Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 93,36EUR | 19:44 | -8,28 | -8,43 | 129,35 | 52,40 | 15.871,20 | |
| ABB Ltd. | 92,16EUR | 21:57 | -1,24 | -1,16 | 96,36 | 49,85 | 702.535,68 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,60EUR | 22:00 | +1,47 | +0,40 | 28,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,46EUR | 21:35 | +2,63 | +0,58 | 24,11 | 17,06 | 1.998,94 | |
| ACCENTRO RE | 57,00EUR | 22:20 | +0,89 | +0,50 | 80,50 | 0,01 | 57,00 | |
| ACI Worldwide Inc. | 47,60EUR | 17:50 | +3,91 | +1,80 | 47,60 | 32,40 | 15.612,80 | |
| Adamas Trust Inc. | 8,450EUR | 22:25 | -1,85 | -0,150 | 8,450 | 5,500 | ||
| Addus HomeCare Corp. | 90,00EUR | 22:53 | +2,86 | +2,50 | 107,00 | 68,50 | ||
| Adesso SE | 52,80EUR | 19:31 | -1,15 | -0,60 | 104,00 | 47,30 | 46.094,40 | |
| adidas | 182,60EUR | 21:59 | +1,73 | +3,10 | 215,00 | 130,20 | 14.955.305,20 | |
| Adobe Systems | 192,48EUR | 21:59 | +3,90 | +7,22 | 330,55 | 165,72 | 2.871.609,12 | |
| ADTRAN Holdings Inc. | 11,12EUR | 21:56 | -6,55 | -0,78 | 17,20 | 6,17 | 86.518,04 | |
| Adva | 22,90EUR | 17:54 | 23,20 | 20,40 | 10.625,60 | |||
| Advanced Energy Inds Inc. | 271,50EUR | 21:57 | -13,13 | -41,00 | 344,00 | 112,00 | 30.136,50 | |
| AMD | 451,60EUR | 21:59 | -4,67 | -22,15 | 511,70 | 113,92 | 15.126.342,00 | |
| Adyen | 849,00EUR | 21:56 | +0,19 | +1,60 | 1.596,40 | 774,30 | 660.522,00 | |
| AEGON Ltd. | 7,594EUR | 21:13 | +0,63 | +0,048 | 7,630 | 5,774 | 471.025,44 | |
| Aehr Test Systems | 60,72EUR | 21:55 | -17,50 | -12,92 | 106,90 | 9,90 | 247.130,40 | |
| AeroVironment Inc. | 167,55EUR | 21:59 | +10,88 | +16,35 | 359,50 | 117,45 | 1.323.477,45 | |
| AGEAS SA/NV | 70,15EUR | 19:35 | +0,86 | +0,60 | 70,70 | 55,05 | 28.480,90 | |
| Agilysys Inc. | 92,00EUR | 22:25 | +1,05 | +1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 33,40EUR | 22:25 | +0,61 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,90EUR | 21:36 | 13,50 | 10,90 | 10.055,50 | |||
| Ahold Delhaize | 36,15EUR | 21:59 | +2,93 | +1,03 | 42,94 | 32,00 | 211.260,60 | |
| Air F.-KLM | 13,34EUR | 21:50 | +0,95 | +0,13 | 15,15 | 8,37 | 57.833,90 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,48EUR | 21:50 | +1,60 | +2,82 | 190,00 | 155,00 | 990.920,96 | |
| Airbus SE | 204,15EUR | 21:59 | +2,79 | +5,51 | 221,25 | 154,50 | 12.123.039,45 | |
| Aixtron SE | 44,80EUR | 21:59 | -12,67 | -6,50 | 62,68 | 11,68 | 8.800.108,80 | |
| Akamai Technologies Inc. | 96,85EUR | 20:49 | -0,12 | -0,12 | 141,56 | 60,41 | 72.928,05 | |
| Alibaba | 84,20EUR | 21:59 | -2,45 | -2,10 | 164,20 | 79,50 | 5.213.327,20 | |
| Align Technology Inc. | 161,70EUR | 21:58 | +1,16 | +1,85 | 180,60 | 104,90 | 24.578,40 | |
| Alkermes PLC | 46,90EUR | 21:55 | +5,03 | +2,24 | 47,20 | 22,40 | 844,20 | |
| All for One Group SE | 30,80EUR | 17:32 | -1,61 | -0,50 | 54,60 | 27,10 | 3.080,00 | |
