Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 72,10EUR | 16:59 | -2,14 | -1,54 | 95,18 | 52,40 | 1.658,30 | |
| ABB Ltd. | 67,88EUR | 21:48 | -3,31 | -2,32 | 357.931,24 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,60EUR | 23:00 | -3,92 | -0,80 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,00EUR | 22:25 | -3,31 | -0,62 | 24,06 | 12,41 | ||
| ACCENTRO RE | 80,00EUR | 09:14 | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 35,20EUR | 13:02 | -2,26 | -0,80 | 52,50 | 32,40 | 3.590,40 | |
| Adamas Trust Inc. | 6,400EUR | 14:32 | -2,34 | -0,150 | 7,200 | 4,600 | 1.152,00 | |
| Addus HomeCare Corp. | 81,50EUR | 22:55 | -2,98 | -2,50 | 107,00 | 68,50 | ||
| Adesso SE | 56,60EUR | 21:28 | -0,72 | -0,40 | 107,60 | 51,30 | 37.299,40 | |
| adidas | 131,85EUR | 21:59 | -1,69 | -2,25 | 228,90 | 130,20 | 2.658.359,70 | |
| Adobe Systems | 204,00EUR | 21:58 | -1,86 | -3,85 | 377,10 | 201,05 | 928.404,00 | |
| ADTRAN Holdings Inc. | 11,22EUR | 20:46 | -0,27 | -0,03 | 11,52 | 5,87 | 185.316,66 | |
| Adva | 22,70EUR | 14:18 | +0,44 | +0,10 | 23,20 | 19,42 | 9.579,40 | |
| Advanced Energy Inds Inc. | 264,00EUR | 20:40 | 318,00 | 68,00 | 26.928,00 | |||
| AMD | 175,00EUR | 21:57 | -1,55 | -2,74 | 229,45 | 67,99 | 5.255.950,00 | |
| Adyen | 857,50EUR | 21:57 | -2,57 | -22,60 | 1.750,40 | 842,40 | 1.715.857,50 | |
| AEGON Ltd. | 6,018EUR | 20:18 | -1,87 | -0,114 | 7,020 | 4,836 | 121.930,70 | |
| Aehr Test Systems | 28,41EUR | 21:46 | -7,69 | -2,34 | 40,02 | 5,85 | 22.585,95 | |
| AeroVironment Inc. | 160,25EUR | 20:55 | -5,58 | -9,40 | 359,50 | 94,20 | 235.888,00 | |
| AGEAS SA/NV | 61,55EUR | 19:02 | +0,08 | +0,05 | 64,50 | 48,72 | 14.279,60 | |
| Agilysys Inc. | 61,50EUR | 22:25 | -2,40 | -1,50 | 123,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 25,60EUR | 22:25 | -1,55 | -0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,40EUR | 21:58 | -3,40 | -0,40 | 13,50 | 10,20 | 23.974,20 | |
| Ahold Delhaize | 39,65EUR | 21:19 | -1,37 | -0,55 | 42,89 | 31,60 | 140.083,45 | |
| Air F.-KLM | 8,868EUR | 20:32 | -3,15 | -0,286 | 15,145 | 6,922 | 231.596,69 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,54EUR | 21:44 | +1,02 | +1,74 | 187,08 | 155,00 | 934.821,72 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 159,60EUR | 21:51 | -2,44 | -3,98 | 221,25 | 129,90 | 4.535.991,60 | |
| Aixtron SE | 33,35EUR | 21:55 | -6,05 | -2,14 | 36,70 | 8,12 | 5.197.264,00 | |
| Akamai Technologies Inc. | 99,01EUR | 18:07 | -3,10 | -3,17 | 104,84 | 60,01 | 112.277,34 | |
| Alibaba | 106,20EUR | 21:59 | -2,39 | -2,60 | 164,20 | 86,90 | 1.214.184,60 | |
| Align Technology Inc. | 143,00EUR | 18:46 | -5,67 | -8,70 | 180,60 | 104,90 | 7.150,00 | |
| Alkermes PLC | 26,20EUR | 11:05 | -1,56 | -0,40 | 31,60 | 22,40 | 104,80 | |
| All for One Group SE | 32,40EUR | 17:21 | -1,53 | -0,50 | 58,80 | 30,60 | 48.859,20 | |
