Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 59,68EUR | 19:03 | -11,44 | -7,68 | 129,35 | 59,68 | 49.713,44 | |
| ABB Ltd. | 76,44EUR | 19:17 | -3,36 | -2,66 | 96,36 | 58,24 | 473.087,16 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,40EUR | 19:16 | 31,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,03EUR | 29.10. | -0,11 | -0,02 | 26,65 | 16,50 | ||
| ACCENTRO RE | 100,00EUR | 14:49 | +5,26 | +5,00 | 162,20 | 0,06 | 700,00 | |
| ACI Worldwide Inc. | 49,80EUR | 29.10. | +0,40 | +0,20 | 53,00 | 32,40 | 5.976,00 | |
| Adamas Trust Inc. | 6,100EUR | 18:05 | -6,25 | -0,400 | 8,900 | 5,600 | 1.677,50 | |
| Addus HomeCare Corp. | 109,00EUR | 18:08 | +1,87 | +2,00 | 110,00 | 68,50 | ||
| Adesso SE | 72,10EUR | 19:03 | -0,55 | -0,40 | 97,40 | 47,30 | 50.109,50 | |
| adidas | 167,70EUR | 19:18 | +1,05 | +1,75 | 188,70 | 130,20 | 9.907.380,60 | |
| Adobe Systems | 223,85EUR | 19:18 | +0,63 | +1,40 | 308,95 | 165,72 | 1.424.581,40 | |
| ADTRAN Holdings Inc. | 5,959EUR | 12:51 | -7,33 | -0,451 | 17,200 | 5,618 | 655,49 | |
| Adva | 22,00EUR | 17:07 | +0,46 | +0,10 | 23,50 | 21,00 | 3.850,00 | |
| Advanced Energy Inds Inc. | 200,50EUR | 15:58 | -8,36 | -17,75 | 344,00 | 162,00 | 8.822,00 | |
| AMD | 446,20EUR | 19:19 | -7,43 | -35,75 | 584,80 | 161,02 | 8.919.538,00 | |
| Adyen | 821,00EUR | 19:15 | +0,45 | +3,70 | 1.526,20 | 774,30 | 3.101.738,00 | |
| AEGON Ltd. | 7,390EUR | 18:20 | -1,74 | -0,130 | 8,364 | 5,774 | 68.793,51 | |
| Aehr Test Systems | 47,22EUR | 19:15 | -9,68 | -4,99 | 126,65 | 16,43 | 231.094,68 | |
| AeroVironment Inc. | 112,60EUR | 19:12 | -5,33 | -6,30 | 352,60 | 101,45 | 90.305,20 | |
| AGEAS SA/NV | 75,35EUR | 18:27 | -0,60 | -0,45 | 77,00 | 55,95 | 1.431,65 | |
| Agenus Inc. | 6,450EUR | 29.10. | -4,00 | -0,250 | 8,900 | 2,360 | 1.483,50 | |
| Agilysys Inc. | 103,00EUR | 09:48 | 115,00 | 53,00 | 5.459,00 | |||
| Agios Pharmaceuticals Inc. | 27,40EUR | 15:25 | -18,07 | -6,00 | 39,60 | 18,90 | 15.535,80 | |
| AGRANA Beteiligungs-AG | 11,35EUR | 10:25 | -0,44 | -0,05 | 12,30 | 10,85 | 1.623,05 | |
| Ahold Delhaize | 32,67EUR | 19:13 | +0,71 | +0,23 | 42,94 | 30,34 | 277.891,02 | |
| Air F.-KLM | 10,31EUR | 18:46 | -1,67 | -0,18 | 14,39 | 8,37 | 51.566,22 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,84EUR | 19:14 | +1,43 | +2,54 | 190,00 | 155,00 | 807.481,60 | |
| Airbus SE | 191,54EUR | 19:10 | -2,18 | -4,26 | 221,25 | 154,50 | 2.845.135,16 | |
| Aixtron SE | 31,99EUR | 19:18 | -4,17 | -1,39 | 62,68 | 13,38 | 5.649.338,03 | |
| Akamai Technologies Inc. | 82,94EUR | 19:10 | -5,84 | -5,10 | 141,56 | 62,12 | 87.004,06 | |
| Alibaba | 87,60EUR | 19:16 | -0,23 | -0,20 | 154,20 | 79,50 | 2.502.206,40 | |
| Align Technology Inc. | 137,65EUR | 14:37 | -3,67 | -5,05 | 169,55 | 113,00 | 3.854,20 | |
| Alkermes PLC | 39,70EUR | 29.10. | +1,48 | +0,59 | 49,15 | 23,60 | ||
| All for One Group SE | 79,60EUR | 09:06 | 82,80 | 27,10 | 238,80 | |||
