Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 120,95EUR | 21:07 | +1,66 | +1,95 | 126,80 | 52,40 | 12.336,90 | |
| ABB Ltd. | 91,66EUR | 21:31 | +1,78 | +1,60 | 92,22 | 48,44 | 739.512,88 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,20EUR | 17:50 | +2,91 | +0,60 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,83EUR | 17:15 | -2,66 | -0,51 | 24,06 | 15,56 | 150,60 | |
| ACCENTRO RE | 78,50EUR | 17:34 | +30,83 | +18,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 35,80EUR | 20:10 | -7,25 | -2,80 | 46,20 | 32,40 | 3.973,80 | |
| Adamas Trust Inc. | 7,350EUR | 20:48 | -2,01 | -0,150 | 7,900 | 5,500 | 345,45 | |
| Addus HomeCare Corp. | 80,00EUR | 18:15 | -1,84 | -1,50 | 107,00 | 68,50 | ||
| Adesso SE | 57,60EUR | 20:50 | -1,55 | -0,90 | 107,60 | 51,30 | 519.552,00 | |
| adidas | 142,05EUR | 21:58 | -3,41 | -5,00 | 228,90 | 130,20 | 5.732.143,65 | |
| Adobe Systems | 208,50EUR | 21:51 | -2,68 | -5,75 | 377,10 | 191,20 | 2.731.975,50 | |
| ADTRAN Holdings Inc. | 13,35EUR | 21:44 | +5,37 | +0,68 | 15,83 | 5,87 | 171.493,09 | |
| Adva | 22,90EUR | 15:47 | -0,44 | -0,10 | 23,20 | 20,20 | 10.923,30 | |
| Advanced Energy Inds Inc. | 301,00EUR | 21:38 | -0,66 | -2,00 | 344,00 | 101,00 | 34.013,00 | |
| AMD | 389,65EUR | 21:59 | +0,95 | +3,65 | 400,60 | 94,31 | 35.212.280,85 | |
| Adyen | 921,20EUR | 20:46 | -2,70 | -25,40 | 1.750,40 | 824,50 | 1.496.950,00 | |
| AEGON Ltd. | 7,198EUR | 21:17 | +1,76 | +0,124 | 7,232 | 5,742 | 459.052,45 | |
| Aehr Test Systems | 88,86EUR | 21:58 | +7,79 | +6,38 | 90,88 | 7,65 | 772.904,28 | |
| AeroVironment Inc. | 141,70EUR | 21:31 | -1,16 | -1,65 | 359,50 | 134,65 | 397.043,40 | |
| AGEAS SA/NV | 67,80EUR | 19:24 | +0,67 | +0,45 | 68,80 | 55,05 | 26.103,00 | |
| Agilysys Inc. | 58,00EUR | 22:25 | -3,31 | -2,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 23,80EUR | 19:28 | +0,85 | +0,20 | 39,60 | 18,90 | 9.996,00 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 21:46 | +1,28 | +0,15 | 13,50 | 10,90 | 37.377,90 | |
| Ahold Delhaize | 36,80EUR | 21:42 | -0,35 | -0,13 | 42,94 | 32,00 | 214.875,20 | |
| Air F.-KLM | 10,05EUR | 21:25 | -2,90 | -0,30 | 15,15 | 7,70 | 531.159,51 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,02EUR | 21:36 | -0,11 | -0,20 | 190,00 | 155,00 | 785.839,80 | |
| Airbus SE | 175,78EUR | 21:58 | -2,71 | -4,88 | 221,25 | 154,12 | 4.240.516,72 | |
| Aixtron SE | 47,60EUR | 21:59 | -4,99 | -2,50 | 52,34 | 11,68 | 6.318.424,00 | |
| Akamai Technologies Inc. | 130,00EUR | 21:34 | +4,28 | +5,32 | 132,54 | 60,41 | 896.350,00 | |
| Alibaba | 116,60EUR | 21:58 | -2,19 | -2,60 | 164,20 | 88,50 | 2.152.202,80 | |
| Align Technology Inc. | 139,05EUR | 19:40 | -2,41 | -3,45 | 180,60 | 104,90 | 14.600,25 | |
| Alkermes PLC | 29,20EUR | 22:25 | +1,44 | +0,42 | 30,40 | 22,40 | ||
| All for One Group SE | 32,50EUR | 20:02 | +9,59 | +2,80 | 58,80 | 27,10 | 138.905,00 | |
