Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 81,52EUR | 09:30 | -2,66 | -2,18 | 129,35 | 52,40 | 163,04 | |
| ABB Ltd. | 82,84EUR | 15:35 | -0,67 | -0,56 | 96,36 | 55,46 | 314.543,48 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,60EUR | 15:38 | -5,67 | -1,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,74EUR | 28.07. | -0,04 | -0,01 | 24,11 | 17,06 | 341,10 | |
| ACCENTRO RE | 44,60EUR | 15:02 | -1,76 | -0,80 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 53,00EUR | 08:07 | 53,00 | 32,40 | 3.180,00 | |||
| Adamas Trust Inc. | 7,700EUR | 28.07. | 8,450 | 5,500 | 770,00 | |||
| Addus HomeCare Corp. | 102,00EUR | 15:39 | -0,98 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 61,10EUR | 14:49 | +3,90 | +2,30 | 104,00 | 47,30 | 114.929,10 | |
| adidas | 180,80EUR | 15:36 | +0,67 | +1,20 | 200,90 | 130,20 | 3.566.641,60 | |
| Adobe Systems | 219,90EUR | 15:32 | +0,32 | +0,70 | 324,30 | 165,72 | 1.369.537,20 | |
| ADTRAN Holdings Inc. | 7,900EUR | 15:34 | -1,87 | -0,147 | 17,200 | 6,172 | 7.631,40 | |
| Adva | 23,20EUR | 13:49 | +0,43 | +0,10 | 23,50 | 20,50 | 6.426,40 | |
| Advanced Energy Inds Inc. | 236,00EUR | 14:10 | +0,04 | +0,10 | 344,00 | 112,00 | 14.160,00 | |
| AMD | 395,50EUR | 15:36 | -0,51 | -2,05 | 511,70 | 126,50 | 11.728.552,50 | |
| Adyen | 876,40EUR | 15:35 | -1,61 | -14,30 | 1.596,40 | 774,30 | 1.460.082,40 | |
| AEGON Ltd. | 7,938EUR | 14:32 | -1,19 | -0,096 | 8,152 | 5,774 | 60.638,38 | |
| Aehr Test Systems | 61,98EUR | 15:27 | +1,50 | +0,92 | 106,90 | 14,02 | 76.855,20 | |
| AeroVironment Inc. | 135,00EUR | 15:31 | -1,94 | -2,65 | 359,50 | 117,45 | 41.715,00 | |
| AGEAS SA/NV | 70,80EUR | 15:28 | -1,26 | -0,90 | 72,70 | 55,95 | 11.398,80 | |
| Agenus Inc. | 5,950EUR | 15:32 | +4,35 | +0,250 | 7,450 | 2,360 | 1.201,90 | |
| Agilysys Inc. | 93,50EUR | 28.07. | -0,52 | -0,50 | 123,00 | 53,00 | 7.667,00 | |
| Agios Pharmaceuticals Inc. | 32,60EUR | 28.07. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,30EUR | 15:02 | -0,44 | -0,05 | 12,80 | 10,90 | 2.214,80 | |
| Ahold Delhaize | 34,60EUR | 15:11 | -1,00 | -0,35 | 42,94 | 32,00 | 55.256,20 | |
| Air F.-KLM | 11,85EUR | 15:24 | -2,35 | -0,29 | 15,15 | 8,37 | 106.732,95 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,72EUR | 15:34 | -1,64 | -2,84 | 190,00 | 155,00 | 474.772,32 | |
| Airbus SE | 210,40EUR | 15:36 | -0,05 | -0,10 | 221,25 | 154,50 | 2.348.064,00 | |
| Aixtron SE | 34,36EUR | 15:36 | -0,46 | -0,16 | 62,68 | 11,68 | 4.550.707,12 | |
| Akamai Technologies Inc. | 98,27EUR | 14:40 | -0,09 | -0,09 | 141,56 | 60,41 | 4.323,88 | |
| Alibaba | 100,80EUR | 15:36 | -0,20 | -0,20 | 164,20 | 79,50 | 656.611,20 | |
| Align Technology Inc. | 151,75EUR | 15:30 | +1,30 | +2,00 | 178,95 | 104,90 | 1.517,50 | |
| Alkermes PLC | 44,07EUR | 28.07. | +0,69 | +0,30 | 49,15 | 22,40 | 793,26 | |