| Allane | 13,00EUR | 16:15 | 13,40 | 8,20 | 3.029,00 | |||
| Allegiant Travel Co. | 64,56EUR | 12:01 | -4,14 | -2,68 | 103,35 | 50,50 | 18.076,80 | |
| Allgeier SE | 13,85EUR | 17:07 | +0,37 | +0,05 | 24,40 | 13,05 | 24.348,30 | |
| Allianz | 437,10EUR | 19:19 | -0,32 | -1,40 | 454,50 | 337,10 | 15.760.951,80 | |
| Allient Inc. | 74,50EUR | 19:17 | -6,88 | -5,50 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 151,80EUR | 19:09 | -3,81 | -5,95 | 409,50 | 150,05 | 308.761,20 | |
| Alpha & Omega Semiconductor | 21,08EUR | 14:43 | -8,50 | -1,85 | 46,86 | 14,87 | 6.956,40 | |
| Alphabet Inc. | 247,30EUR | 19:19 | -1,36 | -3,40 | 346,95 | 233,05 | 16.605.205,80 | |
| Alphabet Inc. | 248,90EUR | 19:18 | -1,19 | -3,00 | 350,75 | 232,30 | 78.443.075,10 | |
| Alstom S.A. | 15,68EUR | 19:19 | -2,61 | -0,42 | 30,19 | 14,47 | 140.806,40 | |
| Altria Group Inc. | 70,36EUR | 19:16 | +2,12 | +1,46 | 71,22 | 46,55 | 1.705.315,32 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 149,50EUR | 19:12 | -7,53 | -12,10 | 209,40 | 122,60 | 1.147.263,00 | |
| AMAG Austria Metall AG | 30,00EUR | 18:14 | +0,67 | +0,20 | 32,60 | 23,00 | 2.190,00 | |
| Amarin Corp. PLC | 11,20EUR | 08:25 | -2,68 | -0,30 | 14,80 | 9,95 | 168,00 | |
| Amazon.com Inc. | 213,60EUR | 19:19 | +4,43 | +9,05 | 249,00 | 165,88 | 47.515.533,60 | |
| Ambarella Inc. | 53,52EUR | 19:03 | -5,83 | -3,24 | 83,76 | 42,15 | 22.317,84 | |
| AMC Global Media Inc. | 6,950EUR | 29.10. | -0,71 | -0,050 | 11,000 | 5,700 | 695,00 | |
| American Coastal Insura. Corp. | 9,850EUR | 17:57 | +3,70 | +0,350 | 10,500 | 7,950 | 689,50 | |
| American Expres | 285,40EUR | 18:59 | -1,83 | -5,30 | 331,60 | 252,05 | 377.584,20 | |
| American International Grp Inc | 73,14EUR | 15:08 | +0,49 | +0,36 | 73,98 | 60,57 | 35.692,32 | |
| American Public Education | 36,20EUR | 19:07 | -5,24 | -2,00 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 20,64EUR | 29.10. | -7,16 | -1,47 | 35,98 | 20,36 | 8.256,00 | |
| Amgen | 421,30EUR | 18:58 | +0,21 | +0,90 | 425,35 | 249,80 | 746.122,30 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 34,98EUR | 18:28 | -3,02 | -1,08 | 83,99 | 25,15 | 50.713,75 | |
| ams-OSRAM AG | 20,20EUR | 19:16 | -4,29 | -0,90 | 27,40 | 7,38 | 441.976,00 | |
| Analog Devices Inc. | 366,70EUR | 18:27 | -4,77 | -18,25 | 388,50 | 191,96 | 58.672,00 | |
| Andersons Inc., The | 55,50EUR | 10:03 | +3,60 | +2,00 | 70,50 | 40,34 | 16.705,50 | |
| Andritz AG | 81,00EUR | 19:11 | -1,11 | -0,90 | 88,40 | 57,80 | 580.770,00 | |
| Angiodynamics Inc. | 11,00EUR | 15:26 | -3,64 | -0,40 | 14,00 | 8,40 | 1.111,00 | |
| Anglo American PLC | 44,70EUR | 17:36 | -3,33 | -1,53 | 50,70 | 30,30 | 52.746,00 | |
| AB InBev | 71,96EUR | 17:35 | +0,81 | +0,58 | 76,26 | 50,52 | 857.619,28 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 13:55 | -0,76 | -0,50 | 82,00 | 60,00 | 5.720,00 | |