| Allane | 10,60EUR | 17:29 | +0,98 | +0,10 | 10,90 | 8,25 | 1.600,60 | |
| Allegiant Travel Co. | 70,00EUR | 14:53 | -4,40 | -3,08 | 97,50 | 41,40 | 27.930,00 | |
| Allgeier SE | 15,75EUR | 21:55 | +1,00 | +0,15 | 24,40 | 14,35 | 342.924,75 | |
| Allianz | 370,30EUR | 21:58 | +0,24 | +0,90 | 397,00 | 332,00 | 17.889.193,00 | |
| Allient Inc. | 53,50EUR | 18:20 | -1,83 | -1,00 | 68,00 | 24,20 | ||
| Alnylam Pharmaceuticals Inc | 241,90EUR | 21:54 | -3,31 | -8,20 | 425,00 | 215,00 | 39.429,70 | |
| Alpha & Omega Semiconductor | 32,68EUR | 18:54 | +2,23 | +0,71 | 42,48 | 14,87 | 43.921,92 | |
| Alphabet Inc. | 328,45EUR | 21:56 | -2,54 | -8,55 | 339,95 | 139,12 | 5.109.039,75 | |
| Alphabet Inc. | 330,15EUR | 21:59 | -2,80 | -9,50 | 342,75 | 138,04 | 15.636.234,15 | |
| Alstom S.A. | 17,34EUR | 21:58 | +0,03 | +0,005 | 30,19 | 15,00 | 384.063,66 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 58,30EUR | 21:55 | +0,83 | +0,48 | 63,48 | 46,55 | 626.258,60 | |
| AlzChem Grp. | 164,90EUR | 21:05 | +2,77 | +4,40 | 189,90 | 115,80 | 315.453,70 | |
| Amadeus Fire | 24,45EUR | 20:58 | -2,69 | -0,65 | 82,30 | 21,65 | 94.792,65 | |
| AMAG Austria Metall AG | 27,50EUR | 17:35 | -0,72 | -0,20 | 30,60 | 22,90 | 27,50 | |
| Amarin Corp. PLC | 13,00EUR | 16:43 | -0,79 | -0,10 | 17,50 | 8,85 | 104,00 | |
| Amazon.com Inc. | 228,30EUR | 21:59 | -1,34 | -3,10 | 238,05 | 165,88 | 17.381.163,90 | |
| Ambarella Inc. | 67,78EUR | 21:59 | +4,55 | +2,94 | 83,52 | 42,15 | 1.507.833,88 | |
| AMC Global Media Inc. | 6,600EUR | 22:25 | -6,80 | -0,500 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 22:25 | -3,39 | -0,300 | 10,500 | 8,750 | ||
| American Expres | 265,50EUR | 21:32 | -1,05 | -2,80 | 331,60 | 247,00 | 439.668,00 | |
| American International Grp Inc | 64,22EUR | 21:03 | -0,40 | -0,26 | 76,76 | 60,57 | 6.293,56 | |
| American Public Education | 45,80EUR | 18:18 | 52,00 | 22,20 | ||||
| American Woodmark Corp. | 34,00EUR | 22:25 | -4,94 | -1,60 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 25,64EUR | 22:25 | -0,31 | -0,08 | 43,66 | 24,98 | ||
| Amgen | 278,55EUR | 21:26 | -0,66 | -1,85 | 333,30 | 228,95 | 474.927,75 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 64,90EUR | 21:55 | +0,02 | +0,01 | 70,22 | 15,84 | 286.987,80 | |
| ams-OSRAM AG | 20,90EUR | 21:54 | +16,11 | +2,90 | 21,30 | 7,38 | 3.760.892,30 | |
| Amtech Systems Inc. | 19,30EUR | 21:02 | +7,26 | +1,30 | 19,50 | 3,02 | 45.200,60 | |
| Analog Devices Inc. | 358,00EUR | 21:51 | +1,50 | +5,30 | 358,00 | 179,48 | 262.414,00 | |
| Andersons Inc., The | 62,00EUR | 19:28 | 69,00 | 29,00 | 12.648,00 | |||
| Andritz AG | 74,80EUR | 20:49 | -0,13 | -0,10 | 77,20 | 57,80 | 42.336,80 | |
| Angiodynamics Inc. | 9,150EUR | 22:25 | -3,17 | -0,300 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 46,29EUR | 21:27 | +2,45 | +1,10 | 46,49 | 22,98 | 248.855,04 | |
