Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,92EUR | 20:07 | +1,42 | +1,10 | 95,18 | 52,40 | 1.657,32 | |
| ABB Ltd. | 75,18EUR | 21:59 | -0,03 | -0,02 | 223.735,68 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,20EUR | 22:55 | -4,72 | -1,00 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,52EUR | 22:25 | -2,51 | -0,49 | 24,06 | 12,41 | ||
| ACCENTRO RE | 80,00EUR | 08:23 | -5,88 | -5,00 | 162,20 | 0,0005 | ||
| ACI Worldwide Inc. | 36,00EUR | 15:40 | -1,66 | -0,60 | 52,50 | 32,40 | 6.408,00 | |
| Adamas Trust Inc. | 7,000EUR | 09:15 | -1,43 | -0,100 | 7,200 | 4,600 | 4.200,00 | |
| Addus HomeCare Corp. | 88,00EUR | 21:06 | +1,73 | +1,50 | 107,00 | 74,50 | ||
| Adesso SE | 64,20EUR | 21:41 | -0,32 | -0,20 | 109,80 | 56,50 | 310.407,00 | |
| adidas | 140,45EUR | 21:52 | -0,36 | -0,50 | 228,90 | 135,00 | 4.809.429,35 | |
| Adobe Systems | 236,75EUR | 21:55 | -0,11 | -0,25 | 414,00 | 207,65 | 2.651.126,50 | |
| ADTRAN Holdings Inc. | 8,828EUR | 20:45 | -0,21 | -0,018 | 9,324 | 5,868 | 5.340,94 | |
| Adva | 22,40EUR | 22:25 | 22,60 | 19,42 | ||||
| Advanced Energy Inds Inc. | 268,00EUR | 13:40 | +1,49 | +4,00 | 294,00 | 68,00 | 15.544,00 | |
| AMD | 177,06EUR | 21:58 | +0,80 | +1,40 | 229,45 | 67,99 | 2.833.668,24 | |
| Adyen | 927,90EUR | 21:25 | -0,56 | -5,20 | 1.750,40 | 892,00 | 1.765.793,70 | |
| AEGON Ltd. | 6,164EUR | 20:59 | +0,52 | +0,032 | 7,020 | 4,836 | 234.472,40 | |
| Aehr Test Systems | 36,31EUR | 21:58 | -0,11 | -0,04 | 40,02 | 5,85 | 23.528,88 | |
| AeroVironment Inc. | 177,90EUR | 21:36 | +3,01 | +5,20 | 359,50 | 94,20 | 921.877,80 | |
| AGEAS SA/NV | 60,05EUR | 18:37 | +0,17 | +0,10 | 64,50 | 48,72 | 30.925,75 | |
| Agilysys Inc. | 63,00EUR | 08:36 | -0,79 | -0,50 | 123,00 | 59,50 | 252,00 | |
| Agios Pharmaceuticals Inc. | 23,60EUR | 15:01 | 39,60 | 18,90 | 613,60 | |||
| AGRANA Beteiligungs-AG | 11,55EUR | 21:36 | +1,35 | +0,15 | 13,50 | 10,20 | 18.676,35 | |
| Ahold Delhaize | 40,98EUR | 20:34 | +0,02 | +0,01 | 41,72 | 31,60 | 87.205,44 | |
| Air F.-KLM | 9,952EUR | 21:42 | -0,93 | -0,093 | 15,145 | 6,922 | 357.127,52 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,98EUR | 21:44 | +0,74 | +1,24 | 187,08 | 155,00 | 731.852,38 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 177,60EUR | 21:45 | +0,31 | +0,54 | 221,25 | 129,90 | 2.703.249,60 | |
| Aixtron SE | 33,26EUR | 21:59 | +7,71 | +2,38 | 33,89 | 8,12 | 11.741.212,38 | |
| Akamai Technologies Inc. | 91,36EUR | 19:20 | +2,32 | +2,08 | 95,02 | 60,01 | 38.371,20 | |
| Alibaba | 117,80EUR | 21:57 | -0,17 | -0,20 | 164,20 | 86,90 | 1.208.392,40 | |
| Align Technology Inc. | 146,90EUR | 16:24 | +3,71 | +5,40 | 180,60 | 104,90 | 1.469,00 | |
