Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,16EUR | 15:06 | -0,27 | -0,20 | 129,35 | 52,40 | 1.675,52 | |
| ABB Ltd. | 84,00EUR | 15:02 | +4,39 | +3,54 | 96,36 | 55,46 | 364.140,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,40EUR | 14:32 | 31,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 22,74EUR | 29.07. | -1,22 | -0,28 | 24,11 | 17,06 | ||
| ACCENTRO RE | 43,60EUR | 09:34 | -1,36 | -0,60 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 53,00EUR | 29.07. | -1,90 | -1,00 | 53,00 | 32,40 | 3.180,00 | |
| Adamas Trust Inc. | 7,700EUR | 29.07. | +1,33 | +0,100 | 8,450 | 5,500 | ||
| Addus HomeCare Corp. | 103,00EUR | 15:02 | +0,98 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 59,20EUR | 14:22 | -1,33 | -0,80 | 104,00 | 47,30 | 31.316,80 | |
| adidas | 150,50EUR | 15:09 | -16,65 | -30,05 | 200,90 | 130,20 | 67.038.870,50 | |
| Adobe Systems | 221,25EUR | 15:09 | -3,43 | -7,85 | 320,45 | 165,72 | 1.662.251,25 | |
| ADTRAN Holdings Inc. | 7,499EUR | 14:20 | +1,84 | +0,132 | 17,200 | 6,172 | 9.066,29 | |
| Adva | 23,10EUR | 13:12 | +0,43 | +0,10 | 23,50 | 20,50 | 4.897,20 | |
| Advanced Energy Inds Inc. | 225,40EUR | 12:52 | +4,09 | +9,00 | 344,00 | 112,00 | 7.212,80 | |
| AMD | 395,80EUR | 15:09 | +6,29 | +23,45 | 511,70 | 126,50 | 6.497.452,80 | |
| Adyen | 879,10EUR | 14:58 | +1,00 | +8,70 | 1.596,40 | 774,30 | 538.888,30 | |
| AEGON Ltd. | 8,124EUR | 15:03 | +2,73 | +0,216 | 8,152 | 5,774 | 470.314,61 | |
| Aehr Test Systems | 61,86EUR | 15:06 | +9,00 | +5,12 | 106,90 | 14,02 | 149.763,06 | |
| AeroVironment Inc. | 127,45EUR | 15:05 | +2,27 | +2,80 | 359,50 | 117,45 | 120.057,90 | |
| AGEAS SA/NV | 71,25EUR | 12:34 | +1,34 | +0,95 | 72,70 | 55,95 | 2.565,00 | |
| Agenus Inc. | 5,750EUR | 29.07. | +0,88 | +0,050 | 7,450 | 2,360 | 2.972,75 | |
| Agilysys Inc. | 93,50EUR | 29.07. | -0,51 | -0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 31,40EUR | 14:19 | -4,58 | -1,40 | 39,60 | 18,90 | 3.328,40 | |
| AGRANA Beteiligungs-AG | 11,25EUR | 14:53 | 12,80 | 10,90 | 17.122,50 | |||
| Ahold Delhaize | 34,91EUR | 14:57 | +0,89 | +0,31 | 42,94 | 32,00 | 157.828,11 | |
| Air F.-KLM | 12,19EUR | 15:07 | +4,82 | +0,56 | 15,15 | 8,37 | 148.181,79 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,00EUR | 15:01 | +1,18 | +2,02 | 190,00 | 155,00 | 508.274,00 | |
| Airbus SE | 204,25EUR | 15:09 | -0,24 | -0,50 | 221,25 | 154,50 | 4.303.343,25 | |
| Aixtron SE | 34,04EUR | 15:07 | +4,03 | +1,33 | 62,68 | 11,68 | 5.306.733,88 | |
| Akamai Technologies Inc. | 94,99EUR | 15:06 | +0,59 | +0,55 | 141,56 | 60,41 | 21.372,75 | |
| Alibaba | 100,00EUR | 15:09 | -0,30 | -0,30 | 164,20 | 79,50 | 2.621.800,00 | |
| Align Technology Inc. | 150,00EUR | 14:58 | -2,96 | -4,65 | 169,55 | 104,90 | 2.250,00 | |
| Alkermes PLC | 42,43EUR | 29.07. | +0,80 | +0,33 | 49,15 | 22,40 | 3.691,41 | |