| AB InBev | 67,82EUR | 20:17 | +0,12 | +0,08 | 70,44 | 48,88 | 489.728,22 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 22:25 | -3,62 | -2,50 | 84,50 | 50,50 | 966,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 22:25 | -1,29 | -0,40 | 39,60 | 27,60 | ||
| Apple | 248,50EUR | 21:57 | -0,26 | -0,65 | 250,40 | 169,02 | 15.751.669,50 | |
| Applied Materia | 376,20EUR | 21:53 | +1,77 | +6,55 | 380,60 | 132,46 | 2.362.159,80 | |
| Applied Optoelectronics Inc. | 153,96EUR | 21:53 | +22,40 | +28,46 | 165,50 | 13,30 | 1.574.241,00 | |
| ArcelorMittal S.A. | 52,64EUR | 20:28 | +0,15 | +0,08 | 57,30 | 25,56 | 227.141,60 | |
| Arch Capital Group Ltd. | 79,48EUR | 20:08 | +0,05 | +0,04 | 86,99 | 72,16 | 38.150,40 | |
| argenx SE | 687,80EUR | 21:44 | +3,67 | +24,40 | 809,80 | 442,00 | 156.818,40 | |
| Aroundtown SA | 2,518EUR | 21:23 | +3,66 | +0,088 | 3,540 | 2,150 | 153.708,79 | |
| Arrow Financial Corp. | 30,80EUR | 18:03 | 32,20 | 18,30 | ||||
| ASM International N.V. | 885,00EUR | 17:28 | -0,56 | -5,00 | 885,00 | |||
| ASML | 1.328,60EUR | 21:55 | -1,46 | -19,60 | 1.359,00 | 588,00 | 19.363.016,40 | |
| ASML Holding N.V. | 1.320,00EUR | 21:34 | -1,49 | -20,00 | 1.365,00 | 588,00 | 844.800,00 | |
| Associated Banc-Corp | 23,60EUR | 18:23 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 58,00EUR | 20:53 | -3,08 | -1,80 | 274.282,00 | |||
| AstraZeneca PLC | 154,55EUR | 21:53 | -0,36 | -0,55 | 181,10 | 115,15 | 1.002.102,20 | |
| Astronics Corp. | 63,00EUR | 16:07 | +0,79 | +0,50 | 6.489,00 | |||
| AT & T Inc. | 21,06EUR | 21:38 | -1,10 | -0,24 | 25,52 | 19,05 | 427.016,46 | |
| AT&S | 101,80EUR | 21:49 | -0,20 | -0,20 | 107,00 | 14,94 | 1.753.199,60 | |
| ATOSS Software SE | 73,90EUR | 21:18 | 159,80 | 72,40 | 388.714,00 | |||
| AtriCure Inc. | 24,60EUR | 22:25 | ||||||
| Aumann | 12,70EUR | 20:33 | +2,85 | +0,35 | 15,48 | 10,70 | 25.654,00 | |
| AUMOVIO | 35,95EUR | 20:59 | -0,55 | -0,20 | 75.171,45 | |||
| Aurubis | 194,70EUR | 21:46 | +4,16 | +7,70 | 199,00 | 76,15 | 1.504.446,90 | |
| AUSTRIACARD HOLDINGS AG | 7,950EUR | 17:46 | -1,00 | -0,080 | 8,220 | 4,420 | ||
| AUTO1 Group SE | 18,61EUR | 21:58 | +4,70 | +0,83 | 31,54 | 14,40 | 894.526,87 | |
| Autodesk Inc. | 200,85EUR | 21:59 | -3,38 | -7,00 | 279,70 | 183,00 | 149.030,70 | |
| Automatic Data Processing Inc. | 179,90EUR | 21:35 | -0,59 | -1,06 | 290,90 | 160,06 | 157.412,50 | |
| Avis Budget Group Inc. | 129,80EUR | 18:24 | +3,73 | +4,60 | 712,20 | 73,76 | 24.791,80 | |
| AXA-UAP | 39,87EUR | 21:57 | -3,74 | -1,55 | 43,70 | 36,55 | 3.318.659,19 | |
| Axos Financial Inc. | 81,50EUR | 22:25 | -2,04 | -1,50 | 86,00 | 58,00 | ||
| AXT Inc. | 107,05EUR | 21:56 | +9,22 | +8,99 | 112,15 | 1,15 | 1.222.189,85 | |
| Azenta Inc. | 16,10EUR | 15:52 | -6,25 | -1,00 | 34,60 | 15,10 | 1.980,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.