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 159,94EUR | 10:54 | +1,29 | +2,04 | 221,25 | 129,90 | 1.456.893,46 | |
| Aixtron SE | 31,45EUR | 10:54 | -1,84 | -0,59 | 36,70 | 8,12 | 2.048.684,45 | |
| Akamai Technologies Inc. | 96,33EUR | 08:45 | +0,71 | +0,68 | 104,84 | 60,01 | 2.408,25 | |
| Alibaba | 105,60EUR | 10:51 | -0,75 | -0,80 | 164,20 | 86,90 | 545.001,60 | |
| Align Technology Inc. | 145,25EUR | 30.03. | +0,66 | +0,95 | 180,60 | 104,90 | 38.927,00 | |
| Alkermes PLC | 26,20EUR | 30.03. | +2,33 | +0,60 | 30,40 | 22,40 | ||
| All for One Group SE | 31,90EUR | 10:25 | +0,64 | +0,20 | 58,80 | 30,60 | 3.987,50 | |
| Allane | 9,350EUR | 30.03. | -0,55 | -0,050 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 67,50EUR | 10:07 | +0,75 | +0,50 | 97,50 | 35,00 | 4.320,00 | |
| Allgeier SE | 16,45EUR | 09:14 | +2,80 | +0,45 | 24,40 | 14,35 | 10.018,05 | |
| Allianz | 360,00EUR | 10:54 | +1,84 | +6,50 | 395,90 | 290,10 | 5.283.000,00 | |
| Allient Inc. | 51,50EUR | 10:41 | 58,00 | 15,80 | ||||
| Alnylam Pharmaceuticals Inc | 280,10EUR | 10:49 | +1,17 | +3,20 | 425,00 | 185,00 | 10.363,70 | |
| Alpha & Omega Semiconductor | 20,20EUR | 30.03. | +0,61 | +0,11 | 27,86 | 14,60 | ||
| Alphabet Inc. | 240,40EUR | 10:54 | +0,78 | +1,85 | 297,20 | 125,02 | 301.461,60 | |
| Alphabet Inc. | 241,00EUR | 10:55 | +1,07 | +2,55 | 296,20 | 122,02 | 2.004.638,00 | |
| Alstom S.A. | 24,01EUR | 10:41 | +5,36 | +1,23 | 30,19 | 15,88 | 42.881,86 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 58,40EUR | 10:47 | -0,38 | -0,22 | 59,87 | 46,55 | 39.478,40 | |
| AlzChem Grp. | 168,20EUR | 10:52 | +0,36 | +0,60 | 178,80 | 74,10 | 105.293,20 | |
| Amadeus Fire | 23,30EUR | 10:44 | +4,04 | +0,90 | 82,30 | 21,65 | 28.449,30 | |
| AMAG Austria Metall AG | 26,70EUR | 10:21 | +1,91 | +0,50 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,40EUR | 30.03. | +1,68 | +0,20 | 17,50 | 6,72 | 24,80 | |
| Amazon.com Inc. | 177,06EUR | 10:54 | +0,96 | +1,68 | 224,80 | 142,10 | 1.682.424,12 | |
| Ambarella Inc. | 43,31EUR | 09:49 | +1,04 | +0,44 | 83,52 | 35,65 | 866,20 | |
| AMC Networks Inc. | 5,700EUR | 30.03. | +1,72 | +0,098 | 8,696 | 4,920 | 114,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 30.03. | +0,51 | +0,05 | 10,90 | 8,75 | ||
| American Expres | 263,40EUR | 10:48 | +1,02 | +2,65 | 331,60 | 195,02 | 22.915,80 | |
| American International Grp Inc | 64,59EUR | 30.03. | +0,67 | +0,43 | 80,67 | 60,57 | 15.759,96 | |
| American Public Education | 48,60EUR | 10:21 | 50,50 | 17,60 | ||||
| American Woodmark Corp. | 36,80EUR | 30.03. | +0,58 | +0,20 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 29,46EUR | 10:01 | +0,48 | +0,14 | 49,04 | 27,02 | 589,20 | |
| Amgen | 307,90EUR | 10:42 | +0,74 | +2,25 | 333,30 | 228,95 | 76.051,30 | |
| Amicus Therapeutics Inc. | 12,50EUR | 30.03. | -1,61 | -0,20 | 12,70 | 4,78 | 1.025,00 | |
| Amkor Technology Inc. | 36,10EUR | 10:55 | +0,89 | +0,32 | 47,97 | 12,80 | 6.137,00 | |
| ams-OSRAM AG | 9,100EUR | 10:54 | -1,94 | -0,180 | 14,340 | 5,400 | 27.063,40 | |
| Analog Devices Inc. | 266,00EUR | 10:26 | +0,59 | +1,55 | 312,20 | 140,82 | 26.068,00 | |
