Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 50,98EUR | 13:21 | +4,41 | +2,13 | 129,35 | 47,49 | 19.219,46 | |
| ABB Ltd. | 73,22EUR | 13:14 | +1,24 | +0,90 | 96,36 | 58,24 | 176.533,42 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 31,60EUR | 11:41 | 948,00 | |||||
| Acadia Pharmaceuticals Inc. | 19,98EUR | 05.11. | -2,49 | -0,47 | 26,65 | 16,50 | 9.508,10 | |
| ACCENTRO RE | 99,50EUR | 08:02 | -2,45 | -2,50 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 55,00EUR | 05.11. | -0,94 | -0,50 | 55,00 | 32,40 | 935,00 | |
| Adamas Trust Inc. | 5,300EUR | 12:16 | 8,900 | 5,250 | 434,60 | |||
| Addus HomeCare Corp. | 111,00EUR | 13:08 | +1,83 | +2,00 | 113,00 | 68,50 | ||
| Adesso SE | 71,10EUR | 12:52 | -2,72 | -2,00 | 97,40 | 47,30 | 144.972,90 | |
| adidas | 174,25EUR | 13:25 | -1,86 | -3,30 | 188,70 | 130,20 | 6.399.854,00 | |
| Adobe Systems | 214,05EUR | 13:24 | -2,12 | -4,65 | 308,95 | 165,72 | 421.678,50 | |
| ADTRAN Holdings Inc. | 3,926EUR | 12:57 | +5,57 | +0,201 | 17,200 | 3,700 | 23.391,11 | |
| Adva | 21,00EUR | 05.11. | -0,94 | -0,20 | 23,50 | 21,00 | 231,00 | |
| Advanced Energy Inds Inc. | 178,50EUR | 11:20 | +6,31 | +10,40 | 344,00 | 162,00 | 18.564,00 | |
| AMD | 393,40EUR | 13:27 | +7,04 | +25,80 | 584,80 | 161,02 | 11.659.982,60 | |
| Adyen | 882,80EUR | 13:22 | +0,81 | +7,10 | 1.486,20 | 774,30 | 605.600,80 | |
| AEGON Ltd. | 7,530EUR | 11:50 | -0,74 | -0,056 | 8,364 | 5,774 | 14.178,99 | |
| Aehr Test Systems | 48,57EUR | 13:24 | +9,38 | +4,16 | 126,65 | 16,43 | 94.614,36 | |
| AeroVironment Inc. | 92,14EUR | 13:07 | +2,34 | +2,12 | 352,60 | 90,28 | 79.516,82 | |
| AGEAS SA/NV | 77,00EUR | 12:20 | -0,77 | -0,60 | 78,75 | 55,95 | 17.941,00 | |
| Agenus Inc. | 5,500EUR | 05.11. | +3,54 | +0,200 | 8,900 | 2,360 | 2.200,00 | |
| Agilysys Inc. | 110,00EUR | 05.11. | -0,94 | -1,00 | 115,00 | 53,00 | 4.070,00 | |
| Agios Pharmaceuticals Inc. | 25,00EUR | 11:37 | -1,57 | -0,40 | 39,60 | 18,90 | 75,00 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 12:48 | +0,44 | +0,05 | 12,30 | 10,85 | 8.189,95 | |
| Ahold Delhaize | 33,73EUR | 13:23 | -1,61 | -0,55 | 42,94 | 30,34 | 50.325,16 | |
| Air F.-KLM | 13,41EUR | 13:28 | +7,75 | +0,97 | 14,39 | 8,37 | 469.524,33 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 187,24EUR | 13:22 | -0,55 | -1,04 | 190,68 | 155,00 | 739.410,76 | |
| Airbus SE | 196,82EUR | 13:26 | -0,30 | -0,60 | 221,25 | 154,50 | 1.706.035,76 | |
| Aixtron SE | 30,40EUR | 13:26 | +6,33 | +1,81 | 62,68 | 16,05 | 3.090.737,60 | |
| Akamai Technologies Inc. | 74,15EUR | 13:27 | +8,12 | +5,61 | 141,56 | 66,60 | 42.784,55 | |
| Alibaba | 95,80EUR | 13:22 | +0,10 | +0,10 | 154,20 | 79,50 | 1.156.689,20 | |
| Align Technology Inc. | 141,00EUR | 05.11. | +1,62 | +2,30 | 169,55 | 113,00 | 148.614,00 | |
| Alkermes PLC | 40,25EUR | 05.11. | -1,16 | -0,46 | 49,15 | 23,60 | ||
