Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,56EUR | 12:06 | +0,41 | +0,32 | 110,80 | 52,40 | 1.571,20 | |
| ABB Ltd. | 72,32EUR | 14:56 | +0,44 | +0,32 | 75,16 | 38,90 | 5.785,60 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 10,90EUR | 14:30 | -2,68 | -0,30 | 41,80 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,85EUR | 05.02. | +0,60 | +0,12 | 24,06 | 12,41 | 10.775,84 | |
| ACCENTRO RE | 75,00EUR | 05.02. | +2,67 | +2,00 | 162,20 | 0,0005 | ||
| ACI Worldwide Inc. | 34,40EUR | 05.02. | 55,50 | 33,60 | 2.098,40 | |||
| Adamas Trust Inc. | 6,750EUR | 07:59 | 7,150 | 4,600 | 675,00 | |||
| Addus HomeCare Corp. | 88,50EUR | 14:23 | +0,57 | +0,50 | 115,00 | 74,50 | ||
| Adesso SE | 70,80EUR | 14:04 | -1,11 | -0,80 | 109,80 | 69,20 | 164.256,00 | |
| adidas | 151,55EUR | 14:56 | +0,43 | +0,65 | 263,70 | 142,55 | 3.422.908,30 | |
| Adobe Systems | 230,10EUR | 14:56 | +0,44 | +1,00 | 447,50 | 223,60 | 1.125.419,10 | |
| ADTRAN Holdings Inc. | 8,004EUR | 14:02 | +1,75 | +0,138 | 11,600 | 5,868 | 8.004,00 | |
| Adva | 22,20EUR | 13:19 | +0,91 | +0,20 | 22,50 | 19,42 | 11.588,40 | |
| Advanced Energy Inds Inc. | 220,00EUR | 12:02 | +1,83 | +4,00 | 236,00 | 68,00 | 17.600,00 | |
| AMD | 168,06EUR | 14:56 | +3,16 | +5,14 | 229,45 | 67,99 | 8.548.539,96 | |
| Adyen | 1.129,80EUR | 14:51 | -0,69 | -7,80 | 1.866,00 | 1.112,80 | 773.913,00 | |
| AEGON Ltd. | 6,568EUR | 14:17 | -0,27 | -0,018 | 7,020 | 4,836 | 125.836,31 | |
| Aehr Test Systems | 20,67EUR | 12:30 | +3,35 | +0,65 | 29,35 | 5,85 | 36.317,19 | |
| AeroVironment Inc. | 209,50EUR | 14:53 | +3,40 | +6,80 | 359,50 | 94,20 | 240.087,00 | |
| AGEAS SA/NV | 62,70EUR | 14:55 | +1,21 | +0,75 | 62,90 | 48,72 | 40.629,60 | |
| Agilysys Inc. | 74,50EUR | 05.02. | 123,00 | 59,50 | 74,50 | |||
| Agios Pharmaceuticals Inc. | 22,60EUR | 14:16 | +0,89 | +0,20 | 39,60 | 18,90 | 904,00 | |
| AGRANA Beteiligungs-AG | 11,35EUR | 14:46 | 13,50 | 10,20 | 28.863,05 | |||
| Ahold Delhaize | 34,90EUR | 14:06 | +0,40 | +0,14 | 38,88 | 31,60 | 80.339,80 | |
| Air F.-KLM | 11,93EUR | 14:43 | +2,81 | +0,33 | 15,15 | 6,92 | 337.191,30 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,74EUR | 14:47 | +0,71 | +1,18 | 187,08 | 155,00 | 487.116,96 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 190,20EUR | 14:56 | +0,61 | +1,16 | 221,25 | 129,90 | 1.570.101,00 | |
| Aixtron SE | 20,19EUR | 14:56 | +0,70 | +0,14 | 21,74 | 8,12 | 1.024.420,41 | |
| Akamai Technologies Inc. | 77,23EUR | 09:59 | +0,06 | +0,05 | 100,40 | 60,01 | 1.544,60 | |
| Alibaba | 136,40EUR | 14:50 | +1,79 | +2,40 | 164,20 | 86,90 | 1.141.531,60 | |
| Align Technology Inc. | 149,30EUR | 12:40 | +0,54 | +0,80 | 211,70 | 104,90 | 3.881,80 | |
| Alkermes PLC | 28,80EUR | 14:51 | +2,14 | +0,60 | 35,20 | 22,40 | 3.801,60 | |
| All for One Group SE | 35,10EUR | 14:31 | -4,35 | -1,60 | 60,80 | 35,10 | 35.556,30 | |