| Andersons Inc., The | 62,05EUR | 30.03. | +0,97 | +0,60 | 63,50 | 27,76 | 12.534,10 | |
| Andritz AG | 59,55EUR | 10:39 | -0,91 | -0,55 | 77,20 | 44,50 | 196.872,30 | |
| Angiodynamics Inc. | 9,300EUR | 30.03. | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 36,40EUR | 09:59 | +1,98 | +0,70 | 44,90 | 22,40 | 8.044,40 | |
| AB InBev | 60,60EUR | 10:48 | +1,75 | +1,04 | 68,88 | 48,88 | 121.078,80 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 30.03. | 84,50 | 50,50 | 3.547,50 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,60EUR | 30.03. | +0,71 | +0,20 | 44,40 | 27,60 | 629,20 | |
| Apple | 216,20EUR | 10:55 | +0,51 | +1,10 | 247,55 | 152,00 | 2.310.097,00 | |
| Applied Materia | 286,95EUR | 10:22 | +1,05 | +2,95 | 337,85 | 103,42 | 18.938,70 | |
| Applied Optoelectronics Inc. | 76,50EUR | 10:41 | 112,00 | 8,80 | 53.091,00 | |||
| ArcelorMittal S.A. | 42,73EUR | 10:49 | +1,33 | +0,56 | 57,30 | 20,56 | 131.266,56 | |
| Arch Capital Group Ltd. | 81,58EUR | 30.03. | +0,60 | +0,50 | 89,44 | 72,16 | ||
| argenx SE | 620,80EUR | 10:27 | +1,01 | +6,20 | 809,80 | 442,00 | 19.865,60 | |
| Aroundtown SA | 2,290EUR | 10:52 | +2,24 | +0,050 | 3,540 | 2,144 | 262.195,84 | |
| Arrow Financial Corp. | 28,80EUR | 10:30 | 30,60 | 18,30 | ||||
| ASM International N.V. | 615,00EUR | 10:57 | -2,38 | -15,00 | ||||
| ASML | 1.101,80EUR | 10:55 | +0,82 | +9,00 | 1.326,80 | 510,00 | 2.116.557,80 | |
| ASML Holding N.V. | 1.100,00EUR | 10:54 | +0,46 | +5,00 | 1.330,00 | 510,00 | 201.300,00 | |
| Associated Banc-Corp | 21,60EUR | 10:56 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 40,25EUR | 10:31 | -2,48 | -1,00 | 8.050,00 | |||
| AstraZeneca PLC | 169,85EUR | 10:54 | +0,62 | +1,05 | 181,10 | 111,00 | 185.136,50 | |
| Astronics Corp. | 54,30EUR | 10:33 | +0,18 | +0,10 | 18.299,10 | |||
| AT & T Inc. | 25,08EUR | 10:23 | -0,14 | -0,04 | 26,49 | 19,05 | 91.799,58 | |
| AT&S | 49,20EUR | 10:52 | -3,62 | -1,85 | 56,00 | 10,48 | 82.803,60 | |
| ATOSS Software SE | 75,60EUR | 10:41 | +3,29 | +2,40 | 159,80 | 72,40 | 41.882,40 | |
| AtriCure Inc. | 31,00EUR | 30.03. | ||||||
| Aumann | 12,54EUR | 10:47 | +2,99 | +0,36 | 15,48 | 10,70 | 29.393,76 | |
| AUMOVIO | 33,26EUR | 10:50 | +0,48 | +0,16 | 24.745,44 | |||
| Aurubis | 147,70EUR | 10:56 | +1,79 | +2,60 | 175,90 | 71,15 | 186.249,70 | |
| AUSTRIACARD HOLDINGS AG | 6,570EUR | 09:01 | +0,92 | +0,060 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 14,75EUR | 10:55 | -1,61 | -0,24 | 31,54 | 14,33 | 204.154,75 | |
| Autodesk Inc. | 207,05EUR | 09:23 | +0,73 | +1,50 | 279,70 | 183,00 | 10.145,45 | |
| Automatic Data Processing Inc. | 180,58EUR | 09:43 | +0,42 | +0,76 | 290,90 | 171,52 | 26.364,68 | |
| Avis Budget Group Inc. | 117,80EUR | 30.03. | +0,76 | +0,90 | 189,10 | 59,46 | 90.470,40 | |
| AXA-UAP | 39,34EUR | 10:55 | +1,87 | +0,72 | 43,70 | 33,60 | 908.714,66 | |
| Axos Financial Inc. | 73,50EUR | 30.03. | 86,00 | 50,00 | ||||
| AXT Inc. | 45,86EUR | 10:46 | -0,96 | -0,44 | 61,75 | 1,01 | 24.718,54 | |
| Azenta Inc. | 17,70EUR | 30.03. | +1,15 | +0,20 | 34,60 | 17,60 | 1.964,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.