| All for One Group SE | 77,40EUR | 13:06 | +0,78 | +0,60 | 82,80 | 27,10 | 1.625,40 | |
| Allane | 13,10EUR | 05.11. | 13,40 | 8,20 | 91,70 | |||
| Allegiant Travel Co. | 78,10EUR | 10:00 | -0,21 | -0,16 | 103,35 | 53,00 | 4.686,00 | |
| Allgeier SE | 13,25EUR | 13:27 | 24,40 | 13,05 | 80.268,50 | |||
| Allianz | 447,80EUR | 13:28 | -3,14 | -14,50 | 469,10 | 337,10 | 32.718.507,00 | |
| Allient Inc. | 69,00EUR | 05.11. | -0,75 | -0,50 | 759,00 | |||
| Alnylam Pharmaceuticals Inc | 140,15EUR | 13:24 | +0,69 | +0,95 | 409,50 | 139,10 | 99.366,35 | |
| Alpha & Omega Semiconductor | 16,50EUR | 05.11. | +9,33 | +1,52 | 46,86 | 14,87 | 22.308,00 | |
| Alphabet Inc. | 252,35EUR | 13:27 | +0,82 | +2,05 | 346,95 | 233,05 | 2.541.416,85 | |
| Alphabet Inc. | 252,70EUR | 13:28 | +0,82 | +2,05 | 350,75 | 232,30 | 12.576.626,30 | |
| Alstom S.A. | 10,84EUR | 13:26 | -2,57 | -0,29 | 30,19 | 10,51 | 437.925,16 | |
| Altria Group Inc. | 68,46EUR | 13:02 | -1,94 | -1,34 | 71,22 | 46,55 | 489.557,46 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 139,80EUR | 13:15 | -1,69 | -2,40 | 209,40 | 122,60 | 155.178,00 | |
| Amadeus Fire | 19,16EUR | 13:09 | -2,60 | -0,50 | 51,90 | 14,46 | 122.106,68 | |
| AMAG Austria Metall AG | 31,80EUR | 05.11. | -0,63 | -0,20 | 8.204,40 | |||
| Amarin Corp. PLC | 10,60EUR | 05.11. | -0,98 | -0,10 | 14,80 | 9,95 | ||
| Amazon.com Inc. | 235,05EUR | 13:28 | +1,60 | +3,70 | 249,00 | 165,88 | 12.876.274,05 | |
| Ambarella Inc. | 52,44EUR | 13:03 | +4,94 | +2,42 | 83,76 | 42,15 | 96.332,28 | |
| AMC Global Media Inc. | 7,200EUR | 05.11. | +2,70 | +0,200 | 11,000 | 5,700 | ||
| American Coastal Insura. Corp. | 9,850EUR | 05.11. | -0,55 | -0,050 | 10,500 | 7,950 | ||
| American Expres | 288,90EUR | 13:28 | -0,76 | -2,20 | 331,60 | 252,05 | 353.324,70 | |
| American International Grp Inc | 72,06EUR | 05.11. | -1,50 | -1,08 | 74,00 | 60,57 | 40.065,36 | |
| American Public Education | 33,00EUR | 13:22 | +1,23 | +0,40 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 18,36EUR | 05.11. | -0,83 | -0,15 | 35,72 | 18,00 | 3.121,20 | |
| Amgen | 404,00EUR | 13:28 | -1,98 | -8,10 | 438,00 | 266,60 | 583.376,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 29,17EUR | 13:03 | +6,78 | +1,84 | 83,99 | 25,15 | 119.897,32 | |
| ams-OSRAM AG | 16,40EUR | 13:20 | +4,50 | +0,70 | 27,40 | 7,38 | 213.724,80 | |
| Analog Devices Inc. | 334,05EUR | 13:08 | +4,26 | +13,65 | 388,50 | 191,96 | 114.579,15 | |
| Andersons Inc., The | 50,50EUR | 05.11. | -0,82 | -0,40 | 70,50 | 42,14 | 6.312,50 | |
| Andritz AG | 81,90EUR | 12:59 | 88,40 | 57,80 | 43.325,10 | |||
| Angiodynamics Inc. | 11,40EUR | 05.11. | -0,95 | -0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 44,50EUR | 13:04 | +3,28 | +1,42 | 50,70 | 30,30 | 69.731,50 | |
| AB InBev | 74,72EUR | 13:23 | -1,08 | -0,82 | 76,58 | 50,52 | 258.307,04 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 11:55 | -2,42 | -1,50 | 80,50 | 60,00 | 6.222,00 | |
