Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.96,42EUR08:01-1,60-1,58129,3552,404.917,42
ABB Ltd.86,40EUR21:48+1,61+1,3696,3655,021.242.518,40
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.29,60EUR22:07+2,78+0,8030,009,00
Acadia Pharmaceuticals Inc.22,51EUR16.07.-0,18-0,0424,1117,06
ACCENTRO RE52,50EUR22:03-2,78-1,5080,500,05
ACI Worldwide Inc.51,50EUR16:03-0,98-0,5051,5032,4020.600,00
Adamas Trust Inc.8,000EUR16:19-2,50-0,2008,4505,50028.800,00
Addus HomeCare Corp.98,50EUR22:08+1,55+1,50107,0068,50
Adesso SE57,90EUR21:58+0,53+0,30104,0047,30241.269,30
adidas180,55EUR21:56-0,88-1,60208,80130,202.693.444,90
Adobe Systems207,80EUR21:57+0,83+1,70325,60165,721.569.097,80
ADTRAN Holdings Inc.10,35EUR19:30+0,74+0,0717,206,1727.882,90
Adva23,10EUR12:0623,2020,40716,10
Advanced Energy Inds Inc.248,40EUR18:00-0,84-2,10344,00112,0016.642,80
AMD433,45EUR21:59-1,11-4,85511,70126,5018.130.780,05
Adyen832,40EUR21:58-1,94-16,501.596,40774,301.333.504,80
AEGON Ltd.7,904EUR19:047,9505,77496.073,12
Aehr Test Systems70,02EUR21:17-3,90-2,86106,9012,91259.424,10
AeroVironment Inc.124,25EUR21:59-4,77-6,20359,50117,45130.959,50
AGEAS SA/NV72,15EUR21:25+2,19+1,5572,5055,9565.800,80
Agenus Inc.4,340EUR16:53+0,47+0,0207,4502,3602.170,00
Agilysys Inc.94,00EUR16.07.-3,13-3,00123,0053,00
Agios Pharmaceuticals Inc.33,40EUR07:34+2,37+0,8039,6018,901.035,40
AGRANA Beteiligungs-AG11,55EUR21:56+1,32+0,1512,8010,904.215,75
Ahold Delhaize36,19EUR21:46+0,67+0,2442,9432,00171.395,84
Air F.-KLM12,38EUR21:41-3,54-0,4615,158,37281.803,50
Air Liquide-SA Ét.Expl.P.G.Cl.176,38EUR20:08-0,15-0,26190,00155,00558.771,84
Airbus SE193,94EUR21:57-0,30-0,58221,25154,502.367.425,58
Aixtron SE39,43EUR21:32-0,91-0,3662,6811,685.786.943,95
Akamai Technologies Inc.105,42EUR21:57+1,10+1,14141,5660,4175.480,72
Alibaba100,40EUR21:58-2,34-2,40164,2079,501.955.490,80
Align Technology Inc.154,40EUR14:06-0,93-1,45180,60104,9032.115,20
Alkermes PLC44,90EUR22:25+1,51+0,6749,1522,40
All for One Group SE67,20EUR21:55+0,60+0,4067,6027,101.200.124,80
Allane11,70EUR14:3112,509,002.340,00
Allegiant Travel Co.91,94EUR11:18-4,43-4,06103,3541,407.814,90
Allgeier SE16,75EUR21:51-0,31-0,0524,4014,3564.738,75
Allianz420,40EUR21:58+0,57+2,40425,50334,0015.060.830,00
Allient Inc.75,00EUR22:00-1,32-1,0099,0031,00
Alnylam Pharmaceuticals Inc236,90EUR19:39-5,50-13,50425,00236,9025.111,40
Alpha & Omega Semiconductor25,80EUR10:54+1,80+0,4846,8614,8713.364,40
Alphabet Inc.303,00EUR21:56-2,46-7,60346,95158,463.978.996,00
Alphabet Inc.303,60EUR21:58-2,42-7,50350,75157,7413.216.315,20
Alstom S.A.15,73EUR20:40-1,35-0,2230,1914,9542.504,67
Altria Group Inc.64,76EUR20:47+1,60+1,0265,8046,553.179.716,00
AlzChem Grp.172,70EUR21:34-0,40-0,70209,40122,60194.287,50
Amadeus Fire21,25EUR21:27-0,47-0,1078,4018,8223.353,75
AMAG Austria Metall AG26,70EUR22:18-0,37-0,1030,6023,00133,50
Amarin Corp. PLC12,50EUR16.07.-1,63-0,2017,5011,30
Amazon.com Inc.216,20EUR21:59-1,08-2,35238,05165,8810.166.805,00
Ambarella Inc.54,56EUR21:29-2,25-1,2483,7642,15122.923,68
