Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,92EUR | 11.03. | -4,01 | -3,16 | 95,18 | 52,40 | 1.657,32 | |
| ABB Ltd. | 74,88EUR | 18:05 | -0,13 | -0,10 | 271.739,52 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,80EUR | 18:52 | +2,97 | +0,60 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,52EUR | 11.03. | -2,41 | -0,46 | 24,06 | 12,41 | ||
| ACCENTRO RE | 80,00EUR | 09:15 | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 36,00EUR | 11.03. | -0,56 | -0,20 | 52,50 | 32,40 | 6.408,00 | |
| Adamas Trust Inc. | 6,900EUR | 14:31 | -0,72 | -0,050 | 7,200 | 4,600 | 1.207,50 | |
| Addus HomeCare Corp. | 87,00EUR | 18:45 | -1,14 | -1,00 | 107,00 | 74,50 | ||
| Adesso SE | 63,60EUR | 17:25 | -0,63 | -0,40 | 109,80 | 56,50 | 70.850,40 | |
| adidas | 141,75EUR | 18:48 | +0,46 | +0,65 | 228,90 | 135,00 | 5.257.365,75 | |
| Adobe Systems | 234,90EUR | 18:47 | -0,95 | -2,25 | 386,45 | 207,65 | 1.516.749,30 | |
| ADTRAN Holdings Inc. | 8,712EUR | 18:14 | -0,16 | -0,014 | 9,324 | 5,868 | 5.941,58 | |
| Adva | 22,50EUR | 16:44 | 22,60 | 19,42 | 16.672,50 | |||
| Advanced Energy Inds Inc. | 268,00EUR | 11.03. | -2,21 | -6,00 | 294,00 | 68,00 | 15.544,00 | |
| AMD | 172,10EUR | 18:54 | -2,55 | -4,50 | 229,45 | 67,99 | 2.713.156,50 | |
| Adyen | 916,00EUR | 18:46 | -0,99 | -9,20 | 1.750,40 | 892,00 | 1.052.484,00 | |
| AEGON Ltd. | 6,012EUR | 18:24 | -2,43 | -0,150 | 7,020 | 4,836 | 191.380,00 | |
| Aehr Test Systems | 34,61EUR | 18:07 | -6,75 | -2,45 | 40,02 | 5,85 | 10.659,88 | |
| AeroVironment Inc. | 187,30EUR | 18:46 | +5,47 | +9,75 | 359,50 | 94,20 | 626.331,20 | |
| AGEAS SA/NV | 59,55EUR | 17:49 | -1,08 | -0,65 | 64,50 | 48,72 | 114.157,35 | |
| Agilysys Inc. | 63,00EUR | 11.03. | -1,60 | -1,00 | 123,00 | 59,50 | 252,00 | |
| Agios Pharmaceuticals Inc. | 23,80EUR | 17:04 | -1,65 | -0,40 | 39,60 | 18,90 | 309,40 | |
| AGRANA Beteiligungs-AG | 11,50EUR | 16:16 | 13,50 | 10,20 | 24.081,00 | |||
| Ahold Delhaize | 41,71EUR | 18:31 | +1,74 | +0,71 | 41,72 | 31,60 | 148.320,76 | |
| Air F.-KLM | 9,916EUR | 18:07 | -0,98 | -0,098 | 15,145 | 6,922 | 311.808,62 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,54EUR | 18:51 | +1,42 | +2,38 | 187,08 | 155,00 | 537.542,08 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 174,46EUR | 18:54 | -1,84 | -3,26 | 221,25 | 129,90 | 5.795.386,74 | |
| Aixtron SE | 32,39EUR | 18:51 | -2,68 | -0,89 | 35,00 | 8,12 | 10.938.103,00 | |
| Akamai Technologies Inc. | 93,65EUR | 18:06 | +1,49 | +1,37 | 95,02 | 60,01 | 45.232,95 | |
| Alibaba | 116,40EUR | 18:48 | -1,53 | -1,80 | 164,20 | 86,90 | 1.458.957,60 | |
| Align Technology Inc. | 146,30EUR | 18:39 | -3,28 | -4,95 | 180,60 | 104,90 | 25.017,30 | |
| Alkermes PLC | 24,00EUR | 11.03. | 32,40 | 22,40 | ||||
| All for One Group SE | 36,40EUR | 16:33 | +1,96 | +0,70 | 60,80 | 34,30 | 4.404,40 | |
