Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 86,34EUR | 07:30 | +0,62 | +0,52 | 95,18 | 52,40 | 6.043,80 | |
| ABB Ltd. | 85,18EUR | 19:01 | +0,71 | +0,60 | 723.774,46 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,80EUR | 19:04 | -0,87 | -0,20 | 25,40 | 9,00 | 2.280,00 | |
| Acadia Pharmaceuticals Inc. | 19,09EUR | 09:40 | -0,77 | -0,15 | 24,06 | 12,80 | 38,18 | |
| ACCENTRO RE | 80,00EUR | 19:04 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 38,20EUR | 23.04. | +1,11 | +0,40 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,850EUR | 23.04. | +0,75 | +0,050 | 7,200 | 4,720 | 2.322,15 | |
| Addus HomeCare Corp. | 80,00EUR | 18:29 | +0,63 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,60EUR | 18:40 | 107,60 | 51,30 | 133.197,80 | |||
| adidas | 137,45EUR | 19:05 | -0,33 | -0,45 | 228,90 | 130,20 | 4.946.825,50 | |
| Adobe Systems | 206,70EUR | 19:03 | +1,40 | +2,85 | 377,10 | 191,20 | 1.429.743,90 | |
| ADTRAN Holdings Inc. | 14,42EUR | 18:04 | +0,83 | +0,12 | 15,27 | 5,87 | 41.642,09 | |
| Adva | 23,00EUR | 18:35 | +0,44 | +0,10 | 23,20 | 20,10 | 18.607,00 | |
| Advanced Energy Inds Inc. | 332,90EUR | 16:20 | +2,48 | +8,10 | 338,30 | 79,00 | 18.309,50 | |
| AMD | 298,20EUR | 19:05 | +12,65 | +33,45 | 301,30 | 80,83 | 40.560.865,80 | |
| Adyen | 977,00EUR | 18:43 | -0,52 | -5,10 | 1.750,40 | 824,50 | 2.142.561,00 | |
| AEGON Ltd. | 6,860EUR | 16:27 | +0,44 | +0,030 | 7,020 | 5,500 | 164.365,60 | |
| Aehr Test Systems | 86,58EUR | 18:55 | +5,52 | +4,50 | 86,90 | 7,11 | 406.926,00 | |
| AeroVironment Inc. | 167,80EUR | 18:34 | -2,56 | -4,40 | 359,50 | 128,90 | 208.407,60 | |
| AGEAS SA/NV | 68,15EUR | 17:47 | +1,04 | +0,70 | 68,80 | 53,60 | 4.634,20 | |
| Agilysys Inc. | 59,00EUR | 23.04. | +4,67 | +2,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 21,60EUR | 17:30 | -1,82 | -0,40 | 39,60 | 18,90 | 15.768,00 | |
| AGRANA Beteiligungs-AG | 12,00EUR | 17:44 | +0,42 | +0,05 | 13,50 | 10,90 | 7.716,00 | |
| Ahold Delhaize | 41,66EUR | 18:14 | +0,80 | +0,33 | 42,94 | 32,00 | 142.977,12 | |
| Air F.-KLM | 9,366EUR | 18:59 | -2,71 | -0,260 | 15,145 | 7,288 | 338.824,42 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 188,62EUR | 19:04 | +1,32 | +2,46 | 189,98 | 155,00 | 623.200,48 | |
| Airbus SE | 166,98EUR | 19:05 | -0,28 | -0,46 | 221,25 | 137,76 | 4.577.756,70 | |
| Aixtron SE | 46,64EUR | 19:04 | +2,72 | +1,23 | 48,00 | 11,01 | 8.738.563,68 | |
| Akamai Technologies Inc. | 82,23EUR | 18:52 | -0,17 | -0,14 | 104,84 | 60,41 | 44.486,43 | |
| Alibaba | 115,80EUR | 18:58 | +2,66 | +3,00 | 164,20 | 88,50 | 1.805.901,00 | |
| Align Technology Inc. | 160,10EUR | 17:41 | -1,54 | -2,50 | 180,60 | 104,90 | 46.429,00 | |
| Alkermes PLC | 29,20EUR | 14:37 | -0,35 | -0,10 | 30,40 | 22,40 | 5.460,40 | |
| All for One Group SE | 34,80EUR | 17:36 | -3,93 | -1,40 | 58,80 | 30,60 | 122.148,00 | |
