Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.109,00EUR16:10-0,36-0,40129,3552,4021.364,00
ABB Ltd.91,94EUR16:30+0,68+0,6296,3649,85425.590,26
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,00EUR16:33-1,71-0,4025,209,00
Acadia Pharmaceuticals Inc.22,65EUR12:17+0,18+0,0424,1117,0622,65
ACCENTRO RE57,00EUR09:0780,500,01
ACI Worldwide Inc.43,60EUR16:21+0,93+0,4046,2032,401.962,00
Adamas Trust Inc.8,450EUR11:17-1,21-0,1008,4505,500845,00
Addus HomeCare Corp.83,00EUR16:32107,0068,50
Adesso SE51,80EUR16:30+5,86+2,85104,0047,3082.724,60
adidas181,85EUR16:30+1,14+2,05215,00130,205.246.918,05
Adobe Systems182,64EUR16:27+2,90+5,16334,10165,721.433.724,00
ADTRAN Holdings Inc.11,55EUR16:32-2,44-0,2917,206,1725.756,50
Adva22,80EUR14:50+0,89+0,2023,2020,2011.901,60
Advanced Energy Inds Inc.300,00EUR16:12-1,64-5,00344,00111,0022.200,00
AMD444,20EUR16:30-3,09-14,15491,85113,847.994.711,60
Adyen837,90EUR16:25+1,73+14,301.596,40774,301.031.454,90
AEGON Ltd.7,362EUR16:16-0,46-0,0347,6085,77458.152,44
Aehr Test Systems77,50EUR16:28-3,40-2,72106,909,9078.662,50
AeroVironment Inc.124,55EUR16:18+3,23+3,90359,50117,45106.988,45
AGEAS SA/NV69,50EUR15:40-0,14-0,1070,0055,0532.804,00
Agilysys Inc.90,50EUR09:26+1,68+1,50123,0053,0090,50
Agios Pharmaceuticals Inc.33,20EUR15:3139,6018,9030.776,40
AGRANA Beteiligungs-AG11,60EUR11:01-0,43-0,0513,5010,90962,80
Ahold Delhaize35,35EUR16:10+0,17+0,0642,9432,0081.340,35
Air F.-KLM13,57EUR16:14-1,49-0,2115,158,37273.381,22
Air Liquide-SA Ét.Expl.P.G.Cl.173,94EUR16:29+0,87+1,50190,00155,00506.339,34
Airbus SE192,04EUR16:31+0,49+0,94221,25154,502.092.467,84
Aixtron SE50,66EUR16:30-1,94-1,0062,6811,681.443.303,40
Akamai Technologies Inc.99,64EUR16:25+0,97+0,96141,5660,4145.635,12
Alibaba84,30EUR16:27+1,08+0,90164,2079,503.966.567,90
Align Technology Inc.157,85EUR13:44-2,11-3,30180,60104,9011.207,35
Alkermes PLC47,20EUR16:01-1,46-0,6947,2022,404.720,00
All for One Group SE30,30EUR12:45-1,30-0,4056,6027,101.605,90
Allane11,60EUR07:39+3,57+0,4012,509,002.552,00
Allegiant Travel Co.101,60EUR16:04+0,59+0,60102,8041,409.144,00
Allgeier SE16,30EUR16:22+2,56+0,4024,4014,35106.667,20
Allianz410,20EUR16:30+1,11+4,50410,70334,0017.968.811,00
Allient Inc.84,50EUR16:28+0,60+0,5099,0027,00
Alnylam Pharmaceuticals Inc254,70EUR09:30+0,98+2,50425,00239,00509,40
Alpha & Omega Semiconductor38,03EUR26.06.-3,80-1,4546,8614,87380,30
Alphabet Inc.303,50EUR16:30+3,44+10,10346,95148,502.931.506,50
Alphabet Inc.306,05EUR16:31+3,17+9,40350,75147,407.205.335,15
Alstom S.A.15,18EUR16:15-1,05-0,1630,1915,00422.246,88
Altria Group Inc.64,34EUR16:31-0,77-0,5064,8846,55430.370,26
AlzChem Grp.175,30EUR16:27+3,31+5,60209,40122,60173.371,70
Amadeus Fire20,35EUR16:13-0,25-0,0581,5019,7417.094,00
AMAG Austria Metall AG26,60EUR16:15+0,76+0,2030,6022,90
Amarin Corp. PLC14,10EUR26.06.-2,16-0,3017,5011,3056,40
Amazon.com Inc.213,70EUR16:31+5,24+10,65238,05165,889.501.102,00
Ambarella Inc.54,34EUR16:04-0,40-0,2283,7642,1528.365,48