| All for One Group SE | 67,40EUR | 15:00 | 67,80 | 27,10 | 48.191,00 | |||
| Allane | 12,20EUR | 28.07. | +1,69 | +0,20 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 87,76EUR | 14:26 | -4,63 | -4,12 | 103,35 | 41,40 | 26.854,56 | |
| Allgeier SE | 17,00EUR | 14:59 | -1,75 | -0,30 | 24,40 | 14,35 | 39.593,00 | |
| Allianz | 427,60EUR | 15:36 | -1,27 | -5,50 | 433,50 | 334,00 | 13.288.952,80 | |
| Allient Inc. | 71,50EUR | 15:35 | -2,74 | -2,00 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 253,10EUR | 09:30 | +0,84 | +2,10 | 425,00 | 231,30 | 253,10 | |
| Alpha & Omega Semiconductor | 24,86EUR | 11:58 | -0,60 | -0,15 | 46,86 | 14,87 | 1.615,90 | |
| Alphabet Inc. | 293,75EUR | 15:36 | +0,60 | +1,75 | 346,95 | 163,12 | 2.033.043,75 | |
| Alphabet Inc. | 294,60EUR | 15:36 | +0,46 | +1,35 | 350,75 | 162,34 | 6.381.919,80 | |
| Alstom S.A. | 16,45EUR | 15:28 | +0,77 | +0,13 | 30,19 | 14,95 | 67.477,90 | |
| Altria Group Inc. | 65,90EUR | 15:35 | +0,76 | +0,50 | 67,68 | 46,55 | 394.279,70 | |
| AlzChem Grp. | 173,80EUR | 15:36 | +1,46 | +2,50 | 209,40 | 122,60 | 174.147,60 | |
| Amadeus Fire | 24,50EUR | 15:29 | +4,99 | +1,15 | 67,40 | 18,82 | 85.554,00 | |
| AMAG Austria Metall AG | 26,90EUR | 15:11 | +2,28 | +0,60 | 30,60 | 23,00 | 1.963,70 | |
| Amarin Corp. PLC | 12,00EUR | 28.07. | +0,83 | +0,10 | 17,50 | 11,30 | 72,00 | |
| Amazon.com Inc. | 201,90EUR | 15:36 | -0,42 | -0,85 | 238,05 | 165,88 | 5.841.774,60 | |
| Ambarella Inc. | 59,90EUR | 15:35 | -0,50 | -0,30 | 83,76 | 42,15 | 272.784,60 | |
| AMC Global Media Inc. | 8,650EUR | 28.07. | +1,13 | +0,100 | 9,650 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 28.07. | 10,500 | 8,750 | 84,60 | |||
| American Expres | 291,10EUR | 15:31 | -0,75 | -2,20 | 331,60 | 249,55 | 551.052,30 | |
| American International Grp Inc | 70,94EUR | 28.07. | -0,42 | -0,30 | 73,84 | 60,57 | 155.713,30 | |
| American Public Education | 42,60EUR | 15:35 | 52,00 | 23,00 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 27,06EUR | 12:45 | -0,22 | -0,06 | 40,50 | 24,98 | 162,36 | |
| Amgen | 345,05EUR | 15:36 | +0,44 | +1,50 | 349,95 | 228,95 | 549.319,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 42,37EUR | 15:36 | +5,06 | +2,01 | 83,99 | 18,87 | 104.090,81 | |
| ams-OSRAM AG | 17,30EUR | 13:02 | 26,70 | 7,38 | 67.608,40 | |||
| Amtech Systems Inc. | 13,00EUR | 13:00 | -0,79 | -0,10 | 23,60 | 3,88 | 5.148,00 | |
| Analog Devices Inc. | 319,60EUR | 15:26 | +0,11 | +0,35 | 388,50 | 186,04 | 85.013,60 | |
| Andersons Inc., The | 64,00EUR | 28.07. | 70,50 | 29,00 | 512,00 | |||
| Andritz AG | 74,40EUR | 13:55 | +0,54 | +0,40 | 80,50 | 57,80 | 21.055,20 | |
| Angiodynamics Inc. | 12,00EUR | 28.07. | +0,80 | +0,10 | 12,70 | 7,30 | ||
| Anglo American PLC | 41,83EUR | 15:36 | -1,51 | -0,64 | 49,29 | 23,50 | 67.764,60 | |