| Allane | 10,00EUR | 16:13 | +3,09 | +0,30 | 10,90 | 7,60 | 2.000,00 | |
| Allegiant Travel Co. | 73,28EUR | 23.04. | +2,09 | +1,40 | 97,50 | 40,40 | ||
| Allgeier SE | 16,70EUR | 17:06 | -0,60 | -0,10 | 24,40 | 14,35 | 77.220,80 | |
| Allianz | 388,10EUR | 19:01 | +0,23 | +0,90 | 397,00 | 332,00 | 11.748.563,20 | |
| Allient Inc. | 63,50EUR | 18:27 | +2,42 | +1,50 | 64,00 | 17,50 | ||
| Alnylam Pharmaceuticals Inc | 260,20EUR | 18:52 | -2,81 | -7,50 | 425,00 | 215,00 | 10.408,00 | |
| Alpha & Omega Semiconductor | 38,64EUR | 18:59 | +13,05 | +4,41 | 38,64 | 14,87 | 2.279,76 | |
| Alphabet Inc. | 291,95EUR | 19:05 | +0,85 | +2,45 | 297,20 | 131,80 | 1.972.122,25 | |
| Alphabet Inc. | 293,35EUR | 19:03 | +1,14 | +3,30 | 296,20 | 130,40 | 8.172.437,65 | |
| Alstom S.A. | 16,56EUR | 18:58 | -3,23 | -0,55 | 30,19 | 15,00 | 727.128,71 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 56,96EUR | 18:28 | -0,73 | -0,42 | 59,87 | 46,55 | 1.041.342,72 | |
| AlzChem Grp. | 174,20EUR | 18:32 | +0,17 | +0,30 | 189,90 | 99,00 | 437.764,60 | |
| Amadeus Fire | 23,75EUR | 18:56 | -2,46 | -0,60 | 82,30 | 21,65 | 72.556,25 | |
| AMAG Austria Metall AG | 27,40EUR | 17:35 | +0,74 | +0,20 | 30,60 | 22,90 | 1.370,00 | |
| Amarin Corp. PLC | 12,50EUR | 23.04. | -2,44 | -0,30 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 223,75EUR | 19:05 | +2,50 | +5,45 | 224,80 | 157,44 | 23.901.646,25 | |
| Ambarella Inc. | 56,30EUR | 18:45 | +8,11 | +4,24 | 83,52 | 41,08 | 14.018,70 | |
| AMC Global Media Inc. | 7,350EUR | 23.04. | -2,04 | -0,150 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 23.04. | +0,99 | +0,10 | 10,50 | 8,75 | ||
| American Expres | 268,10EUR | 18:49 | -1,58 | -4,30 | 331,60 | 227,05 | 392.766,50 | |
| American International Grp Inc | 65,40EUR | 12:19 | -0,55 | -0,36 | 76,76 | 60,57 | 65,40 | |
| American Public Education | 47,20EUR | 18:56 | +1,29 | +0,60 | 52,00 | 19,00 | ||
| American Woodmark Corp. | 37,00EUR | 23.04. | 60,00 | 32,60 | ||||
| Amerisafe Inc. | 26,76EUR | 12:56 | -1,89 | -0,50 | 44,14 | 25,58 | 1.070,40 | |
| Amgen | 295,70EUR | 16:17 | -0,86 | -2,55 | 333,30 | 228,95 | 165.887,70 | |
| Amicus Therapeutics Inc. | 12,44EUR | 23.04. | +0,21 | +0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 67,26EUR | 18:40 | +8,06 | +5,01 | 67,40 | 14,91 | 76.676,40 | |
| ams-OSRAM AG | 12,55EUR | 18:53 | -7,72 | -1,05 | 14,34 | 7,13 | 443.554,65 | |
| Amtech Systems Inc. | 16,10EUR | 18:35 | +13,19 | +1,90 | 16,10 | 3,02 | 7.309,40 | |
| Analog Devices Inc. | 344,35EUR | 18:47 | -0,38 | -1,30 | 348,00 | 165,38 | 156.679,25 | |
| Andersons Inc., The | 64,50EUR | 23.04. | -0,76 | -0,50 | 65,50 | 27,76 | ||
| Andritz AG | 68,80EUR | 18:24 | -1,01 | -0,70 | 77,20 | 56,10 | 75.129,60 | |
| Angiodynamics Inc. | 9,500EUR | 23.04. | -0,53 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 43,21EUR | 19:03 | +1,69 | +0,72 | 44,90 | 22,98 | 293.309,48 | |
