Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 63,02EUR | 16:17 | +2,91 | +1,76 | 129,35 | 59,20 | 10.524,34 | |
| ABB Ltd. | 78,74EUR | 17:59 | +2,18 | +1,68 | 96,36 | 58,24 | 421.022,78 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Pharmaceuticals Inc. | 18,40EUR | 02.11. | +1,48 | +0,27 | 26,65 | 16,50 | 14.904,00 | |
| ACCENTRO RE | 97,50EUR | 02.11. | -2,05 | -2,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 52,50EUR | 18:06 | +0,96 | +0,50 | 53,00 | 32,40 | 420,00 | |
| Adamas Trust Inc. | 5,350EUR | 11:45 | -3,81 | -0,200 | 8,900 | 5,250 | 6.955,00 | |
| Addus HomeCare Corp. | 109,00EUR | 18:13 | +0,93 | +1,00 | 113,00 | 68,50 | ||
| Adesso SE | 71,30EUR | 18:03 | -2,99 | -2,20 | 97,40 | 47,30 | 85.274,80 | |
| adidas | 168,00EUR | 18:10 | -2,13 | -3,65 | 188,70 | 130,20 | 6.554.688,00 | |
| Adobe Systems | 220,75EUR | 17:49 | -1,56 | -3,50 | 308,95 | 165,72 | 522.294,50 | |
| ADTRAN Holdings Inc. | 4,832EUR | 17:44 | -16,34 | -0,915 | 17,200 | 4,546 | 49.784,10 | |
| Adva | 21,80EUR | 17:17 | 23,50 | 21,00 | 20.710,00 | |||
| Advanced Energy Inds Inc. | 212,00EUR | 16:00 | +11,50 | +22,20 | 344,00 | 162,00 | 8.692,00 | |
| AMD | 439,95EUR | 18:16 | +5,67 | +23,55 | 584,80 | 161,02 | 9.245.989,20 | |
| Adyen | 827,70EUR | 18:14 | -2,13 | -18,00 | 1.486,20 | 774,30 | 1.482.410,70 | |
| AEGON Ltd. | 7,430EUR | 16:57 | +0,46 | +0,034 | 8,364 | 5,774 | 20.224,46 | |
| Aehr Test Systems | 56,74EUR | 18:13 | +23,02 | +10,55 | 126,65 | 16,43 | 613.926,80 | |
| AeroVironment Inc. | 111,65EUR | 17:40 | +2,15 | +2,35 | 352,60 | 101,45 | 63.082,25 | |
| AGEAS SA/NV | 75,95EUR | 16:08 | +0,13 | +0,10 | 77,00 | 55,95 | 27.493,90 | |
| Agenus Inc. | 5,750EUR | 02.11. | +4,35 | +0,250 | 8,900 | 2,360 | 30.981,00 | |
| Agilysys Inc. | 106,00EUR | 17:42 | +1,90 | +2,00 | 115,00 | 53,00 | 212,00 | |
| Agios Pharmaceuticals Inc. | 27,40EUR | 02.11. | +3,73 | +1,00 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,40EUR | 15:03 | 12,30 | 10,85 | 20.873,40 | |||
| Ahold Delhaize | 32,32EUR | 18:02 | +0,75 | +0,24 | 42,94 | 30,34 | 202.904,96 | |
| Air F.-KLM | 10,90EUR | 17:56 | +0,51 | +0,06 | 14,39 | 8,37 | 69.368,47 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 182,30EUR | 18:14 | +0,45 | +0,82 | 190,00 | 155,00 | 545.988,50 | |
| Airbus SE | 193,96EUR | 18:12 | -0,67 | -1,30 | 221,25 | 154,50 | 1.574.567,28 | |
| Aixtron SE | 34,08EUR | 18:15 | +3,71 | +1,22 | 62,68 | 15,26 | 3.000.880,32 | |
| Akamai Technologies Inc. | 76,73EUR | 18:14 | -1,20 | -0,93 | 141,56 | 62,12 | 76.883,46 | |
| Alibaba | 89,60EUR | 18:13 | -1,22 | -1,10 | 154,20 | 79,50 | 760.524,80 | |
| Align Technology Inc. | 136,95EUR | 07:31 | -0,91 | -1,25 | 169,55 | 113,00 | 136,95 | |
| Alkermes PLC | 40,25EUR | 02.11. | +4,65 | +1,86 | 49,15 | 23,60 | 241,50 | |
| All for One Group SE | 77,00EUR | 15:16 | -2,78 | -2,20 | 82,80 | 27,10 | 53.746,00 | |