| Allane | 9,150EUR | 05.02. | -1,06 | -0,100 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 84,00EUR | 05.02. | +0,60 | +0,50 | 88,00 | 35,00 | 15.120,00 | |
| Allgeier SE | 19,85EUR | 14:29 | +0,51 | +0,10 | 24,40 | 14,50 | 153.639,00 | |
| Allianz | 385,30EUR | 14:54 | +0,57 | +2,20 | 395,90 | 290,10 | 10.274.409,80 | |
| Allient Inc. | 52,00EUR | 10:16 | -0,95 | -0,50 | 55,50 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 279,10EUR | 09:10 | +0,39 | +1,10 | 425,00 | 185,00 | 1.116,40 | |
| Alpha & Omega Semiconductor | 16,49EUR | 12:21 | -13,93 | -2,64 | 43,04 | 14,60 | 17.809,20 | |
| Alphabet Inc. | 277,65EUR | 14:55 | -1,19 | -3,35 | 297,20 | 125,02 | 3.217.408,20 | |
| Alphabet Inc. | 277,40EUR | 14:56 | -1,26 | -3,55 | 296,20 | 122,02 | 9.738.681,80 | |
| Alstom S.A. | 28,20EUR | 14:24 | +0,50 | +0,14 | 28,62 | 15,88 | 95.062,20 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,10EUR | 14:33 | -0,85 | -0,47 | 59,01 | 46,55 | 447.577,30 | |
| AlzChem Grp. | 143,60EUR | 14:48 | -2,19 | -3,20 | 170,80 | 61,00 | 192.567,60 | |
| Amadeus Fire | 36,55EUR | 14:29 | +0,28 | +0,10 | 93,90 | 36,10 | 67.288,55 | |
| AMAG Austria Metall AG | 26,00EUR | 13:49 | +2,36 | +0,60 | 27,00 | 22,40 | 598,00 | |
| Amarin Corp. PLC | 12,50EUR | 05.02. | +0,85 | +0,10 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 172,80EUR | 14:56 | -8,56 | -16,16 | 227,00 | 142,10 | 101.311.257,60 | |
| Ambarella Inc. | 50,74EUR | 10:51 | +0,36 | +0,18 | 83,52 | 35,65 | 55.509,56 | |
| AMC Networks Inc. | 6,482EUR | 05.02. | +1,35 | +0,088 | 9,660 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,250EUR | 05.02. | 12,900 | 8,750 | ||||
| American Expres | 303,95EUR | 14:56 | +0,53 | +1,60 | 331,60 | 195,02 | 300.910,50 | |
| American International Grp Inc | 64,79EUR | 13:40 | +0,37 | +0,24 | 81,00 | 60,57 | 2.591,60 | |
| American Public Education | 37,00EUR | 08:10 | -0,54 | -0,20 | 37,60 | 15,00 | ||
| American Woodmark Corp. | 53,00EUR | 05.02. | 72,50 | 42,20 | ||||
| Amerisafe Inc. | 33,38EUR | 05.02. | -0,60 | -0,20 | 49,94 | 30,68 | 1.001,40 | |
| Amgen | 311,75EUR | 14:34 | +0,18 | +0,55 | 317,15 | 228,95 | 354.459,75 | |
| Amicus Therapeutics Inc. | 12,00EUR | 05.02. | +0,84 | +0,10 | 12,40 | 4,78 | ||
| Amkor Technology Inc. | 39,15EUR | 14:18 | +3,59 | +1,34 | 47,14 | 12,80 | 397.489,95 | |
| ams-OSRAM AG | 8,640EUR | 13:53 | -2,71 | -0,240 | 14,340 | 5,400 | 47.338,56 | |
| Analog Devices Inc. | 281,00EUR | 12:52 | +0,31 | +0,85 | 281,00 | 140,82 | 94.978,00 | |
| Andersons Inc., The | 56,85EUR | 05.02. | +0,54 | +0,30 | 56,85 | 27,76 | 1.250,70 | |
| Andritz AG | 70,70EUR | 14:47 | -6,31 | -4,75 | 77,20 | 44,50 | 1.011.151,40 | |
| Angiodynamics Inc. | 9,050EUR | 05.02. | -1,18 | -0,100 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 39,40EUR | 14:39 | +0,25 | +0,10 | 43,70 | 22,40 | 119.224,40 | |
