Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,92EUR | 07:30 | +0,30 | +0,20 | 129,35 | 63,06 | 135,84 | |
| ABB Ltd. | 86,56EUR | 09:50 | +2,44 | +2,06 | 96,36 | 58,24 | 55.138,72 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,00EUR | 09:50 | -3,36 | -0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,43EUR | 18.09. | +0,34 | +0,08 | 26,65 | 17,06 | ||
| ACCENTRO RE | 34,00EUR | 17.09. | +9,68 | +3,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 43,60EUR | 18.09. | +0,92 | +0,40 | 53,00 | 32,40 | 19.053,20 | |
| Adamas Trust Inc. | 7,950EUR | 18.09. | +0,65 | +0,050 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 99,50EUR | 09:33 | -0,50 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 55,10EUR | 09:21 | +1,29 | +0,70 | 103,00 | 47,30 | 8.375,20 | |
| adidas | 140,40EUR | 09:49 | -0,74 | -1,05 | 200,90 | 130,20 | 605.404,80 | |
| Adobe Systems | 216,30EUR | 09:48 | -0,12 | -0,25 | 314,85 | 165,72 | 89.115,60 | |
| ADTRAN Holdings Inc. | 6,307EUR | 07:30 | +2,26 | +0,138 | 17,200 | 6,019 | 2.995,83 | |
| Adva | 22,30EUR | 18.09. | 23,50 | 21,20 | 27.183,70 | |||
| Advanced Energy Inds Inc. | 226,40EUR | 18.09. | -0,44 | -1,00 | 344,00 | 142,00 | 12.452,00 | |
| AMD | 497,55EUR | 09:49 | +2,33 | +11,30 | 511,70 | 131,82 | 3.843.573,75 | |
| Adyen | 877,60EUR | 09:46 | -0,78 | -6,90 | 1.596,40 | 774,30 | 413.349,60 | |
| AEGON Ltd. | 7,942EUR | 09:09 | +1,04 | +0,082 | 8,364 | 5,774 | 20.974,82 | |
| Aehr Test Systems | 82,48EUR | 09:25 | +2,15 | +1,74 | 126,65 | 16,43 | 56.828,72 | |
| AeroVironment Inc. | 141,95EUR | 09:38 | +0,69 | +0,95 | 359,50 | 117,45 | 9.652,60 | |
| AGEAS SA/NV | 76,30EUR | 09:45 | +0,73 | +0,55 | 77,00 | 55,95 | 305,20 | |
| Agenus Inc. | 6,950EUR | 09:38 | +0,74 | +0,050 | 7,450 | 2,360 | 347,50 | |
| Agilysys Inc. | 87,50EUR | 18.09. | 123,00 | 53,00 | 262,50 | |||
| Agios Pharmaceuticals Inc. | 29,20EUR | 08:02 | +0,70 | +0,20 | 39,60 | 18,90 | 58,40 | |
| AGRANA Beteiligungs-AG | 11,35EUR | 09:21 | -1,33 | -0,15 | 12,75 | 10,85 | 56.761,35 | |
| Ahold Delhaize | 31,50EUR | 09:35 | -0,22 | -0,07 | 42,94 | 30,34 | 36.225,00 | |
| Air F.-KLM | 11,37EUR | 09:25 | +0,26 | +0,03 | 14,39 | 8,37 | 11.290,41 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 163,16EUR | 09:49 | +0,15 | +0,24 | 190,00 | 155,00 | 60.532,36 | |
| Airbus SE | 195,00EUR | 09:45 | +0,90 | +1,74 | 221,25 | 154,50 | 322.335,00 | |
| Aixtron SE | 35,85EUR | 09:47 | +2,73 | +0,95 | 62,68 | 11,68 | 849.716,70 | |
| Akamai Technologies Inc. | 91,90EUR | 08:15 | +0,67 | +0,61 | 141,56 | 61,11 | 11.947,00 | |
| Alibaba | 99,60EUR | 09:43 | +1,32 | +1,30 | 164,20 | 79,50 | 503.577,60 | |
| Align Technology Inc. | 128,50EUR | 18.09. | +0,66 | +0,85 | 169,55 | 104,90 | 20.303,00 | |
| Alkermes PLC | 39,77EUR | 18.09. | -0,11 | -0,04 | 49,15 | 23,40 | 596,55 | |