| Allane | 13,20EUR | 17:39 | +2,38 | +0,30 | 13,40 | 8,20 | 79,20 | |
| Allegiant Travel Co. | 67,04EUR | 15:39 | -1,59 | -1,08 | 103,35 | 50,50 | 29.564,64 | |
| Allgeier SE | 13,75EUR | 16:45 | +1,90 | +0,25 | 24,40 | 13,05 | 46.667,50 | |
| Allianz | 440,10EUR | 18:15 | +0,41 | +1,80 | 454,50 | 337,10 | 9.347.283,90 | |
| Allient Inc. | 79,50EUR | 17:51 | +5,33 | +4,00 | 3.100,50 | |||
| Alnylam Pharmaceuticals Inc | 144,20EUR | 18:15 | +2,75 | +3,85 | 409,50 | 139,50 | 39.510,80 | |
| Alpha & Omega Semiconductor | 19,32EUR | 14:54 | +5,56 | +1,05 | 46,86 | 14,87 | 16.108,71 | |
| Alphabet Inc. | 249,00EUR | 18:16 | +0,14 | +0,35 | 346,95 | 233,05 | 4.550.226,00 | |
| Alphabet Inc. | 250,00EUR | 18:16 | +0,30 | +0,75 | 350,75 | 232,30 | 22.095.750,00 | |
| Alstom S.A. | 11,15EUR | 18:11 | -3,68 | -0,43 | 30,19 | 10,51 | 3.036.735,95 | |
| Altria Group Inc. | 68,64EUR | 18:13 | -0,52 | -0,36 | 71,22 | 46,55 | 544.246,56 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 142,20EUR | 18:02 | +4,06 | +5,50 | 209,40 | 122,60 | 401.572,80 | |
| AMAG Austria Metall AG | 31,50EUR | 17:35 | +0,96 | +0,30 | 32,60 | 23,00 | ||
| Amarin Corp. PLC | 10,60EUR | 11:06 | 14,80 | 9,95 | 7.950,00 | |||
| Amazon.com Inc. | 221,95EUR | 18:15 | +1,16 | +2,55 | 249,00 | 165,88 | 8.890.873,10 | |
| Ambarella Inc. | 56,84EUR | 16:31 | +2,44 | +1,34 | 83,76 | 42,15 | 35.525,00 | |
| AMC Global Media Inc. | 7,150EUR | 02.11. | +0,71 | +0,050 | 11,000 | 5,700 | 407,55 | |
| American Coastal Insura. Corp. | 9,850EUR | 02.11. | -1,04 | -0,100 | 10,500 | 7,950 | ||
| American Expres | 290,20EUR | 18:08 | -0,82 | -2,40 | 331,60 | 252,05 | 400.185,80 | |
| American International Grp Inc | 72,86EUR | 13:39 | -0,60 | -0,44 | 74,00 | 60,57 | 437,16 | |
| American Public Education | 36,20EUR | 18:07 | +1,69 | +0,60 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 18,41EUR | 15:50 | +0,22 | +0,04 | 35,98 | 18,41 | 4.602,50 | |
| Amgen | 414,60EUR | 17:39 | -0,13 | -0,55 | 425,35 | 255,35 | 413.356,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 33,75EUR | 17:37 | +3,17 | +1,04 | 83,99 | 25,15 | 4.589,32 | |
| ams-OSRAM AG | 19,90EUR | 18:00 | -3,20 | -0,65 | 27,40 | 7,38 | 423.551,60 | |
| Analog Devices Inc. | 384,60EUR | 17:57 | +3,76 | +13,85 | 388,50 | 191,96 | 87.688,80 | |
| Andersons Inc., The | 57,50EUR | 02.11. | -1,75 | -1,00 | 70,50 | 40,34 | 3.507,50 | |
| Andritz AG | 82,00EUR | 17:31 | +0,25 | +0,20 | 88,40 | 57,80 | 108.978,00 | |
| Angiodynamics Inc. | 10,70EUR | 02.11. | +0,95 | +0,10 | 14,00 | 8,40 | 4.419,10 | |
| Anglo American PLC | 45,37EUR | 16:00 | -1,80 | -0,82 | 50,70 | 30,30 | 52.356,98 | |
| AB InBev | 73,02EUR | 17:31 | -2,54 | -1,90 | 76,26 | 50,52 | 270.027,96 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 02.11. | +0,79 | +0,50 | 82,00 | 60,00 | 2.386,50 | |
