Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.96,00EUR10:17+0,76+0,72129,3552,401.248,00
ABB Ltd.92,64EUR10:55-2,03-1,9296,3649,93139.330,56
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.27,80EUR10:40+3,73+1,0028,209,00
Acadia Pharmaceuticals Inc.22,48EUR03.07.+0,31+0,0724,1117,06112,40
ACCENTRO RE57,00EUR09:0780,500,01
ACI Worldwide Inc.48,80EUR03.07.48,8032,40146,40
Adamas Trust Inc.7,950EUR03.07.8,4505,500795,00
Addus HomeCare Corp.91,00EUR10:40+1,11+1,00107,0068,50
Adesso SE53,50EUR10:28+0,57+0,30104,0047,3020.169,50
adidas188,10EUR10:56+1,68+3,10215,00130,205.261.157,00
Adobe Systems193,38EUR10:55+1,10+2,10330,55165,72623.263,74
ADTRAN Holdings Inc.11,10EUR09:58-1,97-0,2217,206,176.440,32
Adva23,00EUR09:3023,2020,401.978,00
Advanced Energy Inds Inc.275,10EUR09:30+0,62+1,70344,00112,00550,20
AMD464,60EUR10:55+0,36+1,65511,70113,925.309.913,40
Adyen887,80EUR10:55+2,84+24,501.596,40774,30919.760,80
AEGON Ltd.7,706EUR10:47+0,31+0,0247,7285,774117.832,45
Aehr Test Systems62,62EUR10:55-2,61-1,68106,909,90565.646,46
AeroVironment Inc.167,95EUR10:53-0,77-1,30359,50117,45221.861,95
AGEAS SA/NV71,10EUR10:07+0,35+0,2571,1055,0513.580,10
Agilysys Inc.96,00EUR03.07.+0,52+0,50123,0053,00288,00
Agios Pharmaceuticals Inc.33,20EUR03.07.39,6018,9033,20
AGRANA Beteiligungs-AG11,85EUR10:47-0,84-0,1013,5010,905.166,60
Ahold Delhaize36,05EUR10:44+0,19+0,0742,9432,0020.260,10
Air F.-KLM13,36EUR10:5015,158,373.887,76
Air Liquide-SA Ét.Expl.P.G.Cl.181,46EUR10:56+0,93+1,68190,00155,00338.604,36
Airbus SE208,30EUR10:55+1,26+2,60221,25154,504.883.801,80
Aixtron SE48,68EUR10:57-1,02-0,5062,6811,68878.771,36
Akamai Technologies Inc.99,48EUR10:14+1,02+1,00141,5660,413.183,36
Alibaba85,80EUR10:53+0,59+0,50164,2079,501.045.902,00
Align Technology Inc.160,40EUR09:45-0,22-0,35180,60104,901.604,00
Alkermes PLC46,90EUR03.07.+0,30+0,1447,2022,40
All for One Group SE31,10EUR09:38-0,97-0,3052,6027,1027.057,00
Allane11,60EUR03.07.+1,80+0,2012,509,004.779,20
Allegiant Travel Co.103,35EUR03.07.+0,29+0,30103,3541,40
Allgeier SE16,35EUR10:46+3,87+0,6024,4014,3550.962,95
Allianz421,50EUR10:57+0,67+2,80423,50334,007.080.357,00
Allient Inc.75,00EUR10:01+1,35+1,0099,0028,60
Alnylam Pharmaceuticals Inc277,90EUR09:36+0,55+1,50425,00239,004.446,40
Alpha & Omega Semiconductor32,91EUR03.07.+0,34+0,1146,8614,876.088,35
Alphabet Inc.312,60EUR10:55+0,27+0,85346,95148,64499.222,20
Alphabet Inc.315,65EUR10:57+0,33+1,05350,75147,702.136.634,85
Alstom S.A.16,81EUR10:55+5,04+0,8130,1914,9586.588,31
Altria Group Inc.63,34EUR10:30+1,71+1,0665,1246,5561.946,52
AlzChem Grp.172,60EUR10:48-0,81-1,40209,40122,6035.728,20
Amadeus Fire20,95EUR10:25-0,71-0,1580,5019,0617.786,55
AMAG Austria Metall AG27,00EUR10:56+0,75+0,2030,6022,90
Amarin Corp. PLC14,20EUR03.07.+0,71+0,1017,5011,30
Amazon.com Inc.214,15EUR10:57+1,01+2,15238,05165,881.693.069,90
Ambarella Inc.71,58EUR10:48-0,42-0,3083,7642,1586.468,64
