Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.116,10EUR11:32-0,79-0,90126,8052,402.322,00
ABB Ltd.89,10EUR12:3392,5848,44358.627,50
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.19,90EUR12:25-0,50-0,1025,209,00
Acadia Pharmaceuticals Inc.18,25EUR12:21-0,78-0,1424,0617,06912,50
ACCENTRO RE76,50EUR19.05.-0,65-0,5080,500,01
ACI Worldwide Inc.36,80EUR20.05.+0,54+0,2046,2032,401.251,20
Adamas Trust Inc.7,500EUR20.05.-0,66-0,0507,9005,500
Addus HomeCare Corp.78,50EUR10:13+0,64+0,50107,0068,50
Adesso SE60,20EUR12:13-1,97-1,20104,0051,30441.506,80
adidas148,20EUR12:43+0,10+0,15228,90130,205.144.614,80
Adobe Systems213,80EUR12:43-2,00-4,35372,45191,20501.361,00
ADTRAN Holdings Inc.12,17EUR09:25-1,19-0,1515,835,873.870,06
Adva23,00EUR10:5523,2020,2010.672,00
Advanced Energy Inds Inc.266,10EUR09:51-1,01-2,70344,00101,001.596,60
AMD380,40EUR12:42-0,98-3,75400,6094,316.778.728,00
Adyen943,00EUR12:41-0,63-6,001.750,40824,50213.118,00
AEGON Ltd.7,382EUR12:36-0,24-0,0187,4245,74231.639,25
Aehr Test Systems70,94EUR12:37-0,37-0,2693,067,6598.890,36
AeroVironment Inc.142,00EUR12:12-0,86-1,20359,50133,0526.838,00
AGEAS SA/NV68,15EUR11:10-0,29-0,2069,0055,056.883,15
Agilysys Inc.69,50EUR10:00-2,14-1,50123,0053,002.085,00
Agios Pharmaceuticals Inc.24,20EUR20.05.39,6018,901.597,20
AGRANA Beteiligungs-AG11,90EUR10:00+0,85+0,1013,5010,903.427,20
Ahold Delhaize37,66EUR12:39-0,79-0,3042,9432,0079.010,68
Air F.-KLM10,34EUR12:25-0,10-0,0115,157,7096.027,58
Air Liquide-SA Ét.Expl.P.G.Cl.178,96EUR12:39+0,86+1,52190,00155,00215.646,80
Airbus SE168,02EUR12:42-2,81-4,86221,25154,124.707.248,32
Aixtron SE52,60EUR12:43+1,00+0,5255,4811,682.991.414,60
Akamai Technologies Inc.123,46EUR12:19-0,13-0,16141,0060,4136.544,16
Alibaba111,00EUR12:42-4,15-4,80164,2088,503.174.489,00
Align Technology Inc.140,20EUR20.05.-0,57-0,80180,60104,902.383,40
Alkermes PLC32,09EUR08:41+1,06+0,3333,0022,405.840,38
All for One Group SE33,30EUR10:54-1,20-0,4058,8027,103.296,70
Allane11,10EUR09:32+1,87+0,2011,108,553.396,60
Allegiant Travel Co.60,58EUR20.05.+0,12+0,0897,5041,4060,58
Allgeier SE17,25EUR12:41+0,29+0,0524,4014,3526.427,00
Allianz385,10EUR12:42+0,05+0,20397,00332,0012.596.621,00
Allient Inc.53,00EUR12:3068,0025,00
Alnylam Pharmaceuticals Inc255,00EUR10:47+0,04+0,10425,00241,90510,00
Alpha & Omega Semiconductor34,73EUR20.05.-0,32-0,1142,4814,877.223,84
Alphabet Inc.331,05EUR12:40+0,09+0,30346,95141,401.755.227,10
Alphabet Inc.334,20EUR12:41+0,16+0,55350,75140,404.976.572,20
Alstom S.A.16,95EUR12:26-0,59-0,1030,1915,0066.545,70
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.62,88EUR12:30-0,16-0,1064,1646,55101.362,56
AlzChem Grp.164,50EUR11:12+1,55+2,50189,90115,8051.982,00
Amadeus Fire26,25EUR12:30+3,82+0,9581,5021,65105.472,50
AMAG Austria Metall AG27,60EUR12:06+0,73+0,2030,6022,90
Amarin Corp. PLC12,20EUR20.05.17,509,40
Amazon.com Inc.228,60EUR12:43+0,15+0,35238,05165,884.338.828,00
Ambarella Inc.72,36EUR12:39-0,90-0,6483,5242,15176.341,32