| Apogee Enterprises Inc. | 40,20EUR | 02.11. | -1,44 | -0,60 | 42,80 | 27,60 | ||
| Apple | 296,05EUR | 18:15 | -2,13 | -6,45 | 315,50 | 207,80 | 19.705.680,10 | |
| Applied Materia | 340,25EUR | 17:38 | +2,02 | +6,75 | 647,80 | 175,12 | 1.026.874,50 | |
| Applied Optoelectronics Inc. | 57,38EUR | 18:14 | +2,02 | +1,13 | 199,48 | 16,20 | 438.440,58 | |
| ArcelorMittal S.A. | 54,40EUR | 17:19 | -0,73 | -0,40 | 68,50 | 31,74 | 124.630,40 | |
| Arch Capital Group Ltd. | 98,02EUR | 02.11. | -0,45 | -0,44 | 98,32 | 74,58 | 3.332,68 | |
| argenx SE | 787,60EUR | 17:39 | +1,67 | +13,00 | 924,40 | 564,60 | 33.079,20 | |
| ARM Holdings PLC | 180,60EUR | 17:35 | +3,54 | +6,20 | 393,50 | 80,00 | 333.748,80 | |
| Aroundtown SA | 1,535EUR | 17:59 | +3,52 | +0,051 | 3,270 | 1,317 | 177.640,94 | |
| Arrow Financial Corp. | 34,00EUR | 17:35 | -1,16 | -0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 715,00EUR | 17:49 | +3,62 | +25,00 | ||||
| ASML | 1.392,20EUR | 18:16 | +2,05 | +28,00 | 1.748,00 | 822,50 | 17.515.268,20 | |
| ASML Holding N.V. | 1.385,00EUR | 17:48 | +1,47 | +20,00 | 1.750,00 | 822,00 | 592.780,00 | |
| Associated Banc-Corp | 27,40EUR | 18:08 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 49,50EUR | 18:09 | +2,91 | +1,40 | 52.915,50 | |||
| AstraZeneca PLC | 164,70EUR | 17:48 | -1,17 | -1,95 | 181,10 | 133,10 | 721.715,40 | |
| Astronics Corp. | 55,50EUR | 16:31 | +2,80 | +1,50 | 84,50 | 39,36 | 166,50 | |
| AT & T Inc. | 19,05EUR | 17:59 | -0,76 | -0,15 | 25,52 | 17,41 | 236.475,14 | |
| AT&S | 137,20EUR | 18:09 | +8,39 | +10,60 | 245,50 | 25,40 | 1.637.344,80 | |
| ATOSS Software SE | 90,90EUR | 18:14 | -2,92 | -2,70 | 123,00 | 65,10 | 453.591,00 | |
| AtriCure Inc. | 53,00EUR | 09:30 | +0,94 | +0,50 | 53,00 | |||
| AudioCodes Ltd. | 9,550EUR | 10:58 | -1,59 | -0,150 | 10,500 | 6,000 | 95,50 | |
| Aumann | 13,95EUR | 17:29 | +0,37 | +0,05 | 16,20 | 11,16 | 47.960,10 | |
| AUMOVIO | 33,10EUR | 18:13 | -3,50 | -1,20 | 47,78 | 32,35 | 386.905,90 | |
| Aurubis | 135,50EUR | 18:03 | -0,81 | -1,10 | 224,00 | 104,70 | 742.404,50 | |
| AUSTRIACARD HOLDINGS AG | 8,750EUR | 17:35 | +0,23 | +0,020 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 18,00EUR | 18:11 | -2,61 | -0,48 | 31,32 | 14,40 | 496.278,00 | |
| Autodesk Inc. | 228,25EUR | 17:57 | -0,83 | -1,90 | 275,35 | 162,34 | 72.583,50 | |
| Automatic Data Processing Inc. | 263,80EUR | 16:25 | -0,53 | -1,40 | 277,35 | 160,06 | 92.593,80 | |
| Avis Budget Group Inc. | 98,60EUR | 09:30 | -1,73 | -1,72 | 712,20 | 73,76 | 98,60 | |
| AXA-UAP | 43,12EUR | 18:10 | +0,33 | +0,14 | 45,89 | 36,55 | 538.180,72 | |
| Axos Financial Inc. | 85,50EUR | 02.11. | 86,00 | 67,50 | 2.479,50 | |||
| AXT Inc. | 46,30EUR | 18:07 | +7,49 | +3,24 | 128,55 | 6,80 | 176.866,00 | |
| Azenta Inc. | 35,40EUR | 02.11. | +6,41 | +2,00 | 41,40 | 13,80 | 35,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.