AMC Global Media Inc.9,150EUR03.07.9,1504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR03.07.+0,50+0,05010,5008,750
American Expres307,60EUR10:56331,60249,55127.961,60
American International Grp Inc69,16EUR09:30+0,29+0,2073,8460,57138,32
American Public Education48,80EUR10:39+0,41+0,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.30,38EUR09:30+0,40+0,1240,5024,9860,76
Amgen326,15EUR10:50+1,05+3,40333,30228,95117.740,15
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.63,00EUR10:37+0,65+0,4183,9917,849.072,00
ams-OSRAM AG21,20EUR10:51-2,33-0,5026,707,38118.274,80
Amtech Systems Inc.16,50EUR03.07.+0,60+0,1023,603,784.009,50
Analog Devices Inc.334,45EUR10:29+0,02+0,05388,50186,0420.067,00
Andersons Inc., The62,50EUR03.07.69,0029,00
Andritz AG74,50EUR10:41-1,72-1,3080,5057,8022.052,00
Angiodynamics Inc.11,80EUR03.07.+0,89+0,10
Anglo American PLC44,40EUR09:48-0,27-0,1249,2923,501.642,80
AB InBev71,76EUR10:51-0,91-0,6674,9848,8898.741,76
ANI Pharmaceuticals Inc.73,00EUR03.07.+0,67+0,5084,5055,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.36,80EUR03.07.+0,57+0,2042,8027,60
Apple267,55EUR10:56-0,07-0,20274,85174,364.285.615,90
Applied Materia545,30EUR10:47-1,48-8,20647,80132,46601.465,90
Applied Optoelectronics Inc.108,08EUR10:39-2,53-2,80199,4816,20124.724,32
ArcelorMittal S.A.57,28EUR10:54-1,88-1,1062,5026,37112.497,92
Arch Capital Group Ltd.89,98EUR03.07.+0,07+0,0689,9872,163.329,26
argenx SE830,20EUR10:54+0,36+3,00845,00457,4039.849,60
Aroundtown SA2,410EUR10:54+1,69+0,0403,5402,15037.183,89
Arrow Financial Corp.34,00EUR10:16+0,59+0,2037,0018,30
ASM International N.V.930,00EUR10:56-4,12-40,00
ASML1.599,20EUR10:55-1,76-28,601.748,00588,006.302.447,20
ASML Holding N.V.1.600,00EUR10:47-1,85-30,001.750,00588,001.208.000,00
Associated Banc-Corp25,40EUR10:00+0,79+0,2027,409,00
ASTA Energy Solutions AG70,20EUR10:40-0,57-0,4081.081,00
AstraZeneca PLC168,75EUR10:47-0,30-0,50181,10117,85317.756,25
Astronics Corp.62,00EUR03.07.+0,81+0,502.170,00
AT & T Inc.18,11EUR10:55+0,33+0,0625,5217,41408.724,59
AT&S190,80EUR10:55-3,83-7,60245,5017,041.124.766,00
ATOSS Software SE72,90EUR10:36+1,68+1,20147,6065,1039.366,00
AtriCure Inc.26,40EUR03.07.
Aumann14,90EUR10:46+2,06+0,3016,2010,7018.043,90
AUMOVIO39,20EUR10:57-0,76-0,3062.602,40
Aurubis180,60EUR10:52-0,17-0,30224,0084,05318.578,40
AUSTRIACARD HOLDINGS AG9,250EUR09:21+4,76+0,4209,9004,420
AUTO1 Group SE26,48EUR10:56+5,59+1,4031,5414,40794.426,48
Autodesk Inc.181,52EUR10:10-0,75-1,36279,70162,3444.472,40
Automatic Data Processing Inc.213,10EUR10:29+0,02+0,05275,95160,0653.914,30
Avis Budget Group Inc.142,40EUR09:30+0,32+0,45712,2073,762.990,40
AXA-UAP44,10EUR10:55+0,46+0,2044,2336,55796.710,60
Axos Financial Inc.85,00EUR09:3086,0067,5085,00
AXT Inc.51,92EUR10:56-0,65-0,34128,551,60199.840,08
Azenta Inc.23,20EUR03.07.+0,89+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.