| Alkermes PLC | 24,00EUR | 22:25 | 32,40 | 22,40 | ||||
| All for One Group SE | 35,50EUR | 12:17 | +0,85 | +0,30 | 60,80 | 34,30 | 4.792,50 | |
| Allane | 9,200EUR | 10:40 | +3,83 | +0,350 | 10,900 | 7,600 | 2.760,00 | |
| Allegiant Travel Co. | 72,00EUR | 07:33 | -0,70 | -0,50 | 97,50 | 35,00 | 1.008,00 | |
| Allgeier SE | 17,80EUR | 21:50 | +1,43 | +0,25 | 24,40 | 15,90 | 123.977,00 | |
| Allianz | 352,10EUR | 21:56 | -0,28 | -1,00 | 395,90 | 290,10 | 21.463.311,80 | |
| Allient Inc. | 57,50EUR | 22:55 | +6,48 | +3,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 279,60EUR | 09:19 | -0,29 | -0,80 | 425,00 | 185,00 | 559,20 | |
| Alpha & Omega Semiconductor | 18,40EUR | 17:31 | +8,00 | +1,37 | 27,86 | 14,60 | 5.244,00 | |
| Alphabet Inc. | 266,45EUR | 21:51 | +0,42 | +1,10 | 297,20 | 125,02 | 1.833.176,00 | |
| Alphabet Inc. | 266,80EUR | 21:54 | +0,45 | +1,20 | 296,20 | 122,02 | 5.487.542,40 | |
| Alstom S.A. | 24,49EUR | 20:58 | -2,13 | -0,53 | 30,19 | 15,88 | 142.874,66 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,34EUR | 21:41 | -1,04 | -0,60 | 59,60 | 46,55 | 464.454,00 | |
| AlzChem Grp. | 158,40EUR | 21:46 | -1,75 | -2,80 | 170,80 | 74,10 | 459.518,40 | |
| Amadeus Fire | 26,70EUR | 20:11 | -0,58 | -0,15 | 93,90 | 26,00 | 142.791,60 | |
| AMAG Austria Metall AG | 26,00EUR | 18:07 | -1,89 | -0,50 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,10EUR | 22:25 | +3,73 | +0,50 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 183,86EUR | 21:57 | -0,74 | -1,36 | 224,80 | 142,10 | 10.272.074,34 | |
| Ambarella Inc. | 46,78EUR | 13:57 | +0,95 | +0,44 | 83,52 | 35,65 | 28.021,22 | |
| AMC Networks Inc. | 7,106EUR | 22:25 | -3,63 | -0,244 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 22:25 | -3,55 | -0,35 | 10,90 | 8,75 | ||
| American Expres | 264,70EUR | 21:53 | +1,23 | +3,20 | 331,60 | 195,02 | 242.200,50 | |
| American International Grp Inc | 66,86EUR | 14:33 | +0,34 | +0,23 | 81,00 | 60,57 | 20.325,44 | |
| American Public Education | 39,00EUR | 22:58 | +1,04 | +0,40 | 40,00 | 17,60 | ||
| American Woodmark Corp. | 35,80EUR | 22:25 | -2,25 | -0,80 | 60,00 | 35,80 | ||
| Amerisafe Inc. | 28,52EUR | 07:30 | 49,04 | 27,02 | 1.083,76 | |||
| Amgen | 326,50EUR | 21:33 | +0,85 | +2,75 | 333,30 | 228,95 | 3.430.862,00 | |
| Amicus Therapeutics Inc. | 12,40EUR | 16:03 | +0,82 | +0,10 | 12,50 | 4,78 | 17.484,00 | |
| Amkor Technology Inc. | 38,89EUR | 15:16 | +0,83 | +0,31 | 47,97 | 12,80 | 21.661,73 | |
| ams-OSRAM AG | 8,890EUR | 21:52 | +2,07 | +0,180 | 14,340 | 5,400 | 44.396,66 | |