| Allane | 11,20EUR | 22:25 | 12,50 | 9,00 | ||||
| Allegiant Travel Co. | 103,35EUR | 22:25 | -0,87 | -0,90 | 103,35 | 41,40 | ||
| Allgeier SE | 15,65EUR | 20:03 | -0,32 | -0,05 | 24,40 | 14,35 | 40.924,75 | |
| Allianz | 418,00EUR | 21:59 | +1,09 | +4,50 | 420,90 | 334,00 | 24.482.260,00 | |
| Allient Inc. | 74,00EUR | 22:00 | -12,94 | -11,00 | 99,00 | 28,60 | 2.072,00 | |
| Alnylam Pharmaceuticals Inc | 273,20EUR | 20:12 | +3,15 | +8,30 | 425,00 | 239,00 | 21.856,00 | |
| Alpha & Omega Semiconductor | 32,73EUR | 19:03 | -15,61 | -5,95 | 46,86 | 14,87 | 5.302,26 | |
| Alphabet Inc. | 311,40EUR | 21:47 | -1,22 | -3,85 | 346,95 | 148,64 | 2.170.458,00 | |
| Alphabet Inc. | 315,15EUR | 21:57 | -1,15 | -3,65 | 350,75 | 147,70 | 11.423.872,35 | |
| Alstom S.A. | 15,38EUR | 21:50 | +2,02 | +0,31 | 30,19 | 14,95 | 112.345,13 | |
| Altria Group Inc. | 63,56EUR | 21:56 | +1,15 | +0,72 | 65,12 | 46,55 | 274.388,52 | |
| AlzChem Grp. | 169,80EUR | 21:55 | -0,30 | -0,50 | 209,40 | 122,60 | 346.052,40 | |
| Amadeus Fire | 20,95EUR | 17:17 | +2,35 | +0,47 | 81,50 | 19,06 | 37.479,55 | |
| AMAG Austria Metall AG | 26,70EUR | 17:35 | 30,60 | 22,90 | ||||
| Amarin Corp. PLC | 14,20EUR | 22:25 | -1,40 | -0,20 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 211,95EUR | 21:59 | +0,07 | +0,15 | 238,05 | 165,88 | 12.299.246,55 | |
| Ambarella Inc. | 68,58EUR | 21:57 | -11,86 | -9,20 | 83,76 | 42,15 | 926.515,80 | |
| AMC Global Media Inc. | 9,150EUR | 22:25 | -2,76 | -0,250 | 9,150 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 22:25 | +1,02 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 306,60EUR | 21:12 | +0,65 | +2,00 | 331,60 | 249,55 | 351.363,60 | |
| American International Grp Inc | 67,54EUR | 16:26 | +3,16 | +2,12 | 73,84 | 60,57 | 1.215,72 | |
| American Public Education | 48,20EUR | 22:00 | +0,84 | +0,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 29,98EUR | 22:25 | +1,26 | +0,38 | 40,50 | 24,98 | ||
| Amgen | 327,50EUR | 21:56 | +3,03 | +9,60 | 333,30 | 228,95 | 516.140,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 60,16EUR | 21:24 | -13,53 | -9,47 | 83,99 | 17,84 | 132.352,00 | |
| ams-OSRAM AG | 20,00EUR | 21:36 | +11,11 | +2,00 | 26,70 | 7,38 | 484.620,00 | |
| Amtech Systems Inc. | 16,40EUR | 20:38 | -8,47 | -1,50 | 23,60 | 3,78 | 19.778,40 | |
| Analog Devices Inc. | 328,90EUR | 21:02 | -3,02 | -10,30 | 388,50 | 186,04 | 157.872,00 | |
| Andersons Inc., The | 62,50EUR | 22:25 | -2,54 | -1,50 | 69,00 | 29,00 | ||
| Andritz AG | 73,50EUR | 20:48 | +1,10 | +0,80 | 80,50 | 57,80 | 227.703,00 | |
| Angiodynamics Inc. | 11,80EUR | 22:25 | -0,87 | -0,10 | ||||
| Anglo American PLC | 43,19EUR | 21:25 | +1,50 | +0,64 | 49,29 | 23,50 | 22.458,80 | |
