Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.67,70EUR11:54+1,31+0,86129,3563,0625.996,80
ABB Ltd.84,32EUR16:49+2,19+1,8096,3658,24554.488,32
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,60EUR16:58+3,36+0,8031,209,00
Acadia Pharmaceuticals Inc.23,43EUR16.09.+0,96+0,2326,6517,061.358,94
ACCENTRO RE34,00EUR12:46+9,68+3,0080,500,05
ACI Worldwide Inc.45,00EUR15:22-0,89-0,4053,0032,409.540,00
Adamas Trust Inc.7,950EUR11:22+1,94+0,1508,9005,6002.385,00
Addus HomeCare Corp.99,50EUR16:57-1,49-1,50107,0068,50
Adesso SE57,50EUR16:48-0,69-0,40104,0047,3014.087,50
adidas143,20EUR16:57-0,03-0,05200,90130,202.294.636,80
Adobe Systems218,05EUR16:57-0,16-0,35314,95165,72929.983,25
ADTRAN Holdings Inc.6,260EUR16:51+1,50+0,09217,2006,0196.691,94
Adva22,20EUR16.09.+2,26+0,5023,5021,2012.898,20
Advanced Energy Inds Inc.222,70EUR16.09.+0,64+1,40344,00135,006.458,30
AMD472,15EUR16:59+5,76+25,70511,70126,505.910.845,85
Adyen913,20EUR16:55-0,13-1,201.596,40774,301.725.948,00
AEGON Ltd.7,968EUR16:11+0,68+0,0548,3645,77426.836,22
Aehr Test Systems77,00EUR16:45+4,59+3,34126,6516,43176.638,00
AeroVironment Inc.142,85EUR16:57+5,34+7,25359,50117,45304.413,35
AGEAS SA/NV76,70EUR16:11+0,79+0,6077,0055,9540.957,80
Agenus Inc.6,300EUR16.09.+1,61+0,1007,4502,36044,10
Agilysys Inc.93,50EUR16.09.-2,19-2,00123,0053,00
Agios Pharmaceuticals Inc.28,20EUR16.09.+3,50+1,0039,6018,90
AGRANA Beteiligungs-AG11,40EUR15:09-0,44-0,0512,8010,855.540,40
Ahold Delhaize32,07EUR16:50-0,06-0,0242,9430,34141.973,89
Air F.-KLM11,51EUR16:45-0,22-0,0314,398,3770.095,90
Air Liquide-SA Ét.Expl.P.G.Cl.165,14EUR16:57-1,16-1,94190,00155,00475.933,48
Airbus SE196,34EUR16:58+0,42+0,82221,25154,501.767.256,34
Aixtron SE34,40EUR16:58+2,17+0,7362,6811,682.844.604,80
Akamai Technologies Inc.93,70EUR16:50+2,99+2,72141,5661,1130.639,90
Alibaba93,70EUR16:59+0,54+0,50164,2079,50955.084,10
Align Technology Inc.133,10EUR11:24-0,88-1,15169,55104,904.924,70
Alkermes PLC40,77EUR16:45+2,22+0,8949,1523,201.019,25
All for One Group SE67,80EUR16:47+0,59+0,4068,8027,10103.937,40
Allane12,20EUR16.09.+1,61+0,2012,908,203.074,40
Allegiant Travel Co.70,02EUR15:06+2,93+2,00103,3550,505.111,46
Allgeier SE15,30EUR15:00+1,34+0,2024,4014,3524.464,70
Allianz451,30EUR16:57+0,83+3,70454,50337,1017.552.862,20
Allient Inc.83,00EUR16:54+3,11+2,50102,0033,20
Alnylam Pharmaceuticals Inc210,00EUR16:05+1,01+2,10425,00172,152.310,00
Alpha & Omega Semiconductor22,37EUR14:24+2,30+0,4946,8614,87559,25
Alphabet Inc.298,15EUR16:58+0,88+2,60346,95203,501.726.586,65
Alphabet Inc.301,80EUR16:57+0,87+2,60350,75203,056.538.195,20
Alstom S.A.15,86EUR16:00+0,83+0,1330,1914,95172.106,03
Altria Group Inc.60,20EUR16:56-1,61-0,9867,6846,55319.481,40
AlzChem Grp.158,40EUR16.09.-0,63-1,00209,40122,6063.518,40
AMAG Austria Metall AG26,90EUR15:59+2,28+0,6030,6023,00
Amarin Corp. PLC12,00EUR16.09.17,5011,30
Amazon.com Inc.218,75EUR16:59+2,07+4,45249,00165,886.934.375,00
Ambarella Inc.56,70EUR16:10+4,33+2,3683,7642,1527.442,80
