Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.78,56EUR12:06+0,41+0,32110,8052,401.571,20
ABB Ltd.72,32EUR14:56+0,44+0,3275,1638,905.785,60
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.10,90EUR14:30-2,68-0,3041,809,00
Acadia Pharmaceuticals Inc.19,85EUR05.02.+0,60+0,1224,0612,4110.775,84
ACCENTRO RE75,00EUR05.02.+2,67+2,00162,200,0005
ACI Worldwide Inc.34,40EUR05.02.55,5033,602.098,40
Adamas Trust Inc.6,750EUR07:597,1504,600675,00
Addus HomeCare Corp.88,50EUR14:23+0,57+0,50115,0074,50
Adesso SE70,80EUR14:04-1,11-0,80109,8069,20164.256,00
adidas151,55EUR14:56+0,43+0,65263,70142,553.422.908,30
Adobe Systems230,10EUR14:56+0,44+1,00447,50223,601.125.419,10
ADTRAN Holdings Inc.8,004EUR14:02+1,75+0,13811,6005,8688.004,00
Adva22,20EUR13:19+0,91+0,2022,5019,4211.588,40
Advanced Energy Inds Inc.220,00EUR12:02+1,83+4,00236,0068,0017.600,00
AMD168,06EUR14:56+3,16+5,14229,4567,998.548.539,96
Adyen1.129,80EUR14:51-0,69-7,801.866,001.112,80773.913,00
AEGON Ltd.6,568EUR14:17-0,27-0,0187,0204,836125.836,31
Aehr Test Systems20,67EUR12:30+3,35+0,6529,355,8536.317,19
AeroVironment Inc.209,50EUR14:53+3,40+6,80359,5094,20240.087,00
AGEAS SA/NV62,70EUR14:55+1,21+0,7562,9048,7240.629,60
Agilysys Inc.74,50EUR05.02.123,0059,5074,50
Agios Pharmaceuticals Inc.22,60EUR14:16+0,89+0,2039,6018,90904,00
AGRANA Beteiligungs-AG11,35EUR14:4613,5010,2028.863,05
Ahold Delhaize34,90EUR14:06+0,40+0,1438,8831,6080.339,80
Air F.-KLM11,93EUR14:43+2,81+0,3315,156,92337.191,30
Air Liquide-SA Ét.Expl.P.G.Cl.167,74EUR14:47+0,71+1,18187,08155,00487.116,96
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE190,20EUR14:56+0,61+1,16221,25129,901.570.101,00
Aixtron SE20,19EUR14:56+0,70+0,1421,748,121.024.420,41
Akamai Technologies Inc.77,23EUR09:59+0,06+0,05100,4060,011.544,60
Alibaba136,40EUR14:50+1,79+2,40164,2086,901.141.531,60
Align Technology Inc.149,30EUR12:40+0,54+0,80211,70104,903.881,80
Alkermes PLC28,80EUR14:51+2,14+0,6035,2022,403.801,60
All for One Group SE35,10EUR14:31-4,35-1,6060,8035,1035.556,30
Allane9,150EUR05.02.-1,06-0,10010,9007,600
Allegiant Travel Co.84,00EUR05.02.+0,60+0,5088,0035,0015.120,00
Allgeier SE19,85EUR14:29+0,51+0,1024,4014,50153.639,00
Allianz385,30EUR14:54+0,57+2,20395,90290,1010.274.409,80
Allient Inc.52,00EUR10:16-0,95-0,5055,5015,80
Alnylam Pharmaceuticals Inc279,10EUR09:10+0,39+1,10425,00185,001.116,40
Alpha & Omega Semiconductor16,49EUR12:21-13,93-2,6443,0414,6017.809,20
Alphabet Inc.277,65EUR14:55-1,19-3,35297,20125,023.217.408,20
Alphabet Inc.277,40EUR14:56-1,26-3,55296,20122,029.738.681,80
Alstom S.A.28,20EUR14:24+0,50+0,1428,6215,8895.062,20
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.55,10EUR14:33-0,85-0,4759,0146,55447.577,30
AlzChem Grp.143,60EUR14:48-2,19-3,20170,8061,00192.567,60
Amadeus Fire36,55EUR14:29+0,28+0,1093,9036,1067.288,55
AMAG Austria Metall AG26,00EUR13:49+2,36+0,6027,0022,40598,00
Amarin Corp. PLC12,50EUR05.02.+0,85+0,1017,506,72
Amazon.com Inc.172,80EUR14:56-8,56-16,16227,00142,10101.311.257,60