| Allane | 9,350EUR | 18:57 | +5,65 | +0,500 | 10,900 | 7,600 | 7.564,15 | |
| Allegiant Travel Co. | 70,50EUR | 17:29 | -5,52 | -4,00 | 97,50 | 35,00 | 15.510,00 | |
| Allgeier SE | 16,20EUR | 18:20 | -2,15 | -0,35 | 24,40 | 14,35 | 96.082,20 | |
| Allianz | 349,10EUR | 21:58 | -0,57 | -2,00 | 395,90 | 290,10 | 15.183.406,30 | |
| Allient Inc. | 53,50EUR | 21:14 | +0,94 | +0,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 278,80EUR | 18:18 | -3,30 | -9,30 | 425,00 | 185,00 | 1.115,20 | |
| Alpha & Omega Semiconductor | 20,20EUR | 22:25 | -2,16 | -0,42 | 27,86 | 14,60 | ||
| Alphabet Inc. | 237,80EUR | 21:51 | -2,58 | -6,30 | 297,20 | 125,02 | 6.086.015,40 | |
| Alphabet Inc. | 238,60EUR | 21:59 | -2,42 | -5,90 | 296,20 | 122,02 | 15.393.279,00 | |
| Alstom S.A. | 23,37EUR | 20:40 | -1,31 | -0,31 | 30,19 | 15,88 | 109.698,78 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,40EUR | 21:52 | +2,59 | +1,45 | 59,87 | 46,55 | 827.822,80 | |
| AlzChem Grp. | 160,80EUR | 21:37 | -2,43 | -4,00 | 178,80 | 74,10 | 247.953,60 | |
| Amadeus Fire | 23,00EUR | 21:27 | +2,94 | +0,65 | 82,30 | 21,65 | 172.684,00 | |
| AMAG Austria Metall AG | 26,10EUR | 22:05 | -0,76 | -0,20 | 30,60 | 22,40 | 39.150,00 | |
| Amarin Corp. PLC | 12,20EUR | 22:25 | -0,80 | -0,10 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 173,02EUR | 21:59 | -4,03 | -7,26 | 224,80 | 142,10 | 9.976.679,24 | |
| Ambarella Inc. | 44,50EUR | 12:16 | -4,76 | -2,17 | 83,52 | 35,65 | 12.415,50 | |
| AMC Networks Inc. | 5,840EUR | 22:25 | -2,80 | -0,160 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 22:25 | -3,05 | -0,30 | 10,90 | 8,75 | ||
| American Expres | 254,10EUR | 21:15 | -2,48 | -6,45 | 331,60 | 195,02 | 353.961,30 | |
| American International Grp Inc | 63,92EUR | 19:15 | -1,83 | -1,18 | 81,00 | 60,57 | 68.905,76 | |
| American Public Education | 49,00EUR | 22:55 | -0,41 | -0,20 | 50,50 | 17,60 | ||
| American Woodmark Corp. | 36,80EUR | 22:25 | -3,37 | -1,20 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 28,38EUR | 22:25 | -0,56 | -0,16 | 49,04 | 27,02 | ||
| Amgen | 302,45EUR | 21:56 | -1,05 | -3,20 | 333,30 | 228,95 | 239.540,40 | |
| Amicus Therapeutics Inc. | 12,50EUR | 18:17 | 12,70 | 4,78 | 55.000,00 | |||
| Amkor Technology Inc. | 38,65EUR | 20:38 | -1,57 | -0,61 | 47,97 | 12,80 | 34.437,15 | |
| ams-OSRAM AG | 9,300EUR | 19:07 | -3,65 | -0,350 | 14,340 | 5,400 | 133.501,50 | |
| Analog Devices Inc. | 268,05EUR | 21:07 | -2,13 | -5,80 | 312,20 | 140,82 | 76.662,30 | |
| Andersons Inc., The | 61,60EUR | 14:44 | +1,69 | +1,05 | 63,50 | 27,76 | 431,20 | |
| Andritz AG | 63,15EUR | 21:59 | -0,32 | -0,20 | 77,20 | 44,50 | 212.310,30 | |
| Angiodynamics Inc. | 9,300EUR | 22:25 | -3,59 | -0,350 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 35,30EUR | 21:38 | +1,16 | +0,40 | 44,90 | 22,40 | 66.434,60 | |
