Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.110,00EUR11.06.-0,45-0,50129,3552,405.830,00
ABB Ltd.89,28EUR10:36-1,00-0,9094,4248,44150.079,68
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,60EUR10:37-1,90-0,4025,209,00
Acadia Pharmaceuticals Inc.18,53EUR11.06.-0,05-0,0124,0617,061.018,87
ACCENTRO RE57,00EUR09:1580,500,01
ACI Worldwide Inc.36,60EUR11.06.46,2032,40
Adamas Trust Inc.8,000EUR09:01+3,21+0,2508,0005,50011.752,00
Addus HomeCare Corp.79,00EUR09:21+0,64+0,50107,0068,50
Adesso SE54,10EUR10:54+1,31+0,70104,0051,3043.712,80
adidas179,45EUR10:57+2,72+4,75215,00130,206.468.275,25
Adobe Systems180,68EUR10:57-4,45-8,40353,25178,024.385.284,28
ADTRAN Holdings Inc.13,14EUR09:25-0,23-0,0317,205,8711.392,38
Adva23,10EUR09:00+0,44+0,1023,2020,204.620,00
Advanced Energy Inds Inc.292,10EUR09:49-0,41-1,20344,00107,00876,30
AMD418,35EUR10:54-0,82-3,45471,0099,303.295.342,95
Adyen822,70EUR10:56+4,17+32,901.696,60774,301.390.363,00
AEGON Ltd.7,240EUR10:51-1,90-0,1407,6085,742135.424,20
Aehr Test Systems89,06EUR10:24-0,07-0,06103,759,4617.901,06
AeroVironment Inc.159,90EUR10:54-0,25-0,40359,50133,0532.939,40
AGEAS SA/NV66,45EUR10:24-0,75-0,5069,3555,058.970,75
Agilysys Inc.79,00EUR11.06.123,0053,00
Agios Pharmaceuticals Inc.24,60EUR11.06.+0,81+0,2039,6018,9035.670,00
AGRANA Beteiligungs-AG11,75EUR10:12-0,43-0,0513,5010,902.373,50
Ahold Delhaize36,09EUR09:56-1,07-0,3942,9432,001.407,51
Air F.-KLM11,84EUR10:56+5,75+0,6515,157,70192.910,50
Air Liquide-SA Ét.Expl.P.G.Cl.167,06EUR10:55-0,50-0,84190,00155,00357.341,34
Airbus SE180,82EUR10:57+1,38+2,46221,25154,503.250.962,78
Aixtron SE55,20EUR10:51-1,49-0,8461,1011,681.323.199,20
Akamai Technologies Inc.115,70EUR10:33-0,11-0,12141,5660,411.041,30
Alibaba97,20EUR10:53+0,10+0,10164,2088,501.220.929,20
Align Technology Inc.148,00EUR11.06.-0,16-0,25180,60104,90148,00
Alkermes PLC37,21EUR11.06.+1,58+0,6037,6922,40
All for One Group SE31,40EUR10:27+3,63+1,1057,4027,103.140,00
Allane11,90EUR09:47+3,48+0,4012,509,002.380,00
Allegiant Travel Co.70,00EUR11.06.+0,76+0,5697,5041,40
Allgeier SE15,50EUR10:29+2,32+0,3524,4014,3520.305,00
Allianz386,50EUR10:57+0,68+2,60397,00332,005.031.457,00
Allient Inc.78,00EUR10:00-0,64-0,5079,0027,00
Alnylam Pharmaceuticals Inc252,50EUR08:04+0,60+1,50425,00241,907.575,00
Alpha & Omega Semiconductor37,43EUR09:09+0,49+0,1846,8614,8716.656,35
Alphabet Inc.310,30EUR10:46+0,86+2,65346,95141,401.001.648,40
Alphabet Inc.312,35EUR10:57+1,05+3,25350,75140,402.305.143,00
Alstom S.A.16,45EUR10:37+1,84+0,3030,1915,0028.359,80
Altria Group Inc.62,28EUR10:59+0,42+0,2664,1646,55132.905,52
AlzChem Grp.185,70EUR10:53+0,11+0,20209,40122,60119.962,20
Amadeus Fire21,90EUR10:57-2,68-0,6081,5021,65124.742,40
AMAG Austria Metall AG27,60EUR10:27+1,10+0,3030,6022,90
Amarin Corp. PLC12,70EUR11.06.17,5011,00
Amazon.com Inc.209,50EUR10:57+0,55+1,15238,05165,881.907.497,50
Ambarella Inc.57,64EUR10:09+0,18+0,1083,7642,153.746,60