AMC Global Media Inc.8,750EUR26.06.+3,45+0,3009,0504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR26.06.-0,52-0,05010,5008,750
American Expres299,20EUR16:07+0,70+2,10331,60249,55334.505,60
American International Grp Inc66,14EUR16:11-0,42-0,2873,8460,577.407,68
American Public Education45,40EUR16:32-1,73-0,8052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.29,84EUR07:30-1,50-0,4440,5024,981.492,00
Amgen316,85EUR16:30+0,85+2,65333,30228,95157.791,30
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.66,37EUR16:23-0,26-0,1883,9917,8479.444,89
ams-OSRAM AG18,30EUR16:22-1,33-0,2526,707,38292.251,00
Amtech Systems Inc.17,40EUR15:02-1,79-0,3023,603,783.480,00
Analog Devices Inc.338,10EUR16:18+1,15+3,90388,50186,04845.926,20
Andersons Inc., The62,50EUR11:18-0,81-0,5069,0029,00500,00
Andritz AG75,20EUR16:17-1,44-1,1080,5057,8047.902,40
Angiodynamics Inc.11,80EUR26.06.-1,71-0,20
Anglo American PLC42,40EUR16:00-1,05-0,4549,2923,509.158,40
AB InBev74,06EUR16:30-0,78-0,5874,9848,88267.949,08
ANI Pharmaceuticals Inc.74,00EUR16:00-2,03-1,5084,5055,501.554,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.42,80EUR13:46-8,45-3,6042,8027,607.276,00
Apple245,90EUR16:30-1,46-3,65274,85169,184.973.819,30
Applied Materia580,00EUR16:29+6,45+35,40588,30132,462.078.720,00
Applied Optoelectronics Inc.115,80EUR16:22-0,96-1,14199,4816,20397.425,60
ArcelorMittal S.A.51,36EUR16:19-1,49-0,7862,5026,09169.796,16
Arch Capital Group Ltd.85,84EUR10:40+0,47+0,4086,9972,162.146,00
argenx SE784,40EUR16:19+1,03+8,00824,20442,00106.678,40
Aroundtown SA2,296EUR16:30+0,53+0,0123,5402,150312.393,76
Arrow Financial Corp.35,20EUR16:33-1,12-0,4036,0018,30
ASM International N.V.935,00EUR16:33-1,06-10,00
ASML1.577,80EUR16:31+0,20+3,201.710,00588,009.064.461,00
ASML Holding N.V.1.580,00EUR16:281.710,00588,00259.120,00
Associated Banc-Corp27,00EUR16:2927,209,00
ASTA Energy Solutions AG64,40EUR16:29-1,24-0,80294.114,80
AstraZeneca PLC166,00EUR16:19+0,58+0,95181,10117,85527.216,00
Astronics Corp.74,00EUR16:131.332,00
AT & T Inc.18,72EUR16:32-6,39-1,2725,5218,72793.794,08
AT&S184,40EUR16:31-2,95-5,60245,5016,601.415.823,20
ATOSS Software SE68,70EUR16:13+3,14+2,10147,6065,10209.466,30
AtriCure Inc.26,40EUR26.06.-6,82-1,8012.276,00
Aumann15,45EUR16:14-0,96-0,1516,2010,70654.400,20
AUMOVIO34,15EUR16:26-2,16-0,75153.265,20
Aurubis180,00EUR16:18-1,96-3,60224,0084,05543.420,00
AUSTRIACARD HOLDINGS AG9,300EUR15:59+6,04+0,5309,9004,420
AUTO1 Group SE23,50EUR16:14+1,29+0,3031,5414,40264.845,00
Autodesk Inc.175,68EUR16:25+2,03+3,50279,70162,34156.530,88
Automatic Data Processing Inc.197,08EUR16:00+0,22+0,44275,95160,0683.759,00
Avis Budget Group Inc.141,85EUR16:19-2,59-3,75712,2073,767.518,05
AXA-UAP43,73EUR16:27+2,10+0,9043,8336,551.772.551,82
Axos Financial Inc.84,00EUR26.06.-0,60-0,5086,0064,50
AXT Inc.58,50EUR15:58-3,43-2,08128,551,60165.496,50
Azenta Inc.21,80EUR26.06.+0,91+0,2034,6013,80196,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.