| AB InBev | 58,88EUR | 20:18 | -0,34 | -0,20 | 68,88 | 48,88 | 377.597,44 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 17:13 | -1,56 | -1,00 | 84,50 | 50,50 | 1.024,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,00EUR | 22:25 | -0,71 | -0,20 | 44,40 | 27,60 | ||
| Apple | 215,15EUR | 21:54 | -2,32 | -5,10 | 247,55 | 152,00 | 6.974.517,55 | |
| Applied Materia | 290,55EUR | 21:50 | -1,49 | -4,40 | 337,85 | 103,42 | 725.503,35 | |
| Applied Optoelectronics Inc. | 85,50EUR | 21:56 | -1,18 | -1,00 | 112,00 | 8,80 | 191.263,50 | |
| ArcelorMittal S.A. | 43,04EUR | 20:54 | -2,49 | -1,10 | 57,30 | 20,56 | 282.901,92 | |
| Arch Capital Group Ltd. | 81,58EUR | 17:39 | -0,84 | -0,68 | 89,44 | 72,16 | 2.447,40 | |
| argenx SE | 603,00EUR | 17:49 | -0,66 | -4,00 | 809,80 | 442,00 | 37.989,00 | |
| Aroundtown SA | 2,190EUR | 20:32 | -2,27 | -0,050 | 3,540 | 2,144 | 341.624,67 | |
| Arrow Financial Corp. | 28,20EUR | 22:55 | -1,40 | -0,40 | 30,60 | 18,30 | ||
| ASM International N.V. | 640,00EUR | 23:00 | -5,19 | -35,00 | ||||
| ASML | 1.132,00EUR | 21:58 | -2,32 | -26,80 | 1.326,80 | 510,00 | 7.154.240,00 | |
| ASML Holding N.V. | 1.125,00EUR | 20:43 | -2,60 | -30,00 | 1.330,00 | 510,00 | 230.625,00 | |
| Associated Banc-Corp | 21,20EUR | 22:55 | -2,75 | -0,60 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 40,35EUR | 18:54 | -0,50 | -0,20 | 18.924,15 | |||
| AstraZeneca PLC | 163,85EUR | 21:58 | +3,21 | +5,10 | 181,10 | 111,00 | 691.283,15 | |
| Astronics Corp. | 56,25EUR | 17:31 | -0,53 | -0,30 | 2.531,25 | |||
| AT & T Inc. | 25,17EUR | 21:56 | +0,50 | +0,13 | 26,49 | 19,05 | 503.047,62 | |
| AT&S | 51,30EUR | 20:35 | -2,85 | -1,50 | 56,00 | 10,48 | 446.771,70 | |
| ATOSS Software SE | 74,00EUR | 21:26 | -3,46 | -2,60 | 159,80 | 72,40 | 415.066,00 | |
| AtriCure Inc. | 31,00EUR | 22:25 | -3,85 | -1,00 | ||||
| Aumann | 12,42EUR | 17:45 | +0,81 | +0,10 | 15,48 | 10,70 | 12.755,34 | |
| AUMOVIO | 33,40EUR | 21:55 | -3,53 | -1,22 | 117.902,00 | |||
| Aurubis | 146,00EUR | 21:44 | -1,89 | -2,80 | 175,90 | 71,15 | 1.386.416,00 | |
| AUSTRIACARD HOLDINGS AG | 6,500EUR | 22:04 | -2,84 | -0,190 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 15,55EUR | 21:15 | -1,59 | -0,25 | 31,54 | 14,33 | 491.069,00 | |
| Autodesk Inc. | 200,50EUR | 20:40 | -4,83 | -10,06 | 279,70 | 183,00 | 61.954,50 | |
| Automatic Data Processing Inc. | 174,62EUR | 21:22 | -1,84 | -3,26 | 290,90 | 171,52 | 86.436,90 | |
| Avis Budget Group Inc. | 122,65EUR | 20:01 | +3,27 | +3,95 | 189,10 | 59,46 | 59.975,85 | |
| AXA-UAP | 38,20EUR | 21:37 | -0,08 | -0,03 | 43,70 | 33,60 | 1.457.521,00 | |
| Axos Financial Inc. | 73,50EUR | 22:25 | -2,05 | -1,50 | 86,00 | 50,00 | ||
| AXT Inc. | 53,40EUR | 21:01 | +2,44 | +1,25 | 61,75 | 1,01 | 308.972,40 | |
| Azenta Inc. | 17,80EUR | 22:25 | -6,59 | -1,20 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.