| AB InBev | 70,86EUR | 21:07 | +0,97 | +0,68 | 74,98 | 48,88 | 512.317,80 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 22:25 | +3,45 | +2,50 | 84,50 | 55,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 36,80EUR | 16:48 | -7,81 | -3,00 | 42,80 | 27,60 | 7.360,00 | |
| Apple | 270,00EUR | 21:59 | +4,50 | +11,60 | 274,85 | 174,36 | 14.941.260,00 | |
| Applied Materia | 526,40EUR | 21:59 | -7,95 | -45,40 | 647,80 | 132,46 | 4.899.204,80 | |
| Applied Optoelectronics Inc. | 106,22EUR | 21:59 | -12,63 | -15,30 | 199,48 | 16,20 | 688.836,70 | |
| ArcelorMittal S.A. | 54,94EUR | 21:48 | +6,27 | +3,26 | 62,50 | 26,37 | 373.811,76 | |
| Arch Capital Group Ltd. | 89,00EUR | 21:52 | +3,09 | +2,66 | 89,00 | 72,16 | 8.900,00 | |
| argenx SE | 822,40EUR | 21:40 | +3,26 | +26,00 | 832,20 | 457,40 | 74.016,00 | |
| Aroundtown SA | 2,398EUR | 21:54 | +4,51 | +0,102 | 3,540 | 2,150 | 658.215,03 | |
| Arrow Financial Corp. | 35,40EUR | 22:00 | -4,32 | -1,60 | 37,00 | 18,30 | ||
| ASM International N.V. | 915,00EUR | 22:00 | -6,15 | -60,00 | ||||
| ASML | 1.550,00EUR | 21:59 | -4,57 | -74,20 | 1.748,00 | 588,00 | 23.857.600,00 | |
| ASML Holding N.V. | 1.550,00EUR | 21:35 | -4,63 | -75,00 | 1.750,00 | 588,00 | 1.446.150,00 | |
| Associated Banc-Corp | 26,80EUR | 22:27 | -0,74 | -0,20 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 69,80EUR | 19:44 | -0,59 | -0,40 | 63.238,80 | |||
| AstraZeneca PLC | 169,90EUR | 21:36 | +5,67 | +9,15 | 181,10 | 117,85 | 503.413,70 | |
| Astronics Corp. | 62,00EUR | 21:26 | -7,52 | -5,00 | 8.494,00 | |||
| AT & T Inc. | 17,98EUR | 21:56 | -0,11 | -0,02 | 25,52 | 17,41 | 1.335.774,89 | |
| AT&S | 183,00EUR | 21:46 | -8,22 | -16,20 | 245,50 | 16,98 | 1.884.351,00 | |
| ATOSS Software SE | 73,70EUR | 20:52 | -0,14 | -0,10 | 147,60 | 65,10 | 449.201,50 | |
| AtriCure Inc. | 26,40EUR | 22:25 | +6,92 | +1,80 | ||||
| Aumann | 15,05EUR | 21:57 | -2,60 | -0,40 | 16,20 | 10,70 | 210.444,15 | |
| AUMOVIO | 38,95EUR | 21:33 | +2,93 | +1,10 | 154.008,30 | |||
| Aurubis | 173,10EUR | 21:50 | -1,54 | -2,70 | 224,00 | 84,05 | 940.279,20 | |
| AUSTRIACARD HOLDINGS AG | 8,860EUR | 22:53 | +0,34 | +0,030 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 24,36EUR | 21:51 | +1,94 | +0,46 | 31,54 | 14,40 | 935.667,60 | |
| Autodesk Inc. | 183,38EUR | 21:30 | +3,29 | +5,76 | 279,70 | 162,34 | 230.692,04 | |
| Automatic Data Processing Inc. | 212,30EUR | 21:57 | +2,32 | +4,80 | 275,95 | 160,06 | 207.629,40 | |
| Avis Budget Group Inc. | 140,70EUR | 21:55 | +10,14 | +13,05 | 712,20 | 73,76 | 67.958,10 | |
| AXA-UAP | 43,76EUR | 21:55 | +0,18 | +0,08 | 44,11 | 36,55 | 1.571.159,04 | |
| Axos Financial Inc. | 84,00EUR | 22:25 | -1,73 | -1,50 | 86,00 | 67,50 | ||
| AXT Inc. | 49,07EUR | 21:56 | -12,83 | -7,30 | 128,55 | 1,60 | 610.921,50 | |
| Azenta Inc. | 23,20EUR | 14:25 | -1,77 | -0,40 | 34,60 | 13,80 | 3.480,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.