| Apogee Enterprises Inc. | 40,20EUR | 05.11. | -0,98 | -0,40 | 42,80 | 27,60 | ||
| Apple | 303,85EUR | 13:28 | -0,83 | -2,55 | 316,70 | 207,80 | 7.543.380,10 | |
| Applied Materia | 309,00EUR | 13:26 | +8,74 | +24,80 | 647,80 | 175,12 | 1.131.249,00 | |
| Applied Optoelectronics Inc. | 44,35EUR | 13:20 | +6,33 | +2,64 | 199,48 | 16,20 | 475.165,90 | |
| ArcelorMittal S.A. | 54,74EUR | 13:10 | +2,50 | +1,34 | 68,50 | 33,21 | 71.052,52 | |
| Arch Capital Group Ltd. | 98,02EUR | 05.11. | -0,33 | -0,32 | 98,32 | 75,02 | ||
| argenx SE | 797,60EUR | 13:19 | +0,35 | +2,80 | 924,40 | 564,60 | 85.343,20 | |
| ARM Holdings PLC | 162,20EUR | 13:29 | +8,23 | +12,20 | 393,50 | 80,00 | 768.341,40 | |
| Aroundtown SA | 1,649EUR | 12:52 | +2,92 | +0,047 | 3,270 | 1,317 | 137.427,66 | |
| Arrow Financial Corp. | 32,00EUR | 10:16 | -4,76 | -1,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 655,00EUR | 13:26 | +7,38 | +45,00 | ||||
| ASML | 1.303,40EUR | 13:28 | +7,44 | +90,20 | 1.748,00 | 822,50 | 12.289.758,60 | |
| ASML Holding N.V. | 1.305,00EUR | 13:18 | +7,47 | +90,00 | 1.750,00 | 822,00 | 689.040,00 | |
| Generali | 43,29EUR | 13:14 | -1,68 | -0,74 | 46,22 | 31,12 | 157.315,86 | |
| Associated Banc-Corp | 26,60EUR | 13:10 | -1,48 | -0,40 | 28,40 | 9,00 | ||
| ASTA Energy Solutions AG | 48,90EUR | 12:51 | +3,62 | +1,70 | 204.842,10 | |||
| AstraZeneca PLC | 162,45EUR | 13:24 | -2,38 | -3,95 | 181,10 | 133,10 | 382.732,20 | |
| Astronics Corp. | 47,60EUR | 05.11. | -0,85 | -0,40 | 84,50 | 39,36 | 36.080,80 | |
| AT & T Inc. | 19,22EUR | 13:07 | -1,35 | -0,26 | 25,52 | 17,41 | 213.883,19 | |
| AT&S | 114,40EUR | 13:26 | +5,72 | +6,20 | 245,50 | 25,40 | 2.493.119,20 | |
| ATOSS Software SE | 89,80EUR | 12:22 | -1,53 | -1,40 | 123,00 | 65,10 | 86.297,80 | |
| AtriCure Inc. | 54,00EUR | 05.11. | -0,92 | -0,50 | 17.334,00 | |||
| Aumann | 13,20EUR | 11:01 | +0,38 | +0,05 | 16,20 | 11,16 | 14.124,00 | |
| AUMOVIO | 31,75EUR | 13:07 | -1,40 | -0,45 | 47,78 | 31,35 | 118.967,25 | |
| Aurubis | 137,30EUR | 13:27 | +0,66 | +0,90 | 224,00 | 104,70 | 360.137,90 | |
| AUSTRIACARD HOLDINGS AG | 9,560EUR | 12:03 | +10,39 | +0,900 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 18,20EUR | 12:45 | -1,08 | -0,20 | 31,00 | 14,40 | 454.799,80 | |
| Autodesk Inc. | 235,10EUR | 13:23 | -2,03 | -4,85 | 275,35 | 162,34 | 34.794,80 | |
| Automatic Data Processing Inc. | 270,75EUR | 13:17 | -2,71 | -7,40 | 277,35 | 160,06 | 124.545,00 | |
| Avis Budget Group Inc. | 105,55EUR | 05.11. | 712,20 | 73,76 | ||||
| AXA-UAP | 44,71EUR | 13:26 | -0,91 | -0,41 | 46,11 | 36,55 | 2.358.676,05 | |
| Axos Financial Inc. | 82,00EUR | 05.11. | -1,22 | -1,00 | 86,00 | 67,50 | 574,00 | |
| AXT Inc. | 36,48EUR | 13:22 | +12,14 | +3,92 | 128,55 | 6,92 | 192.213,12 | |
| Azenta Inc. | 35,40EUR | 05.11. | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.