| AB InBev | 62,10EUR | 18:32 | +0,32 | +0,20 | 68,88 | 48,88 | 175.059,90 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 23.04. | -1,50 | -1,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 30,00EUR | 23.04. | +9,87 | +3,00 | 39,60 | 27,60 | 1.800,00 | |
| Apple | 230,80EUR | 19:03 | -1,43 | -3,35 | 247,55 | 169,02 | 4.212.792,40 | |
| Applied Materia | 358,00EUR | 19:02 | +3,60 | +12,40 | 358,20 | 127,26 | 913.616,00 | |
| Applied Optoelectronics Inc. | 139,26EUR | 19:04 | +17,51 | +20,78 | 146,52 | 10,90 | 898.087,74 | |
| ArcelorMittal S.A. | 50,88EUR | 19:05 | -0,43 | -0,22 | 57,30 | 24,66 | 228.145,92 | |
| Arch Capital Group Ltd. | 82,50EUR | 19:01 | -1,46 | -1,22 | 86,99 | 72,16 | 2.887,50 | |
| argenx SE | 670,00EUR | 17:54 | -1,24 | -8,40 | 809,80 | 442,00 | 73.030,00 | |
| Aroundtown SA | 2,464EUR | 18:06 | -0,98 | -0,024 | 3,540 | 2,150 | 628.088,38 | |
| Arrow Financial Corp. | 30,60EUR | 18:56 | 32,20 | 18,30 | ||||
| ASM International N.V. | 870,00EUR | 18:43 | +2,96 | +25,00 | 870,00 | |||
| ASML | 1.253,40EUR | 19:05 | +2,77 | +33,60 | 1.326,80 | 573,00 | 9.840.443,40 | |
| ASML Holding N.V. | 1.255,00EUR | 17:55 | +3,31 | +40,00 | 1.330,00 | 576,00 | 224.645,00 | |
| Associated Banc-Corp | 23,20EUR | 19:02 | -1,68 | -0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 52,00EUR | 18:53 | +10,63 | +4,90 | 499.876,00 | |||
| AstraZeneca PLC | 161,00EUR | 18:48 | -2,04 | -3,35 | 181,10 | 115,15 | 416.990,00 | |
| Astronics Corp. | 61,50EUR | 17:34 | 4.551,00 | |||||
| AT & T Inc. | 22,37EUR | 18:34 | -1,84 | -0,42 | 25,52 | 19,05 | 228.442,44 | |
| AT&S | 96,80EUR | 19:01 | +12,43 | +10,70 | 97,40 | 13,82 | 2.241.113,60 | |
| ATOSS Software SE | 82,50EUR | 19:00 | +5,10 | +4,00 | 159,80 | 72,40 | 787.627,50 | |
| AtriCure Inc. | 24,40EUR | 12:00 | +0,83 | +0,20 | 97,60 | |||
| Aumann | 13,20EUR | 17:38 | -1,48 | -0,20 | 15,48 | 10,70 | 88.638,00 | |
| AUMOVIO | 37,00EUR | 18:28 | -0,68 | -0,25 | 43.216,00 | |||
| Aurubis | 188,70EUR | 18:59 | +0,05 | +0,10 | 194,20 | 73,00 | 462.315,00 | |
| AUSTRIACARD HOLDINGS AG | 7,250EUR | 18:52 | -0,28 | -0,020 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 18,35EUR | 18:58 | +0,55 | +0,10 | 31,54 | 14,40 | 384.102,20 | |
| Autodesk Inc. | 198,74EUR | 17:42 | +1,20 | +2,38 | 279,70 | 183,00 | 121.430,14 | |
| Automatic Data Processing Inc. | 166,60EUR | 18:04 | -1,58 | -2,68 | 290,90 | 160,06 | 101.292,80 | |
| Avis Budget Group Inc. | 178,00EUR | 18:49 | -7,37 | -14,10 | 712,20 | 73,76 | 628.162,00 | |
| AXA-UAP | 41,39EUR | 19:05 | -0,05 | -0,02 | 43,70 | 36,55 | 1.584.078,08 | |
| Axos Financial Inc. | 82,50EUR | 23.04. | -1,81 | -1,50 | 86,00 | 54,00 | ||
| AXT Inc. | 69,00EUR | 19:01 | +6,85 | +4,40 | 76,86 | 1,12 | 390.747,00 | |
| Azenta Inc. | 20,00EUR | 23.04. | +3,77 | +0,80 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.