| All for One Group SE | 67,20EUR | 09:22 | -0,59 | -0,40 | 68,80 | 27,10 | 22.713,60 | |
| Allane | 12,20EUR | 18.09. | +3,25 | +0,40 | 12,90 | 8,20 | ||
| Allegiant Travel Co. | 70,02EUR | 18.09. | +0,86 | +0,58 | 103,35 | 50,50 | ||
| Allgeier SE | 15,05EUR | 09:29 | 24,40 | 14,35 | 6.170,50 | |||
| Allianz | 443,80EUR | 09:50 | +0,66 | +2,90 | 454,50 | 337,10 | 2.684.990,00 | |
| Allient Inc. | 85,50EUR | 09:32 | +1,18 | +1,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 210,40EUR | 09:15 | +1,45 | +3,00 | 425,00 | 172,15 | 10.099,20 | |
| Alpha & Omega Semiconductor | 22,28EUR | 18.09. | +0,55 | +0,12 | 46,86 | 14,87 | 222,80 | |
| Alphabet Inc. | 303,10EUR | 09:48 | +0,87 | +2,60 | 346,95 | 203,50 | 260.666,00 | |
| Alphabet Inc. | 306,75EUR | 09:48 | +0,84 | +2,55 | 350,75 | 203,05 | 992.336,25 | |
| Alstom S.A. | 14,91EUR | 09:48 | -2,49 | -0,38 | 30,19 | 14,88 | 125.112,57 | |
| Altria Group Inc. | 60,26EUR | 09:50 | -0,26 | -0,16 | 67,68 | 46,55 | 45.315,52 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 209,40 | 122,60 | 63.518,40 | |
| AMAG Austria Metall AG | 26,90EUR | 09:23 | 30,60 | 23,00 | ||||
| Amarin Corp. PLC | 12,00EUR | 18.09. | +0,85 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 223,00EUR | 09:50 | +1,07 | +2,35 | 249,00 | 165,88 | 2.105.120,00 | |
| Ambarella Inc. | 58,28EUR | 09:13 | +0,63 | +0,36 | 83,76 | 42,15 | 2.331,20 | |
| AMC Global Media Inc. | 10,00EUR | 18.09. | +2,54 | +0,25 | 11,00 | 5,70 | 23.000,00 | |
| American Coastal Insura. Corp. | 8,200EUR | 18.09. | +0,63 | +0,050 | 10,500 | 8,200 | ||
| American Expres | 273,80EUR | 09:49 | +0,59 | +1,60 | 331,60 | 252,05 | 88.985,00 | |
| American International Grp Inc | 65,66EUR | 09:29 | -0,06 | -0,04 | 73,84 | 60,57 | 9.652,02 | |
| American Public Education | 37,20EUR | 09:30 | -0,53 | -0,20 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,30EUR | 18.09. | +0,19 | +0,04 | 37,66 | 21,06 | ||
| Amgen | 336,65EUR | 09:28 | +0,36 | +1,20 | 383,95 | 230,50 | 90.558,85 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 44,94EUR | 09:35 | +1,85 | +0,81 | 83,99 | 23,60 | 18.020,94 | |
| ams-OSRAM AG | 18,90EUR | 09:39 | +4,42 | +0,80 | 26,70 | 7,38 | 3.628,80 | |
| Amtech Systems Inc. | 12,50EUR | 07:48 | +1,64 | +0,20 | 23,60 | 6,10 | 3.750,00 | |
| Analog Devices Inc. | 327,80EUR | 09:30 | +0,31 | +1,00 | 388,50 | 191,96 | 13.112,00 | |
| Andersons Inc., The | 62,00EUR | 18.09. | 70,50 | 33,58 | ||||
| Andritz AG | 85,30EUR | 08:41 | +0,96 | +0,80 | 85,30 | 57,80 | 6.482,80 | |
| Angiodynamics Inc. | 13,10EUR | 18.09. | 14,00 | 8,40 | ||||
| Anglo American PLC | 46,34EUR | 08:27 | +2,69 | +1,24 | 50,70 | 28,60 | 5.653,48 | |
| AB InBev | 67,56EUR | 09:35 | -0,24 | -0,16 | 76,12 | 49,69 | 22.362,36 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 18.09. | 84,50 | 60,00 | 135,00 | |||