AMC Global Media Inc.7,150EUR20.05.+0,68+0,0508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR20.05.10,5008,750
American Expres266,40EUR12:41-0,26-0,70331,60247,0099.100,80
American International Grp Inc66,80EUR12:40-1,35-0,9076,7660,5738.677,20
American Public Education44,80EUR12:38+1,82+0,8052,0022,20
American Woodmark Corp.30,00EUR20.05.-0,65-0,2060,0030,00
Amerisafe Inc.27,26EUR20.05.-0,52-0,1442,5224,98
Amgen284,95EUR12:36-0,11-0,30333,30228,9537.613,40
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.59,50EUR11:54+0,17+0,1070,2215,8417.850,00
ams-OSRAM AG21,80EUR12:44+0,47+0,1022,307,38341.104,60
Amtech Systems Inc.17,30EUR20.05.+1,17+0,2019,503,5069,20
Analog Devices Inc.341,00EUR12:06-1,42-4,85373,90179,48127.193,00
Andersons Inc., The61,00EUR20.05.69,0029,00
Andritz AG73,50EUR12:28-0,54-0,4077,2057,8027.121,50
Angiodynamics Inc.9,150EUR20.05.-0,99-0,100
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC44,05EUR11:54+0,90+0,3947,6322,9859.687,75
AB InBev71,48EUR12:35+0,68+0,4871,6248,88318.872,28
ANI Pharmaceuticals Inc.67,00EUR20.05.-0,71-0,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR20.05.-0,68-0,2039,6027,60
Apple259,25EUR12:42-0,29-0,75260,60169,023.115.666,50
Applied Materia367,90EUR12:40-0,27-1,00386,00132,46386.295,00
Applied Optoelectronics Inc.141,96EUR12:39+1,40+1,96199,4813,30203.996,52
ArcelorMittal S.A.53,66EUR12:38-1,55-0,8457,3025,5646.523,22
Arch Capital Group Ltd.83,78EUR09:06-0,31-0,2686,9972,1683,78
argenx SE691,20EUR09:46-0,09-0,60809,80442,002.764,80
Aroundtown SA2,520EUR12:31+0,56+0,0143,5402,15028.710,36
Arrow Financial Corp.29,40EUR10:11-4,55-1,4032,2018,30
ASM International N.V.845,00EUR12:40+0,60+5,00
ASML1.330,60EUR12:43+0,11+1,401.371,20588,004.736.936,00
ASML Holding N.V.1.325,00EUR12:40+0,38+5,001.370,00588,00219.950,00
Associated Banc-Corp22,60EUR10:07-4,24-1,0024,809,00
ASTA Energy Solutions AG68,20EUR12:41+1,49+1,00164.975,80
AstraZeneca PLC159,95EUR12:42-0,65-1,05181,10117,85127.160,25
Astronics Corp.73,00EUR11:22-1,37-1,001.971,00
AT & T Inc.21,50EUR12:25-0,09-0,0225,5219,0584.131,43
AT&S113,80EUR12:37+4,64+5,00117,8014,941.420.906,80
ATOSS Software SE79,80EUR12:42-1,12-0,90147,6068,8084.987,00
AtriCure Inc.24,60EUR20.05.-0,81-0,20
Aumann13,45EUR12:41+6,35+0,8015,4810,70185.610,00
AUMOVIO34,80EUR12:39+0,43+0,1513.328,40
Aurubis190,00EUR12:40-0,63-1,20212,8076,301.169.450,00
AUSTRIACARD HOLDINGS AG9,330EUR12:42-1,58-0,1509,7904,4202.547,09
AUTO1 Group SE19,90EUR12:39-0,94-0,1931,5414,40333.742,90
Autodesk Inc.209,50EUR10:29-1,03-2,15279,70183,0015.084,00
Automatic Data Processing Inc.189,82EUR12:42+0,23+0,44290,90160,0620.690,38
Avis Budget Group Inc.133,50EUR20.05.-0,15-0,20712,2073,7673.558,50
AXA-UAP40,15EUR12:43-0,07-0,0343,7036,55370.544,35
Axos Financial Inc.73,00EUR20.05.-0,68-0,5086,0060,507.300,00
AXT Inc.91,00EUR12:16-0,49-0,44112,151,29535.899,00
Azenta Inc.15,60EUR20.05.+0,64+0,1034,6013,80624,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.