| AB InBev | 64,20EUR | 14:47 | +1,13 | +0,72 | 64,34 | 48,51 | 399.966,00 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 05.02. | -0,72 | -0,50 | 84,50 | 50,50 | 68,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 05.02. | 49,40 | 27,60 | ||||
| Apple | 233,50EUR | 14:55 | -0,38 | -0,90 | 247,55 | 152,00 | 5.854.779,00 | |
| Applied Materia | 263,35EUR | 14:54 | +1,98 | +5,10 | 292,05 | 103,42 | 351.572,25 | |
| Applied Optoelectronics Inc. | 33,40EUR | 14:45 | +4,38 | +1,40 | 41,00 | 8,80 | 768,20 | |
| ArcelorMittal S.A. | 50,76EUR | 14:52 | +4,91 | +2,38 | 51,02 | 20,56 | 478.260,72 | |
| Arch Capital Group Ltd. | 86,53EUR | 05.02. | -0,36 | -0,31 | 90,36 | 72,16 | 3.028,55 | |
| argenx SE | 685,20EUR | 14:56 | -1,38 | -9,60 | 809,80 | 442,00 | 82.224,00 | |
| Aroundtown SA | 2,820EUR | 14:52 | +2,69 | +0,074 | 3,540 | 2,144 | 157.638,00 | |
| Arrow Financial Corp. | 29,60EUR | 14:52 | -1,33 | -0,40 | 30,40 | 18,30 | ||
| ASM International N.V. | 670,00EUR | 13:36 | +2,29 | +15,00 | ||||
| ASML | 1.162,60EUR | 14:56 | +1,57 | +18,00 | 1.326,80 | 510,00 | 5.919.959,20 | |
| ASML Holding N.V. | 1.165,00EUR | 14:53 | +1,31 | +15,00 | 1.330,00 | 510,00 | 375.130,00 | |
| Associated Banc-Corp | 24,20EUR | 14:29 | +0,83 | +0,20 | 24,60 | 9,00 | ||
| ASTA Energy Solutions AG | 41,20EUR | 14:48 | +0,98 | +0,40 | 222.686,00 | |||
| AstraZeneca PLC | 161,20EUR | 14:53 | +1,29 | +2,05 | 166,45 | 111,00 | 527.607,60 | |
| Astronics Corp. | 61,60EUR | 11:57 | -0,16 | -0,10 | 4.989,60 | |||
| AT & T Inc. | 23,00EUR | 14:45 | -0,99 | -0,23 | 26,58 | 19,05 | 431.273,00 | |
| AT&S | 49,50EUR | 14:54 | +1,75 | +0,85 | 50,80 | 10,48 | 302.989,50 | |
| ATOSS Software SE | 86,50EUR | 14:48 | -0,57 | -0,50 | 159,80 | 82,90 | 340.983,00 | |
| AtriCure Inc. | 30,20EUR | 08:01 | ||||||
| Aumann | 14,42EUR | 13:03 | +1,01 | +0,14 | 15,30 | 9,87 | 173.155,36 | |
| AUMOVIO | 40,90EUR | 14:51 | -2,20 | -0,92 | 104.376,80 | |||
| Aurubis | 166,10EUR | 14:53 | +2,98 | +4,80 | 171,50 | 71,15 | 1.709.833,40 | |
| AUSTRIACARD HOLDINGS AG | 7,080EUR | 12:32 | +1,58 | +0,110 | 7,650 | 4,420 | ||
| AUTO1 Group SE | 24,04EUR | 14:46 | -2,18 | -0,54 | 31,54 | 14,33 | 612.154,56 | |
| Autodesk Inc. | 205,00EUR | 13:48 | +1,04 | +2,10 | 298,40 | 200,20 | 41.000,00 | |
| Automatic Data Processing Inc. | 198,96EUR | 14:37 | +0,39 | +0,78 | 306,05 | 195,24 | 104.454,00 | |
| Avis Budget Group Inc. | 105,60EUR | 05.02. | +0,35 | +0,34 | 189,10 | 50,70 | ||
| AXA-UAP | 39,73EUR | 14:56 | +1,25 | +0,49 | 43,70 | 33,60 | 792.732,69 | |
| Axos Financial Inc. | 84,50EUR | 05.02. | +0,61 | +0,50 | 85,50 | 50,00 | ||
| AXT Inc. | 18,50EUR | 13:47 | +4,11 | +0,71 | 22,78 | 1,01 | 57.683,00 | |
| Azenta Inc. | 24,80EUR | 14:02 | +1,72 | +0,40 | 52,00 | 22,40 | 13.020,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.