Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 121,55EUR | 26.05. | +0,25 | +0,30 | 126,80 | 52,40 | 98.941,70 | |
| ABB Ltd. | 91,48EUR | 17:58 | -2,61 | -2,44 | 94,00 | 48,44 | 691.588,80 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,20EUR | 17:44 | +3,59 | +0,70 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,35EUR | 17:01 | +0,11 | +0,02 | 24,06 | 17,06 | 25.793,07 | |
| ACCENTRO RE | 69,50EUR | 08:50 | -2,11 | -1,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 37,00EUR | 17:00 | +0,55 | +0,20 | 46,20 | 32,40 | 4.329,00 | |
| Adamas Trust Inc. | 7,600EUR | 26.05. | +1,28 | +0,100 | 7,900 | 5,500 | ||
| Addus HomeCare Corp. | 80,00EUR | 17:58 | +2,56 | +2,00 | 107,00 | 68,50 | ||
| Adesso SE | 59,60EUR | 17:04 | 104,00 | 51,30 | 28.429,20 | |||
| adidas | 165,45EUR | 18:03 | +5,01 | +7,85 | 228,90 | 130,20 | 20.514.972,75 | |
| Adobe Systems | 207,20EUR | 17:50 | -0,17 | -0,35 | 372,45 | 191,20 | 1.116.393,60 | |
| ADTRAN Holdings Inc. | 15,50EUR | 17:58 | +9,64 | +1,35 | 15,83 | 5,87 | 67.549,00 | |
| Adva | 23,10EUR | 16:54 | 23,20 | 20,20 | 15.222,90 | |||
| Advanced Energy Inds Inc. | 293,30EUR | 14:10 | -4,29 | -12,50 | 344,00 | 103,00 | 4.399,50 | |
| AMD | 424,30EUR | 18:03 | -2,08 | -9,00 | 444,05 | 95,71 | 19.684.974,20 | |
| Adyen | 965,80EUR | 17:54 | -0,54 | -5,20 | 1.750,40 | 824,50 | 579.480,00 | |
| AEGON Ltd. | 7,490EUR | 17:28 | -1,14 | -0,086 | 7,608 | 5,742 | 214.715,83 | |
| Aehr Test Systems | 87,98EUR | 17:56 | -5,08 | -4,78 | 97,00 | 8,23 | 313.032,84 | |
| AeroVironment Inc. | 152,65EUR | 17:58 | -2,95 | -4,60 | 359,50 | 133,05 | 247.750,95 | |
| AGEAS SA/NV | 67,70EUR | 17:55 | -1,53 | -1,05 | 69,35 | 55,05 | 15.300,20 | |
| Agilysys Inc. | 69,50EUR | 17:01 | 123,00 | 53,00 | 25.854,00 | |||
| Agios Pharmaceuticals Inc. | 24,60EUR | 16:11 | +0,83 | +0,20 | 39,60 | 18,90 | 7.380,00 | |
| AGRANA Beteiligungs-AG | 11,85EUR | 15:32 | -0,42 | -0,05 | 13,50 | 10,90 | 13.058,70 | |
| Ahold Delhaize | 36,68EUR | 17:55 | +0,74 | +0,27 | 42,94 | 32,00 | 89.205,76 | |
| Air F.-KLM | 11,46EUR | 17:44 | +2,78 | +0,31 | 15,15 | 7,70 | 389.996,93 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 182,46EUR | 18:03 | -0,19 | -0,34 | 190,00 | 155,00 | 425.679,18 | |
| Airbus SE | 173,62EUR | 18:02 | +0,73 | +1,26 | 221,25 | 154,50 | 6.034.336,72 | |
| Aixtron SE | 57,28EUR | 18:03 | +7,76 | +4,12 | 58,00 | 11,68 | 13.025.071,04 | |
| Akamai Technologies Inc. | 122,66EUR | 17:54 | -3,16 | -4,02 | 141,00 | 60,41 | 106.223,56 | |
| Alibaba | 110,00EUR | 18:00 | -1,08 | -1,20 | 164,20 | 88,50 | 2.061.950,00 | |
| Align Technology Inc. | 142,50EUR | 16:22 | +0,96 | +1,35 | 180,60 | 104,90 | 39.900,00 | |
| Alkermes PLC | 31,82EUR | 09:11 | +1,08 | +0,34 | 33,00 | 22,40 | 3.182,00 | |
| All for One Group SE | 32,70EUR | 17:51 | +0,32 | +0,10 | 58,80 | 27,10 | 4.872,30 | |