| Allane | 9,200EUR | 11.03. | +0,53 | +0,050 | 10,900 | 7,600 | 2.760,00 | |
| Allegiant Travel Co. | 72,00EUR | 11.03. | -4,23 | -3,00 | 97,50 | 35,00 | 1.008,00 | |
| Allgeier SE | 17,95EUR | 15:51 | -0,85 | -0,15 | 24,40 | 15,90 | 32.058,70 | |
| Allianz | 350,90EUR | 18:53 | -0,37 | -1,30 | 395,90 | 290,10 | 21.543.154,60 | |
| Allient Inc. | 57,00EUR | 18:44 | -0,87 | -0,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 270,00EUR | 17:42 | -1,78 | -4,90 | 425,00 | 185,00 | 56.700,00 | |
| Alpha & Omega Semiconductor | 18,40EUR | 11.03. | -0,70 | -0,13 | 27,86 | 14,60 | 5.244,00 | |
| Alphabet Inc. | 263,25EUR | 18:38 | -1,00 | -2,65 | 297,20 | 125,02 | 1.534.747,50 | |
| Alphabet Inc. | 263,40EUR | 18:44 | -1,00 | -2,65 | 296,20 | 122,02 | 4.636.366,80 | |
| Alstom S.A. | 24,14EUR | 18:53 | -1,15 | -0,28 | 30,19 | 15,88 | 135.570,24 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 58,44EUR | 18:14 | +2,26 | +1,29 | 59,60 | 46,55 | 1.513.245,36 | |
| AlzChem Grp. | 163,00EUR | 18:11 | +3,44 | +5,40 | 170,80 | 74,10 | 983.868,00 | |
| Amadeus Fire | 26,25EUR | 18:15 | -2,12 | -0,55 | 93,90 | 25,35 | 73.578,75 | |
| AMAG Austria Metall AG | 26,10EUR | 17:35 | +0,38 | +0,10 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 14,00EUR | 18:20 | +1,44 | +0,20 | 17,50 | 6,72 | 420,00 | |
| Amazon.com Inc. | 182,12EUR | 18:50 | -0,76 | -1,40 | 224,80 | 142,10 | 8.512.653,04 | |
| Ambarella Inc. | 46,01EUR | 14:36 | -3,06 | -1,43 | 83,52 | 35,65 | 4.324,94 | |
| AMC Networks Inc. | 7,106EUR | 11.03. | -2,75 | -0,178 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 11.03. | +3,16 | +0,30 | 10,90 | 8,75 | ||
| American Expres | 261,55EUR | 18:15 | -0,72 | -1,90 | 331,60 | 195,02 | 503.483,75 | |
| American International Grp Inc | 66,86EUR | 11.03. | +0,33 | +0,22 | 81,00 | 60,57 | 20.325,44 | |
| American Public Education | 40,80EUR | 18:52 | +4,62 | +1,80 | 41,60 | 17,60 | 1.632,00 | |
| American Woodmark Corp. | 35,80EUR | 11.03. | -4,02 | -1,40 | 60,00 | 35,80 | ||
| Amerisafe Inc. | 28,52EUR | 11.03. | +0,99 | +0,28 | 49,04 | 27,02 | 1.083,76 | |
| Amgen | 321,85EUR | 18:08 | -1,20 | -3,90 | 333,30 | 228,95 | 1.746.679,95 | |
| Amicus Therapeutics Inc. | 12,40EUR | 08:01 | +0,81 | +0,10 | 12,50 | 4,78 | 12,40 | |
| Amkor Technology Inc. | 37,63EUR | 13:11 | -3,88 | -1,47 | 47,97 | 12,80 | 16.143,27 | |
| ams-OSRAM AG | 9,070EUR | 17:19 | +0,90 | +0,080 | 14,340 | 5,400 | 35.509,05 | |
| Analog Devices Inc. | 267,00EUR | 18:08 | -2,93 | -8,05 | 312,20 | 140,82 | 91.848,00 | |
| Andersons Inc., The | 57,65EUR | 11.03. | +4,30 | +2,50 | 61,75 | 27,76 | 23.405,90 | |
| Andritz AG | 66,40EUR | 18:27 | -3,67 | -2,50 | 77,20 | 44,50 | 321.044,00 | |
| Angiodynamics Inc. | 9,300EUR | 11.03. | -1,58 | -0,150 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 37,60EUR | 17:13 | +0,27 | +0,10 | 44,90 | 22,40 | 89.488,00 | |