| All for One Group SE | 67,60EUR | 15:01 | 67,80 | 27,10 | 72.467,20 | |||
| Allane | 12,20EUR | 29.07. | 12,50 | 9,00 | ||||
| Allegiant Travel Co. | 87,76EUR | 29.07. | +0,48 | +0,40 | 103,35 | 41,40 | 26.854,56 | |
| Allgeier SE | 16,55EUR | 14:48 | +1,22 | +0,20 | 24,40 | 14,35 | 16.351,40 | |
| Allianz | 433,20EUR | 15:09 | +1,45 | +6,20 | 433,50 | 334,00 | 11.694.234,00 | |
| Allient Inc. | 68,00EUR | 15:05 | +1,49 | +1,00 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 196,70EUR | 14:59 | -21,18 | -52,75 | 425,00 | 191,90 | 141.820,70 | |
| Alpha & Omega Semiconductor | 24,26EUR | 13:55 | -0,29 | -0,07 | 46,86 | 14,87 | 18.752,98 | |
| Alphabet Inc. | 292,05EUR | 15:07 | -0,41 | -1,20 | 346,95 | 163,12 | 1.410.309,45 | |
| Alphabet Inc. | 292,55EUR | 15:08 | -0,31 | -0,90 | 350,75 | 162,34 | 4.045.088,85 | |
| Alstom S.A. | 16,37EUR | 15:06 | +0,12 | +0,02 | 30,19 | 14,95 | 195.398,10 | |
| Altria Group Inc. | 62,68EUR | 15:07 | -4,90 | -3,20 | 67,68 | 46,55 | 608.748,16 | |
| AlzChem Grp. | 166,00EUR | 14:59 | -4,05 | -7,00 | 209,40 | 122,60 | 227.254,00 | |
| Amadeus Fire | 23,00EUR | 14:59 | -6,12 | -1,50 | 67,40 | 18,82 | 131.836,00 | |
| AMAG Austria Metall AG | 28,30EUR | 15:09 | +6,39 | +1,70 | 30,60 | 23,00 | 2.179,10 | |
| Amarin Corp. PLC | 12,00EUR | 29.07. | +0,83 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 204,95EUR | 15:09 | +3,57 | +7,06 | 238,05 | 165,88 | 7.547.078,80 | |
| Ambarella Inc. | 61,92EUR | 13:50 | +3,85 | +2,32 | 83,76 | 42,15 | 29.288,16 | |
| AMC Global Media Inc. | 8,650EUR | 29.07. | +1,14 | +0,100 | 9,650 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 29.07. | +0,53 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 291,20EUR | 15:06 | -0,14 | -0,40 | 331,60 | 249,55 | 141.232,00 | |
| American International Grp Inc | 70,94EUR | 29.07. | -0,26 | -0,18 | 73,84 | 60,57 | ||
| American Public Education | 43,60EUR | 15:02 | +0,46 | +0,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 26,50EUR | 29.07. | 40,50 | 24,98 | 1.590,00 | |||
| Amgen | 338,15EUR | 15:09 | -0,61 | -2,05 | 349,95 | 228,95 | 726.684,35 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 40,48EUR | 14:42 | +8,00 | +2,97 | 83,99 | 18,87 | 67.115,84 | |
| ams-OSRAM AG | 16,60EUR | 13:58 | +3,08 | +0,50 | 26,70 | 7,38 | 147.159,00 | |
| Amtech Systems Inc. | 12,20EUR | 13:22 | +3,39 | +0,40 | 23,60 | 3,88 | 8.308,20 | |
| Analog Devices Inc. | 318,00EUR | 15:06 | +2,87 | +8,85 | 388,50 | 186,04 | 149.460,00 | |
| Andersons Inc., The | 64,00EUR | 29.07. | 70,50 | 29,00 | ||||
| Andritz AG | 82,20EUR | 15:05 | +12,69 | +9,30 | 82,20 | 57,80 | 498.543,00 | |
| Angiodynamics Inc. | 12,00EUR | 29.07. | -1,57 | -0,20 | 12,70 | 7,30 | ||
| Anglo American PLC | 44,20EUR | 14:24 | +5,93 | +2,48 | 49,29 | 23,50 | 87.958,00 | |