| Allane | 11,50EUR | 09:29 | 11,50 | 8,55 | 356,50 | |||
| Allegiant Travel Co. | 78,04EUR | 15:52 | +4,11 | +3,06 | 97,50 | 41,40 | 16.388,40 | |
| Allgeier SE | 17,30EUR | 17:17 | -1,17 | -0,20 | 24,40 | 14,35 | 101.083,90 | |
| Allianz | 389,70EUR | 18:01 | +0,03 | +0,10 | 397,00 | 332,00 | 13.567.795,20 | |
| Allient Inc. | 61,50EUR | 17:56 | +4,24 | +2,50 | 68,00 | 25,60 | ||
| Alnylam Pharmaceuticals Inc | 256,40EUR | 15:58 | +0,44 | +1,10 | 425,00 | 241,90 | 11.794,40 | |
| Alpha & Omega Semiconductor | 40,39EUR | 17:39 | -1,10 | -0,45 | 46,86 | 14,87 | 50.204,77 | |
| Alphabet Inc. | 332,50EUR | 18:03 | +0,59 | +1,95 | 346,95 | 141,40 | 1.878.292,50 | |
| Alphabet Inc. | 336,05EUR | 18:03 | +0,46 | +1,55 | 350,75 | 140,40 | 10.203.150,10 | |
| Alstom S.A. | 17,09EUR | 18:01 | -1,53 | -0,27 | 30,19 | 15,00 | 216.757,40 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 62,52EUR | 17:54 | +0,23 | +0,14 | 64,16 | 46,55 | 341.046,60 | |
| AlzChem Grp. | 176,00EUR | 17:58 | +3,90 | +6,60 | 189,90 | 116,40 | 788.480,00 | |
| Amadeus Fire | 25,35EUR | 17:18 | -0,60 | -0,15 | 81,50 | 21,65 | 95.772,30 | |
| AMAG Austria Metall AG | 27,60EUR | 17:35 | -0,36 | -0,10 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,50EUR | 14:46 | 17,50 | 9,75 | 3.275,00 | |||
| Amazon.com Inc. | 232,05EUR | 18:03 | +1,75 | +4,00 | 238,05 | 165,88 | 11.924.585,40 | |
| Ambarella Inc. | 77,22EUR | 17:16 | -3,29 | -2,64 | 83,76 | 42,15 | 267.412,86 | |
| AMC Global Media Inc. | 8,200EUR | 26.05. | +2,48 | +0,200 | 8,696 | 4,920 | 246,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 26.05. | +1,09 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 270,50EUR | 17:58 | +1,05 | +2,80 | 331,60 | 247,00 | 276.992,00 | |
| American International Grp Inc | 65,90EUR | 16:38 | -1,81 | -1,20 | 76,76 | 60,57 | 1.318,00 | |
| American Public Education | 43,80EUR | 17:57 | +0,46 | +0,20 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 26.05. | +10,44 | +3,80 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,60EUR | 26.05. | 41,96 | 24,98 | 26,60 | |||
| Amgen | 292,25EUR | 17:49 | +1,48 | +4,25 | 333,30 | 228,95 | 1.319.508,75 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 61,21EUR | 17:54 | -2,62 | -1,65 | 70,22 | 15,96 | 199.116,13 | |
| ams-OSRAM AG | 22,20EUR | 17:48 | -9,39 | -2,30 | 26,70 | 7,38 | 773.226,00 | |
| Amtech Systems Inc. | 19,00EUR | 17:36 | -4,62 | -0,90 | 21,00 | 3,50 | 9.158,00 | |
| Analog Devices Inc. | 354,50EUR | 17:56 | -1,55 | -5,60 | 377,35 | 184,68 | 317.632,00 | |
| Andersons Inc., The | 60,50EUR | 10:51 | +0,82 | +0,50 | 69,00 | 29,00 | 6.050,00 | |
| Andritz AG | 79,40EUR | 17:59 | +0,64 | +0,50 | 80,40 | 57,80 | 225.972,40 | |
| Angiodynamics Inc. | 9,150EUR | 26.05. | +2,97 | +0,300 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 45,52EUR | 17:54 | -0,11 | -0,05 | 47,63 | 22,98 | 24.808,40 | |
