Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.119,40EUR08:32+4,72+5,45129,3552,40119,40
ABB Ltd.94,70EUR16:52+1,07+1,0096,3648,44555.320,80
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,20EUR16:46+3,74+0,8025,209,00
Acadia Pharmaceuticals Inc.20,94EUR16:37+1,80+0,3724,0617,06418,80
ACCENTRO RE57,00EUR09:15-0,87-0,5080,500,01
ACI Worldwide Inc.41,20EUR24.06.-0,49-0,2046,2032,404.614,40
Adamas Trust Inc.8,150EUR24.06.8,2005,500163,00
Addus HomeCare Corp.84,00EUR16:30+0,60+0,50107,0068,50
Adesso SE49,65EUR16:43+0,82+0,40104,0048,80202.472,70
adidas179,60EUR16:50+3,25+5,65215,00130,2016.340.367,20
Adobe Systems172,36EUR16:51-0,20-0,34334,10165,721.229.099,16
ADTRAN Holdings Inc.11,82EUR16:08-0,99-0,1217,206,1741.098,14
Adva22,70EUR14:55+0,44+0,1023,2020,205.970,10
Advanced Energy Inds Inc.326,80EUR13:02+3,93+12,40344,00111,006.862,80
AMD458,60EUR16:52-0,22-1,00491,85113,8410.850.934,60
Adyen820,00EUR16:51-2,35-19,701.615,00774,30823.280,00
AEGON Ltd.7,438EUR16:06+0,84+0,0627,6085,77417.866,08
Aehr Test Systems85,70EUR16:43+1,16+0,98106,909,88133.863,40
AeroVironment Inc.123,00EUR16:45-2,29-2,85359,50121,00161.745,00
AGEAS SA/NV69,40EUR16:47+0,80+0,5569,4055,055.899,00
Agilysys Inc.80,50EUR09:35+3,70+3,00123,0053,00322,00
Agios Pharmaceuticals Inc.32,60EUR16:34+2,52+0,8039,6018,90130,40
AGRANA Beteiligungs-AG11,70EUR15:57+0,43+0,0513,5010,905.978,70
Ahold Delhaize35,17EUR16:52-0,23-0,0842,9432,0027.924,98
Air F.-KLM13,92EUR16:37+4,35+0,5815,158,37849.370,56
Air Liquide-SA Ét.Expl.P.G.Cl.170,20EUR16:46+0,73+1,24190,00155,00428.733,80
Airbus SE195,68EUR16:51+0,97+1,88221,25154,506.548.822,56
Aixtron SE52,94EUR16:51+1,73+0,9062,6811,685.188.384,70
Akamai Technologies Inc.100,56EUR16:46-4,48-4,70141,5660,4140.726,80
Alibaba84,40EUR16:51-3,99-3,50164,2083,404.372.173,20
Align Technology Inc.155,10EUR16:49+2,93+4,40180,60104,9027.918,00
Alkermes PLC44,67EUR24.06.+6,29+2,7444,6722,403.305,58
All for One Group SE31,20EUR16:01+5,41+1,6056,6027,101.872,00
Allane12,30EUR14:11+0,88+0,1012,509,003.321,00
Allegiant Travel Co.94,32EUR24.06.+5,73+5,3897,5041,4027.447,12
Allgeier SE15,80EUR16:34+1,62+0,2524,4014,3542.249,20
Allianz406,90EUR16:52+0,97+3,90407,70334,0011.334.199,50
Allient Inc.89,50EUR16:49+4,07+3,5099,0027,00
Alnylam Pharmaceuticals Inc260,50EUR08:38-0,39-1,00425,00239,004.689,00
Alpha & Omega Semiconductor39,55EUR24.06.+6,47+2,3746,8614,8712.774,65
Alphabet Inc.300,50EUR16:50-0,97-2,95346,95145,924.049.237,50
Alphabet Inc.300,80EUR16:52-0,96-2,90350,75145,109.344.352,00
Alstom S.A.15,81EUR16:51-0,28-0,0530,1915,00627.103,65
Altria Group Inc.64,00EUR16:48+1,01+0,6464,3846,55974.528,00
AlzChem Grp.176,10EUR16:47-1,51-2,70209,40122,6090.515,40
Amadeus Fire21,05EUR16:36+1,96+0,4081,5019,7435.174,55
AMAG Austria Metall AG26,70EUR16:09+0,75+0,2030,6022,90
Amarin Corp. PLC14,30EUR24.06.+2,10+0,3017,5011,30271,70
Amazon.com Inc.201,65EUR16:52-2,30-4,75238,05165,8812.719.880,35
Ambarella Inc.53,86EUR16:02-0,58-0,3283,7642,1523.698,40