AMC Global Media Inc.10,70EUR16.09.-0,96-0,1011,005,702.033,00
American Coastal Insura. Corp.8,200EUR16.09.+0,63+0,05010,5008,200
American Expres273,20EUR17:00+0,26+0,70331,60252,05265.277,20
American International Grp Inc66,42EUR16.09.-1,72-1,1473,8460,573.254,58
American Public Education38,20EUR16:58+2,69+1,0052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,30EUR16.09.-0,56-0,1238,7021,0621,30
Amgen331,40EUR17:00+1,19+3,90383,95230,50514.001,40
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.41,58EUR16:15+3,44+1,3883,9922,5032.428,50
ams-OSRAM AG17,70EUR16:53+2,01+0,3526,707,38589.197,60
Amtech Systems Inc.12,60EUR15:47+2,52+0,3023,606,1018.736,20
Analog Devices Inc.317,55EUR15:39388,50191,9682.245,45
Andersons Inc., The62,00EUR09:25+0,81+0,5070,5033,58186,00
Andritz AG84,90EUR16:41+1,93+1,6085,1057,80136.179,60
Angiodynamics Inc.13,10EUR16.09.14,008,40
Anglo American PLC46,99EUR16:51+3,19+1,4550,7028,6033.597,85
AB InBev68,80EUR16:53-1,12-0,7876,1249,60281.392,00
ANI Pharmaceuticals Inc.61,00EUR16.09.+1,56+1,0084,5060,00
Apogee Enterprises Inc.32,20EUR16.09.42,8027,6032,20
Apple289,65EUR16:59+0,07+0,20301,80200,956.145.793,70
Applied Materia361,90EUR16:59-0,11-0,40647,80151,701.399.105,40
Applied Optoelectronics Inc.85,18EUR17:00+1,87+1,56199,4816,20245.999,84
ArcelorMittal S.A.65,12EUR16:04+2,47+1,5868,5029,04200.309,12
Arch Capital Group Ltd.84,76EUR16.09.-0,90-0,7694,3272,16
argenx SE857,40EUR13:40+1,00+8,60924,40564,6022.292,40
ARM Holdings PLC227,50EUR16:55+7,09+15,00393,5080,001.225.542,50
Aroundtown SA1,801EUR16:41+1,76+0,0313,3161,760172.182,80
Arrow Financial Corp.32,80EUR16:4137,2018,30
ASM International N.V.780,00EUR16:54+3,31+25,00
ASML1.416,20EUR17:00+1,48+20,601.748,00739,509.093.420,20
ASML Holding N.V.1.415,00EUR16:56+1,08+15,001.750,00740,00342.430,00
Associated Banc-Corp25,60EUR16:3828,009,00
ASTA Energy Solutions AG61,60EUR16:59+5,54+3,20114.452,80
AstraZeneca PLC143,90EUR16:59+1,38+1,95181,10124,00281.468,40
Astronics Corp.55,50EUR16:59-3,48-2,0084,5034,5453.946,00
AT & T Inc.22,14EUR16:35-1,71-0,3925,5217,41226.957,14
AT&S167,00EUR16:50+6,79+10,60245,5020,051.110.383,00
ATOSS Software SE91,50EUR16:27+1,11+1,00123,4065,1018.300,00
AtriCure Inc.49,40EUR16.09.+2,41+1,207.953,40
Aumann13,40EUR16:29+0,75+0,1016,2011,1661.546,20
AUMOVIO37,80EUR16:59+3,86+1,40183.481,20
Aurubis167,80EUR16:56+2,94+4,80224,0094,25711.136,40
AUSTRIACARD HOLDINGS AG9,850EUR15:59+2,50+0,24010,1404,42068,95
AUTO1 Group SE18,70EUR16:59-1,79-0,3431,5414,40572.332,20
Autodesk Inc.189,06EUR16:00-1,51-2,90278,60162,3481.295,80
Automatic Data Processing Inc.236,85EUR16:47254,05160,0681.713,25
Avis Budget Group Inc.103,00EUR09:51-0,98-1,00712,2073,76206,00
AXA-UAP44,99EUR16:59+2,42+1,0645,8936,551.338.587,47
Axos Financial Inc.83,50EUR16.09.-0,63-0,5086,0067,50
AXT Inc.57,24EUR16:08+2,88+1,62128,553,44313.904,16
Azenta Inc.25,80EUR16.09.+2,11+0,6034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.