| AB InBev | 72,72EUR | 15:30 | -0,22 | -0,16 | 74,98 | 48,88 | 134.459,28 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 28.07. | -1,41 | -1,00 | 84,50 | 56,00 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 28.07. | -1,64 | -0,60 | 42,80 | 27,60 | ||
| Apple | 299,05EUR | 15:36 | +0,22 | +0,65 | 301,00 | 174,36 | 11.528.078,45 | |
| Applied Materia | 415,00EUR | 15:34 | -1,27 | -5,30 | 647,80 | 132,46 | 3.624.610,00 | |
| Applied Optoelectronics Inc. | 76,98EUR | 15:35 | -1,06 | -0,81 | 199,48 | 16,20 | 106.925,22 | |
| ArcelorMittal S.A. | 58,80EUR | 15:35 | -0,37 | -0,22 | 62,50 | 26,37 | 32.163,60 | |
| Arch Capital Group Ltd. | 92,58EUR | 13:34 | -3,25 | -3,02 | 94,32 | 72,16 | 13.887,00 | |
| argenx SE | 770,40EUR | 15:26 | +0,50 | +3,80 | 845,00 | 517,60 | 70.106,40 | |
| Aroundtown SA | 2,170EUR | 15:30 | -0,09 | -0,002 | 3,540 | 2,060 | 174.915,02 | |
| Arrow Financial Corp. | 33,80EUR | 15:35 | -2,87 | -1,00 | 37,20 | 18,30 | ||
| ASM International N.V. | 715,00EUR | 15:39 | -2,72 | -20,00 | ||||
| ASML | 1.393,20EUR | 15:36 | +0,56 | +7,80 | 1.748,00 | 588,00 | 19.015.786,80 | |
| ASML Holding N.V. | 1.395,00EUR | 15:36 | +0,36 | +5,00 | 1.750,00 | 588,00 | 1.326.645,00 | |
| Associated Banc-Corp | 27,00EUR | 15:36 | 27,60 | 9,00 | ||||
| ASTA Energy Solutions AG | 52,80EUR | 15:31 | -2,24 | -1,20 | 320.126,40 | |||
| AstraZeneca PLC | 153,25EUR | 15:33 | +0,73 | +1,10 | 181,10 | 124,00 | 525.494,25 | |
| Astronics Corp. | 59,50EUR | 08:44 | 84,50 | 23,62 | 1.487,50 | |||
| AT & T Inc. | 21,51EUR | 15:36 | -0,76 | -0,17 | 25,52 | 17,41 | 473.088,50 | |
| AT&S | 127,20EUR | 15:33 | +2,75 | +3,40 | 245,50 | 17,04 | 2.112.156,00 | |
| ATOSS Software SE | 89,70EUR | 15:36 | +1,59 | +1,40 | 123,40 | 65,10 | 495.771,90 | |
| AtriCure Inc. | 33,40EUR | 15:35 | -4,60 | -1,60 | 1.135,60 | |||
| Aumann | 13,60EUR | 15:36 | +4,62 | +0,60 | 16,20 | 10,70 | 159.677,60 | |
| AUMOVIO | 37,45EUR | 14:38 | +0,94 | +0,35 | 24.080,35 | |||
| Aurubis | 176,40EUR | 15:30 | +0,86 | +1,50 | 224,00 | 84,05 | 277.830,00 | |
| AUSTRIACARD HOLDINGS AG | 9,200EUR | 15:06 | +3,25 | +0,290 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 22,22EUR | 15:36 | -7,25 | -1,74 | 31,54 | 14,40 | 4.973.147,08 | |
| Autodesk Inc. | 210,00EUR | 15:36 | +0,96 | +2,00 | 279,70 | 162,34 | 77.700,00 | |
| Automatic Data Processing Inc. | 236,00EUR | 15:36 | +1,83 | +4,25 | 275,95 | 160,06 | 76.464,00 | |
| Avis Budget Group Inc. | 134,90EUR | 15:34 | -9,26 | -13,40 | 712,20 | 73,76 | 25.900,80 | |
| AXA-UAP | 44,90EUR | 15:35 | -0,27 | -0,12 | 45,74 | 36,55 | 961.219,20 | |
| Axos Financial Inc. | 85,50EUR | 28.07. | -1,16 | -1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 38,13EUR | 15:31 | +2,09 | +0,79 | 128,55 | 1,60 | 249.904,02 | |
| Azenta Inc. | 23,80EUR | 28.07. | +0,80 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.