| Apogee Enterprises Inc. | 32,20EUR | 18.09. | 42,80 | 27,60 | ||||
| Apple | 292,15EUR | 09:48 | +0,21 | +0,60 | 301,80 | 201,85 | 1.804.318,40 | |
| Applied Materia | 394,10EUR | 09:44 | +2,23 | +8,60 | 647,80 | 160,08 | 484.348,90 | |
| Applied Optoelectronics Inc. | 93,00EUR | 09:49 | +1,71 | +1,56 | 199,48 | 16,20 | 66.588,00 | |
| ArcelorMittal S.A. | 63,66EUR | 09:35 | +0,63 | +0,40 | 68,50 | 29,60 | 22.408,32 | |
| Arch Capital Group Ltd. | 84,16EUR | 18.09. | +0,79 | +0,66 | 94,32 | 72,16 | 1.262,40 | |
| argenx SE | 863,80EUR | 09:02 | +0,44 | +3,80 | 924,40 | 564,60 | 31.096,80 | |
| ARM Holdings PLC | 252,00EUR | 09:51 | +5,24 | +12,50 | 393,50 | 80,00 | 1.138.284,00 | |
| Aroundtown SA | 1,757EUR | 09:36 | +1,15 | +0,020 | 3,310 | 1,751 | 26.485,02 | |
| Arrow Financial Corp. | 31,60EUR | 09:36 | +1,94 | +0,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 815,00EUR | 09:43 | +3,16 | +25,00 | ||||
| ASML | 1.484,20EUR | 09:50 | +1,88 | +27,40 | 1.748,00 | 777,50 | 2.980.273,60 | |
| ASML Holding N.V. | 1.490,00EUR | 09:38 | +1,37 | +20,00 | 1.750,00 | 782,00 | 86.420,00 | |
| Associated Banc-Corp | 25,20EUR | 08:01 | -1,56 | -0,40 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 60,20EUR | 09:21 | -0,33 | -0,20 | 19.264,00 | |||
| AstraZeneca PLC | 144,65EUR | 09:20 | +0,14 | +0,20 | 181,10 | 124,00 | 79.123,55 | |
| Astronics Corp. | 56,00EUR | 18.09. | +0,88 | +0,50 | 84,50 | 34,82 | 2.184,00 | |
| AT & T Inc. | 22,11EUR | 09:52 | 25,52 | 17,41 | 16.048,23 | |||
| AT&S | 179,20EUR | 09:47 | +1,82 | +3,20 | 245,50 | 21,10 | 744.038,40 | |
| ATOSS Software SE | 92,00EUR | 09:36 | +0,22 | +0,20 | 123,40 | 65,10 | 111.596,00 | |
| AtriCure Inc. | 51,00EUR | 18.09. | 6.630,00 | |||||
| Aumann | 13,05EUR | 09:20 | -1,14 | -0,15 | 16,20 | 11,16 | 14.133,15 | |
| AUMOVIO | 35,35EUR | 09:46 | -1,40 | -0,50 | 47,78 | 32,48 | 66.952,90 | |
| Aurubis | 168,00EUR | 09:39 | +0,18 | +0,30 | 224,00 | 94,80 | 186.312,00 | |
| AUSTRIACARD HOLDINGS AG | 9,840EUR | 09:23 | -0,10 | -0,010 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 18,37EUR | 09:49 | -0,92 | -0,17 | 31,54 | 14,40 | 110.330,22 | |
| Autodesk Inc. | 188,08EUR | 09:31 | -0,16 | -0,30 | 278,60 | 162,34 | 40.061,04 | |
| Automatic Data Processing Inc. | 235,05EUR | 09:30 | -0,25 | -0,60 | 254,05 | 160,06 | 15.983,40 | |
| Avis Budget Group Inc. | 98,68EUR | 18.09. | +0,54 | +0,55 | 712,20 | 73,76 | 14.900,68 | |
| AXA-UAP | 44,74EUR | 09:49 | +0,38 | +0,17 | 45,89 | 36,55 | 206.385,62 | |
| Axos Financial Inc. | 83,50EUR | 18.09. | 86,00 | 67,50 | ||||
| AXT Inc. | 62,48EUR | 09:47 | +3,37 | +2,04 | 128,55 | 3,48 | 38.362,72 | |
| Azenta Inc. | 25,80EUR | 18.09. | +1,41 | +0,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.