| AB InBev | 62,68EUR | 18:48 | -0,16 | -0,10 | 68,88 | 48,88 | 222.325,96 | |
| ANI Pharmaceuticals Inc. | 65,50EUR | 11.03. | -3,82 | -2,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,80EUR | 11.03. | -2,72 | -0,80 | 44,40 | 27,60 | 2.980,00 | |
| Apple | 221,35EUR | 18:50 | -1,58 | -3,55 | 247,55 | 152,00 | 5.593.071,80 | |
| Applied Materia | 294,20EUR | 18:25 | -3,20 | -9,70 | 337,85 | 103,42 | 328.033,00 | |
| Applied Optoelectronics Inc. | 97,50EUR | 18:44 | -11,57 | -12,50 | 112,00 | 8,80 | 597.285,00 | |
| ArcelorMittal S.A. | 46,77EUR | 18:52 | -3,93 | -1,91 | 57,30 | 20,56 | 305.595,18 | |
| Arch Capital Group Ltd. | 82,84EUR | 11.03. | +1,10 | +0,90 | 89,53 | 72,16 | ||
| argenx SE | 615,40EUR | 16:47 | -2,86 | -18,00 | 809,80 | 442,00 | 54.770,60 | |
| Aroundtown SA | 2,430EUR | 18:28 | -1,62 | -0,040 | 3,540 | 2,144 | 841.579,47 | |
| Arrow Financial Corp. | 28,00EUR | 18:48 | +0,72 | +0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 700,00EUR | 18:02 | -2,10 | -15,00 | ||||
| ASML | 1.178,00EUR | 18:52 | -1,19 | -14,20 | 1.326,80 | 510,00 | 8.681.860,00 | |
| ASML Holding N.V. | 1.175,00EUR | 18:43 | -0,84 | -10,00 | 1.330,00 | 510,00 | 253.800,00 | |
| Associated Banc-Corp | 21,20EUR | 18:42 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 41,60EUR | 18:17 | -0,36 | -0,15 | 131.123,20 | |||
| AstraZeneca PLC | 166,45EUR | 17:50 | -0,30 | -0,50 | 181,10 | 111,00 | 499.350,00 | |
| Astronics Corp. | 58,50EUR | 18:08 | -8,33 | -5,25 | 27.612,00 | |||
| AT & T Inc. | 23,72EUR | 17:06 | +1,28 | +0,30 | 26,49 | 19,05 | 239.666,88 | |
| AT&S | 49,95EUR | 18:32 | +0,30 | +0,15 | 56,00 | 10,48 | 120.829,05 | |
| ATOSS Software SE | 85,70EUR | 18:21 | +1,32 | +1,10 | 159,80 | 79,40 | 341.086,00 | |
| AtriCure Inc. | 31,00EUR | 11.03. | -0,78 | -0,20 | ||||
| Aumann | 13,34EUR | 16:25 | -1,33 | -0,18 | 15,48 | 10,06 | 11.419,04 | |
| AUMOVIO | 36,52EUR | 18:24 | -3,98 | -1,50 | 211.523,84 | |||
| Aurubis | 161,80EUR | 18:18 | -1,77 | -2,90 | 175,90 | 71,15 | 751.075,60 | |
| AUSTRIACARD HOLDINGS AG | 6,800EUR | 18:45 | -1,88 | -0,130 | 8,040 | 4,420 | 54,40 | |
| AUTO1 Group SE | 16,24EUR | 18:47 | -0,92 | -0,15 | 31,54 | 14,33 | 911.957,20 | |
| Autodesk Inc. | 221,80EUR | 16:00 | +0,30 | +0,65 | 279,70 | 183,00 | 19.740,20 | |
| Automatic Data Processing Inc. | 182,38EUR | 18:37 | -1,26 | -2,32 | 290,90 | 171,52 | 102.132,80 | |
| Avis Budget Group Inc. | 86,98EUR | 15:26 | +1,59 | +1,38 | 189,10 | 50,70 | 8.698,00 | |
| AXA-UAP | 38,24EUR | 18:50 | +0,16 | +0,06 | 43,70 | 33,60 | 1.479.429,12 | |
| Axos Financial Inc. | 73,50EUR | 14:37 | -2,03 | -1,50 | 86,00 | 50,00 | 5.145,00 | |
| AXT Inc. | 42,42EUR | 18:34 | +4,14 | +1,70 | 44,08 | 1,01 | 138.077,10 | |
| Azenta Inc. | 20,00EUR | 11.03. | -1,55 | -0,30 | 35,40 | 19,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.