| AB InBev | 72,30EUR | 18:01 | +2,09 | +1,48 | 72,50 | 48,88 | 449.778,30 | |
| ANI Pharmaceuticals Inc. | 72,50EUR | 26.05. | 84,50 | 50,50 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,80EUR | 16:26 | +1,27 | +0,40 | 39,60 | 27,60 | 3.772,00 | |
| Apple | 267,95EUR | 18:01 | +1,15 | +3,05 | 269,30 | 169,02 | 7.503.939,75 | |
| Applied Materia | 381,70EUR | 17:39 | -1,73 | -6,75 | 408,65 | 132,46 | 2.137.138,30 | |
| Applied Optoelectronics Inc. | 153,88EUR | 17:53 | +2,58 | +3,88 | 199,48 | 13,30 | 594.900,08 | |
| ArcelorMittal S.A. | 57,54EUR | 17:52 | -2,17 | -1,28 | 59,20 | 25,56 | 184.358,16 | |
| Arch Capital Group Ltd. | 81,34EUR | 15:36 | -3,17 | -2,58 | 86,99 | 72,16 | 81,34 | |
| argenx SE | 708,00EUR | 16:50 | +1,70 | +11,80 | 809,80 | 442,00 | 53.808,00 | |
| Aroundtown SA | 2,586EUR | 17:29 | +0,31 | +0,008 | 3,540 | 2,150 | 425.500,44 | |
| Arrow Financial Corp. | 31,80EUR | 17:46 | +0,63 | +0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 865,00EUR | 17:30 | -1,14 | -10,00 | ||||
| ASML | 1.375,20EUR | 18:03 | -1,87 | -26,20 | 1.440,00 | 588,00 | 13.818.009,60 | |
| ASML Holding N.V. | 1.370,00EUR | 18:00 | -2,14 | -30,00 | 1.440,00 | 588,00 | 394.560,00 | |
| Associated Banc-Corp | 24,00EUR | 18:00 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 76,20EUR | 18:00 | -1,07 | -0,80 | 972.540,60 | |||
| AstraZeneca PLC | 161,90EUR | 17:44 | +0,40 | +0,65 | 181,10 | 117,85 | 351.484,90 | |
| Astronics Corp. | 74,00EUR | 10:40 | -0,69 | -0,50 | 5.550,00 | |||
| AT & T Inc. | 21,57EUR | 17:50 | +0,12 | +0,03 | 25,52 | 19,05 | 199.648,77 | |
| AT&S | 139,20EUR | 18:02 | -3,08 | -4,40 | 146,60 | 14,94 | 1.429.305,60 | |
| ATOSS Software SE | 75,90EUR | 17:57 | -1,43 | -1,10 | 147,60 | 68,80 | 130.016,70 | |
| AtriCure Inc. | 25,00EUR | 26.05. | -2,44 | -0,60 | 500,00 | |||
| Aumann | 13,95EUR | 16:25 | +1,82 | +0,25 | 15,48 | 10,70 | 102.476,70 | |
| AUMOVIO | 39,95EUR | 17:39 | +5,42 | +2,05 | 531.374,95 | |||
| Aurubis | 205,40EUR | 18:01 | -0,29 | -0,60 | 212,80 | 76,80 | 1.167.288,20 | |
| AUSTRIACARD HOLDINGS AG | 9,170EUR | 17:43 | +1,66 | +0,150 | 9,900 | 4,420 | 3.668,00 | |
| AUTO1 Group SE | 22,32EUR | 17:53 | +3,43 | +0,74 | 31,54 | 14,40 | 822.000,96 | |
| Autodesk Inc. | 208,00EUR | 16:48 | +0,32 | +0,65 | 279,70 | 183,00 | 110.656,00 | |
| Automatic Data Processing Inc. | 187,10EUR | 17:58 | -0,29 | -0,54 | 290,90 | 160,06 | 136.770,10 | |
| Avis Budget Group Inc. | 146,55EUR | 16:50 | -0,67 | -0,95 | 712,20 | 73,76 | 18.025,65 | |
| AXA-UAP | 40,60EUR | 17:57 | -0,59 | -0,24 | 43,70 | 36,55 | 833.964,60 | |
| Axos Financial Inc. | 76,00EUR | 17:17 | +0,67 | +0,50 | 86,00 | 60,50 | 9.880,00 | |
| AXT Inc. | 103,30EUR | 17:59 | -9,37 | -10,65 | 128,55 | 1,32 | 721.137,30 | |
| Azenta Inc. | 18,20EUR | 17:01 | +5,20 | +0,90 | 34,60 | 13,80 | 5.168,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.