Ambarella Inc.50,74EUR10:51+0,36+0,1883,5235,6555.509,56
AMC Networks Inc.6,482EUR05.02.+1,35+0,0889,6604,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,250EUR05.02.12,9008,750
American Expres303,95EUR14:56+0,53+1,60331,60195,02300.910,50
American International Grp Inc64,79EUR13:40+0,37+0,2481,0060,572.591,60
American Public Education37,00EUR08:10-0,54-0,2037,6015,00
American Woodmark Corp.53,00EUR05.02.72,5042,20
Amerisafe Inc.33,38EUR05.02.-0,60-0,2049,9430,681.001,40
Amgen311,75EUR14:34+0,18+0,55317,15228,95354.459,75
Amicus Therapeutics Inc.12,00EUR05.02.+0,84+0,1012,404,78
Amkor Technology Inc.39,15EUR14:18+3,59+1,3447,1412,80397.489,95
ams-OSRAM AG8,640EUR13:53-2,71-0,24014,3405,40047.338,56
Analog Devices Inc.281,00EUR12:52+0,31+0,85281,00140,8294.978,00
Andersons Inc., The56,85EUR05.02.+0,54+0,3056,8527,761.250,70
Andritz AG70,70EUR14:47-6,31-4,7577,2044,501.011.151,40
Angiodynamics Inc.9,050EUR05.02.-1,18-0,100
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC39,40EUR14:39+0,25+0,1043,7022,40119.224,40
AB InBev64,20EUR14:47+1,13+0,7264,3448,51399.966,00
ANI Pharmaceuticals Inc.68,00EUR05.02.-0,72-0,5084,5050,5068,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,20EUR05.02.49,4027,60
Apple233,50EUR14:55-0,38-0,90247,55152,005.854.779,00
Applied Materia263,35EUR14:54+1,98+5,10292,05103,42351.572,25
Applied Optoelectronics Inc.33,40EUR14:45+4,38+1,4041,008,80768,20
ArcelorMittal S.A.50,76EUR14:52+4,91+2,3851,0220,56478.260,72
Arch Capital Group Ltd.86,53EUR05.02.-0,36-0,3190,3672,163.028,55
argenx SE685,20EUR14:56-1,38-9,60809,80442,0082.224,00
Aroundtown SA2,820EUR14:52+2,69+0,0743,5402,144157.638,00
Arrow Financial Corp.29,60EUR14:52-1,33-0,4030,4018,30
ASM International N.V.670,00EUR13:36+2,29+15,00
ASML1.162,60EUR14:56+1,57+18,001.326,80510,005.919.959,20
ASML Holding N.V.1.165,00EUR14:53+1,31+15,001.330,00510,00375.130,00
Associated Banc-Corp24,20EUR14:29+0,83+0,2024,609,00
ASTA Energy Solutions AG41,20EUR14:48+0,98+0,40222.686,00
AstraZeneca PLC161,20EUR14:53+1,29+2,05166,45111,00527.607,60
Astronics Corp.61,60EUR11:57-0,16-0,104.989,60
AT & T Inc.23,00EUR14:45-0,99-0,2326,5819,05431.273,00
AT&S49,50EUR14:54+1,75+0,8550,8010,48302.989,50
ATOSS Software SE86,50EUR14:48-0,57-0,50159,8082,90340.983,00
AtriCure Inc.30,20EUR08:01
Aumann14,42EUR13:03+1,01+0,1415,309,87173.155,36
AUMOVIO40,90EUR14:51-2,20-0,92104.376,80
Aurubis166,10EUR14:53+2,98+4,80171,5071,151.709.833,40
AUSTRIACARD HOLDINGS AG7,080EUR12:32+1,58+0,1107,6504,420
AUTO1 Group SE24,04EUR14:46-2,18-0,5431,5414,33612.154,56
Autodesk Inc.205,00EUR13:48+1,04+2,10298,40200,2041.000,00
Automatic Data Processing Inc.198,96EUR14:37+0,39+0,78306,05195,24104.454,00
Avis Budget Group Inc.105,60EUR05.02.+0,35+0,34189,1050,70
AXA-UAP39,73EUR14:56+1,25+0,4943,7033,60792.732,69
Axos Financial Inc.84,50EUR05.02.+0,61+0,5085,5050,00
AXT Inc.18,50EUR13:47+4,11+0,7122,781,0157.683,00
Azenta Inc.24,80EUR14:02+1,72+0,4052,0022,4013.020,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.