AMC Global Media Inc.9,600EUR16:24-3,74-0,3509,6504,92015.744,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR22:25-1,12-0,10010,5008,750
American Expres310,80EUR18:41-1,74-5,50331,60249,55414.296,40
American International Grp Inc70,40EUR21:25+2,88+1,9673,8460,5711.264,00
American Public Education43,20EUR22:00-0,46-0,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.30,08EUR22:25+1,78+0,5240,5024,98
Amgen318,50EUR21:28-1,44-4,65333,30228,95773.636,50
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.54,31EUR21:09-0,47-0,2683,9917,8489.883,05
ams-OSRAM AG16,90EUR21:51-13,59-2,6526,707,381.480.541,40
Amtech Systems Inc.15,00EUR18:5123,603,884.620,00
Analog Devices Inc.326,40EUR17:37-1,42-4,70388,50186,04210.528,00
Andersons Inc., The65,50EUR16.07.+3,76+2,5069,0029,00
Andritz AG73,30EUR20:30-0,27-0,2080,5057,8019.571,10
Angiodynamics Inc.12,70EUR22:25-4,88-0,6012,707,30
Anglo American PLC40,12EUR16:41-2,09-0,8649,2923,5055.887,16
AB InBev70,16EUR19:32-0,87-0,6274,9848,88303.231,52
ANI Pharmaceuticals Inc.72,00EUR16:07-3,50-2,5084,5056,001.440,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,60EUR09:30-0,56-0,2042,8027,6035,60
Apple292,00EUR21:58+0,17+0,50294,90174,3616.575.672,00
Applied Materia463,80EUR21:59-5,69-27,85647,80132,463.353.737,80
Applied Optoelectronics Inc.89,33EUR21:59+1,82+1,59199,4816,20537.409,28
ArcelorMittal S.A.57,88EUR20:29+1,47+0,8462,5026,37156.218,12
Arch Capital Group Ltd.87,36EUR14:25+1,63+1,4291,5072,169.784,32
argenx SE753,00EUR20:59+0,43+3,20845,00480,30357.675,00
Aroundtown SA2,138EUR21:22-1,13-0,0243,5402,102338.201,67
Arrow Financial Corp.36,00EUR22:00-1,10-0,4037,2018,30
ASM International N.V.870,00EUR22:00-2,25-20,001.740,00
ASML1.528,00EUR21:59-2,63-41,201.748,00588,0035.941.616,00
ASML Holding N.V.1.540,00EUR21:52-2,24-35,001.750,00588,001.281.280,00
Associated Banc-Corp27,20EUR22:25-1,45-0,4027,609,00
ASTA Energy Solutions AG60,60EUR21:22-3,21-2,00120.472,80
AstraZeneca PLC147,35EUR19:38-0,24-0,35181,10117,85403.591,65
Astronics Corp.58,50EUR17:17+1,74+1,0084,5023,628.190,00
AT & T Inc.19,09EUR21:00-0,93-0,1825,5217,41583.245,32
AT&S158,00EUR21:59-7,24-12,20245,5017,042.590.568,00
ATOSS Software SE70,70EUR20:40-0,86-0,60147,6065,10160.064,80
AtriCure Inc.30,60EUR21:18-1,94-0,604.253,40
Aumann12,85EUR21:20-1,54-0,2016,2010,70438.364,90
AUMOVIO35,80EUR20:33-2,58-0,9574.643,00
Aurubis170,70EUR21:33-1,04-1,80224,0084,05756.371,70
AUSTRIACARD HOLDINGS AG8,900EUR22:18-0,11-0,01010,0804,420
AUTO1 Group SE25,24EUR21:54-2,70-0,7031,5414,40984.890,04
Autodesk Inc.190,66EUR21:35+0,58+1,10279,70162,34172.737,96
Automatic Data Processing Inc.222,00EUR20:32-0,51-1,15275,95160,06209.568,00
Avis Budget Group Inc.135,05EUR10:39+2,95+4,00712,2073,762.430,90
AXA-UAP44,76EUR21:46+0,54+0,2444,7936,551.444.763,28
Axos Financial Inc.85,50EUR16.07.-1,14-1,0086,0067,50
AXT Inc.40,00EUR21:25-0,30-0,12128,551,60482.160,00
Azenta Inc.23,40EUR14:41-1,74-0,4034,6013,8046,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.