| Apogee Enterprises Inc. | 40,20EUR | 29.10. | -0,98 | -0,40 | 42,80 | 27,60 | ||
| Apple | 307,80EUR | 19:17 | -2,02 | -6,35 | 315,50 | 207,80 | 17.273.120,40 | |
| Applied Materia | 345,05EUR | 19:17 | -6,78 | -25,05 | 647,80 | 175,12 | 1.686.604,40 | |
| Applied Optoelectronics Inc. | 59,54EUR | 19:15 | -9,97 | -6,56 | 199,48 | 16,20 | 517.402,60 | |
| ArcelorMittal S.A. | 53,16EUR | 19:01 | -3,98 | -2,20 | 68,50 | 31,74 | 53.691,60 | |
| Arch Capital Group Ltd. | 94,86EUR | 16:44 | +2,68 | +2,48 | 94,86 | 74,04 | 94,86 | |
| argenx SE | 806,40EUR | 18:45 | -0,25 | -2,00 | 924,40 | 564,60 | 86.284,80 | |
| ARM Holdings PLC | 180,60EUR | 19:10 | -5,76 | -11,00 | 393,50 | 80,00 | 1.543.768,80 | |
| Aroundtown SA | 1,426EUR | 18:27 | -2,99 | -0,044 | 3,270 | 1,317 | 455.515,74 | |
| Arrow Financial Corp. | 33,80EUR | 19:09 | 37,20 | 18,30 | ||||
| ASM International N.V. | 710,00EUR | 19:13 | -8,39 | -65,00 | ||||
| ASML | 1.381,20EUR | 19:18 | -6,57 | -97,00 | 1.748,00 | 822,50 | 22.774.606,80 | |
| ASML Holding N.V. | 1.390,00EUR | 18:59 | -6,78 | -100,00 | 1.750,00 | 822,00 | 404.490,00 | |
| Associated Banc-Corp | 26,60EUR | 19:15 | -0,75 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 48,70EUR | 19:14 | -4,88 | -2,50 | 164.946,90 | |||
| AstraZeneca PLC | 167,55EUR | 19:17 | +7,37 | +11,50 | 181,10 | 133,10 | 1.921.128,30 | |
| Astronics Corp. | 53,50EUR | 17:08 | -6,25 | -3,50 | 84,50 | 39,36 | 12.840,00 | |
| AT & T Inc. | 19,19EUR | 19:14 | +2,37 | +0,44 | 25,52 | 17,41 | 292.313,35 | |
| AT&S | 133,20EUR | 19:17 | -9,39 | -13,80 | 245,50 | 25,40 | 2.566.497,60 | |
| ATOSS Software SE | 93,70EUR | 19:07 | +1,09 | +1,00 | 123,00 | 65,10 | 192.178,70 | |
| AtriCure Inc. | 53,00EUR | 29.10. | -3,60 | -2,00 | ||||
| AudioCodes Ltd. | 10,30EUR | 29.10. | -3,88 | -0,40 | 10,50 | 6,00 | 1.926,10 | |
| Aumann | 13,85EUR | 16:22 | -2,52 | -0,35 | 16,20 | 11,16 | 17.132,45 | |
| AUMOVIO | 33,05EUR | 19:17 | -3,22 | -1,10 | 47,78 | 32,35 | 118.517,30 | |
| Aurubis | 134,00EUR | 18:55 | -3,20 | -4,40 | 224,00 | 104,70 | 547.122,00 | |
| AUSTRIACARD HOLDINGS AG | 8,870EUR | 18:53 | +0,57 | +0,050 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 18,23EUR | 19:13 | -0,05 | -0,01 | 31,44 | 14,40 | 404.851,84 | |
| Autodesk Inc. | 221,50EUR | 18:33 | +2,24 | +4,85 | 275,35 | 162,34 | 10.410,50 | |
| Automatic Data Processing Inc. | 265,25EUR | 19:17 | +2,34 | +6,05 | 277,35 | 160,06 | 20.159,00 | |
| Avis Budget Group Inc. | 90,48EUR | 29.10. | -1,46 | -1,40 | 712,20 | 73,76 | ||
| AXA-UAP | 42,50EUR | 19:15 | -1,51 | -0,65 | 45,89 | 36,55 | 911.625,00 | |
| Axos Financial Inc. | 77,50EUR | 29.10. | -2,42 | -2,00 | 86,00 | 67,50 | ||
| AXT Inc. | 46,46EUR | 18:08 | -11,14 | -5,75 | 128,55 | 6,67 | 369.217,62 | |
| Azenta Inc. | 36,20EUR | 15:02 | -6,59 | -2,40 | 41,40 | 13,80 | 144,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.