AMC Global Media Inc.9,050EUR11.06.+1,17+0,1009,0504,92015.294,50
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,000EUR11.06.+0,56+0,05010,5008,750
American Expres274,60EUR10:42+0,04+0,10331,60247,00132.631,80
American International Grp Inc65,78EUR11.06.+0,28+0,1874,6360,571.841,84
American Public Education45,60EUR10:04+2,24+1,0052,0022,80
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.27,72EUR11.06.-1,10-0,3040,5024,981.912,68
Amgen306,80EUR10:45+0,56+1,70333,30228,95142.048,40
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.64,50EUR09:49+0,41+0,2770,2217,163.547,50
ams-OSRAM AG19,40EUR10:52+3,18+0,6026,707,3860.004,20
Amtech Systems Inc.23,40EUR10:34+15,90+3,1023,603,5414.133,60
Analog Devices Inc.358,60EUR10:29-0,38-1,35380,85186,0492.877,40
Andersons Inc., The63,50EUR11.06.+0,83+0,5069,0029,00
Andritz AG77,80EUR10:57+0,52+0,4080,4057,8015.715,60
Angiodynamics Inc.10,20EUR11.06.
Anglo American PLC46,15EUR10:58+2,51+1,1349,2922,9835.904,70
AB InBev71,30EUR10:54+0,37+0,2672,5048,88145.452,00
ANI Pharmaceuticals Inc.70,50EUR11.06.-0,71-0,5084,5054,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.33,80EUR11.06.39,6027,60
Apple255,95EUR10:57+0,45+1,15274,85169,021.047.859,30
Applied Materia472,30EUR10:57-0,84-4,00480,00132,46677.278,20
Applied Optoelectronics Inc.151,48EUR10:52-0,36-0,54199,4813,30196.318,08
ArcelorMittal S.A.59,76EUR10:50+0,47+0,2862,5025,78191.471,04
Arch Capital Group Ltd.78,36EUR11.06.+0,15+0,1286,9972,16
argenx SE783,20EUR10:28+0,49+3,80809,80442,0028.195,20
Aroundtown SA2,326EUR10:33+4,04+0,0903,5402,150176.564,33
Arrow Financial Corp.31,20EUR10:01-3,70-1,2033,2018,30
ASM International N.V.980,00EUR10:51-2,00-20,00
ASML1.599,60EUR10:57-1,90-31,001.644,00588,0010.128.667,20
ASML Holding N.V.1.600,00EUR10:54-2,14-35,001.645,00588,00860.800,00
Associated Banc-Corp24,20EUR10:01-2,42-0,6025,009,00
ASTA Energy Solutions AG69,60EUR10:56+4,88+3,2092.080,80
AstraZeneca PLC159,15EUR10:35+1,18+1,85181,10117,8555.861,65
Astronics Corp.82,50EUR08:15+0,61+0,505.527,50
AT & T Inc.19,93EUR10:53+0,07+0,0125,5219,0550.821,50
AT&S150,40EUR10:57+4,01+5,80153,4014,941.357.059,20
ATOSS Software SE74,00EUR10:56-1,46-1,10147,6068,8065.934,00
AtriCure Inc.23,00EUR11.06.-0,82-0,20
Aumann14,95EUR10:5315,5510,70255.630,05
AUMOVIO39,25EUR10:53+3,42+1,30148.247,25
Aurubis193,80EUR10:57+0,94+1,80224,0078,25583.531,80
AUSTRIACARD HOLDINGS AG9,350EUR09:53+2,63+0,2409,9004,420
AUTO1 Group SE22,96EUR10:48+1,41+0,3231,5414,40244.822,48
Autodesk Inc.179,04EUR10:53+0,49+0,86279,70177,88135.891,36
Automatic Data Processing Inc.195,50EUR10:49-1,00-1,94275,95160,0651.025,50
Avis Budget Group Inc.165,25EUR09:34+1,17+1,90712,2073,766.940,50
AXA-UAP40,91EUR10:56+0,49+0,2043,7036,55664.828,41
Axos Financial Inc.76,00EUR11.06.86,0061,504.712,00
AXT Inc.76,74EUR10:51-0,13-0,10128,551,60135.139,14
Azenta Inc.19,70EUR11.06.+1,58+0,3034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.