AMC Global Media Inc.8,750EUR08:119,0504,9201.802,50
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR24.06.-0,53-0,05010,5008,750
American Expres309,30EUR16:47+2,32+7,00331,60249,55424.050,30
American International Grp Inc67,34EUR24.06.-0,09-0,0673,8460,577.205,38
American Public Education44,80EUR16:5052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.28,34EUR24.06.-1,34-0,3840,5024,98
Amgen315,45EUR16:52+2,07+6,40333,30228,95121.763,70
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.74,10EUR16:44+2,84+2,0683,9917,8296.848,70
ams-OSRAM AG19,85EUR16:26-0,50-0,1026,707,38511.177,20
Amtech Systems Inc.17,80EUR09:25+6,47+1,1023,603,584.005,00
Analog Devices Inc.372,30EUR16:39+2,48+9,00388,50186,04774.384,00
Andersons Inc., The61,00EUR24.06.69,0029,00366,00
Andritz AG78,80EUR16:39+0,90+0,7080,5057,8065.798,00
Angiodynamics Inc.11,00EUR24.06.+3,54+0,40
Anglo American PLC43,67EUR15:12+2,75+1,1549,2923,5041.617,51
AB InBev73,80EUR16:48-0,97-0,7274,8448,88557.116,20
ANI Pharmaceuticals Inc.72,00EUR10:23+1,38+1,0084,5055,505.688,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.36,40EUR24.06.+2,72+1,0039,6027,60
Apple245,45EUR16:52-4,83-12,45274,85169,1812.682.646,95
Applied Materia555,10EUR16:41+8,05+41,50561,80132,463.638.680,50
Applied Optoelectronics Inc.122,96EUR16:39-3,73-4,76199,4816,20911.379,52
ArcelorMittal S.A.53,86EUR16:16+0,18+0,1062,5026,09298.653,70
Arch Capital Group Ltd.82,20EUR24.06.+0,84+0,7086,9972,162.548,20
argenx SE778,40EUR16:46+3,94+29,60824,20442,0084.067,20
Aroundtown SA2,334EUR16:50-0,68-0,0163,5402,150740.008,70
Arrow Financial Corp.35,20EUR16:5035,4018,30
ASM International N.V.985,00EUR16:49+2,60+25,00
ASML1.602,20EUR16:52+3,59+55,601.710,00588,0027.110.826,20
ASML Holding N.V.1.595,00EUR16:42+3,23+50,001.710,00588,00508.805,00
Associated Banc-Corp27,20EUR16:50+1,49+0,4027,209,00
ASTA Energy Solutions AG67,80EUR16:37-3,41-2,40434.869,20
AstraZeneca PLC163,70EUR16:47+1,90+3,05181,10117,85264.702,90
Astronics Corp.76,50EUR16:12+4,03+3,0010.021,50
AT & T Inc.19,78EUR16:34+0,66+0,1325,5219,05210.713,28
AT&S200,00EUR16:50-3,38-7,00245,5016,605.687.000,00
ATOSS Software SE67,80EUR16:45-2,71-1,90147,6066,70469.040,40
AtriCure Inc.25,20EUR24.06.-0,81-0,20252,00
Aumann15,45EUR16:48+0,65+0,1015,8510,70235.936,95
AUMOVIO36,75EUR16:51-3,16-1,20149.866,50
Aurubis187,30EUR16:47+1,41+2,60224,0084,05716.235,20
AUSTRIACARD HOLDINGS AG9,190EUR16:22+2,45+0,2209,9004,420
AUTO1 Group SE24,84EUR16:52+1,39+0,3431,5414,40546.405,48
Autodesk Inc.168,58EUR16:12-0,52-0,88279,70162,34150.036,20
Automatic Data Processing Inc.197,16EUR16:25+1,25+2,42275,95160,06142.743,84
Avis Budget Group Inc.154,40EUR24.06.-2,67-4,10712,2073,7632.887,20
AXA-UAP43,03EUR16:48+0,37+0,1643,7036,551.312.888,33
Axos Financial Inc.82,50EUR24.06.+1,21+1,0086,0064,50412,50
AXT Inc.60,72EUR16:38-3,34-2,08128,551,60732.526,08
Azenta Inc.21,20EUR10:48+4,85+1,0034,6013,80657,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.