| AB InBev | 72,70EUR | 15:02 | -2,16 | -1,60 | 74,98 | 48,88 | 485.054,40 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 29.07. | 84,50 | 56,00 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 29.07. | 42,80 | 27,60 | ||||
| Apple | 292,30EUR | 15:08 | -0,88 | -2,60 | 301,80 | 174,36 | 7.025.138,20 | |
| Applied Materia | 413,50EUR | 15:09 | +8,39 | +32,00 | 647,80 | 132,46 | 2.066.673,00 | |
| Applied Optoelectronics Inc. | 72,72EUR | 15:06 | +8,02 | +5,35 | 199,48 | 16,20 | 438.719,76 | |
| ArcelorMittal S.A. | 58,56EUR | 14:47 | +2,34 | +1,34 | 62,50 | 26,37 | 118.174,08 | |
| Arch Capital Group Ltd. | 92,58EUR | 29.07. | +0,40 | +0,36 | 94,32 | 72,16 | 13.887,00 | |
| argenx SE | 747,40EUR | 14:36 | -2,05 | -15,80 | 845,00 | 525,80 | 152.469,60 | |
| Aroundtown SA | 2,178EUR | 15:07 | +2,16 | +0,046 | 3,540 | 2,060 | 150.874,42 | |
| Arrow Financial Corp. | 32,80EUR | 10:13 | -4,65 | -1,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 770,00EUR | 15:08 | +9,22 | +65,00 | ||||
| ASML | 1.415,80EUR | 15:09 | +4,81 | +65,00 | 1.748,00 | 588,00 | 8.222.966,40 | |
| ASML Holding N.V. | 1.415,00EUR | 15:03 | +4,81 | +65,00 | 1.750,00 | 588,00 | 674.955,00 | |
| Associated Banc-Corp | 25,80EUR | 15:00 | -2,27 | -0,60 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 52,40EUR | 14:46 | +3,14 | +1,60 | 138.440,80 | |||
| AstraZeneca PLC | 149,45EUR | 15:03 | -1,16 | -1,75 | 181,10 | 124,00 | 326.398,80 | |
| Astronics Corp. | 56,50EUR | 11:28 | +0,89 | +0,50 | 84,50 | 23,62 | 2.768,50 | |
| AT & T Inc. | 20,43EUR | 15:05 | -2,09 | -0,44 | 25,52 | 17,41 | 127.054,17 | |
| AT&S | 134,00EUR | 15:07 | +16,38 | +18,80 | 245,50 | 17,04 | 1.518.086,00 | |
| ATOSS Software SE | 85,50EUR | 14:43 | -2,61 | -2,30 | 123,40 | 65,10 | 198.018,00 | |
| AtriCure Inc. | 34,60EUR | 29.07. | 1.314,80 | |||||
| Aumann | 13,55EUR | 15:09 | 16,20 | 10,70 | 93.644,05 | |||
| AUMOVIO | 38,10EUR | 15:07 | +4,10 | +1,50 | 153.009,60 | |||
| Aurubis | 181,00EUR | 15:01 | +3,66 | +6,40 | 224,00 | 84,05 | 207.788,00 | |
| AUSTRIACARD HOLDINGS AG | 9,200EUR | 15:09 | +3,60 | +0,320 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 22,18EUR | 15:06 | -0,71 | -0,16 | 31,54 | 14,40 | 1.323.768,94 | |
| Autodesk Inc. | 205,50EUR | 14:59 | -3,91 | -8,35 | 279,70 | 162,34 | 24.454,50 | |
| Automatic Data Processing Inc. | 237,75EUR | 14:53 | -2,08 | -4,95 | 275,95 | 160,06 | 99.141,75 | |
| Avis Budget Group Inc. | 128,25EUR | 29.07. | -0,26 | -0,35 | 712,20 | 73,76 | 43.861,50 | |
| AXA-UAP | 45,51EUR | 15:08 | +1,02 | +0,46 | 45,74 | 36,55 | 896.501,49 | |
| Axos Financial Inc. | 85,50EUR | 29.07. | 86,00 | 67,50 | ||||
| AXT Inc. | 35,33EUR | 14:49 | +10,40 | +3,34 | 128,55 | 1,60 | 126.552,06 | |
| Azenta Inc. | 25,00EUR | 09:03 | +0,82 | +0,20 | 34,60 | 13,80 | 100,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.