| Analog Devices Inc. | 276,35EUR | 21:51 | +0,46 | +1,25 | 312,20 | 140,82 | 83.734,05 | |
| Andersons Inc., The | 57,65EUR | 11:07 | +2,11 | +1,20 | 61,75 | 27,76 | 23.405,90 | |
| Andritz AG | 68,65EUR | 21:31 | +1,19 | +0,80 | 77,20 | 44,50 | 132.837,75 | |
| Angiodynamics Inc. | 9,300EUR | 22:25 | +1,06 | +0,100 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 37,80EUR | 20:42 | -2,60 | -1,00 | 44,90 | 22,40 | 241.012,80 | |
| AB InBev | 62,84EUR | 20:59 | -0,16 | -0,10 | 68,88 | 48,88 | 331.229,64 | |
| ANI Pharmaceuticals Inc. | 65,50EUR | 22:25 | +0,77 | +0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,80EUR | 22:25 | -1,34 | -0,40 | 44,40 | 27,60 | 2.980,00 | |
| Apple | 225,30EUR | 21:59 | +0,20 | +0,45 | 247,55 | 152,00 | 3.450.018,90 | |
| Applied Materia | 304,70EUR | 21:57 | +1,14 | +3,40 | 337,85 | 103,42 | 866.871,50 | |
| Applied Optoelectronics Inc. | 108,00EUR | 20:17 | +2,86 | +3,00 | 112,00 | 8,80 | 579.960,00 | |
| ArcelorMittal S.A. | 48,65EUR | 21:49 | -0,59 | -0,29 | 57,30 | 20,56 | 836.050,25 | |
| Arch Capital Group Ltd. | 82,84EUR | 22:25 | -1,02 | -0,84 | 89,53 | 72,16 | ||
| argenx SE | 634,40EUR | 20:34 | -1,19 | -7,60 | 809,80 | 442,00 | 113.557,60 | |
| Aroundtown SA | 2,480EUR | 21:55 | -3,45 | -0,088 | 3,540 | 2,144 | 673.406,80 | |
| Arrow Financial Corp. | 27,80EUR | 22:59 | -1,42 | -0,40 | 30,60 | 18,30 | ||
| ASM International N.V. | 715,00EUR | 23:00 | +3,62 | +25,00 | ||||
| ASML | 1.192,80EUR | 21:49 | +0,02 | +0,20 | 1.326,80 | 510,00 | 6.993.386,40 | |
| ASML Holding N.V. | 1.190,00EUR | 21:50 | -0,42 | -5,00 | 1.330,00 | 510,00 | 574.770,00 | |
| Associated Banc-Corp | 21,20EUR | 22:32 | -0,93 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 41,45EUR | 19:43 | +0,85 | +0,35 | 101.469,60 | |||
| AstraZeneca PLC | 166,30EUR | 19:59 | -0,69 | -1,15 | 181,10 | 111,00 | 254.605,30 | |
| Astronics Corp. | 62,50EUR | 18:30 | +0,40 | +0,25 | 8.812,50 | |||
| AT & T Inc. | 23,46EUR | 21:34 | -1,93 | -0,46 | 26,49 | 19,05 | 421.599,66 | |
| AT&S | 50,10EUR | 20:53 | +2,05 | +1,00 | 56,00 | 10,48 | 425.298,90 | |
| ATOSS Software SE | 84,60EUR | 21:40 | -3,58 | -3,10 | 159,80 | 79,40 | 415.386,00 | |
| AtriCure Inc. | 31,00EUR | 22:25 | +3,20 | +0,80 | ||||
| Aumann | 13,50EUR | 18:43 | +0,30 | +0,04 | 15,48 | 9,89 | 6.804,00 | |
| AUMOVIO | 37,70EUR | 20:03 | +1,34 | +0,50 | 141.073,40 | |||
| Aurubis | 164,40EUR | 21:33 | -1,02 | -1,70 | 175,90 | 71,15 | 746.704,80 | |
| AUSTRIACARD HOLDINGS AG | 6,930EUR | 21:58 | +2,82 | +0,190 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 16,43EUR | 21:24 | -3,10 | -0,52 | 31,54 | 14,33 | 1.039.033,20 | |
| Autodesk Inc. | 217,80EUR | 20:07 | -0,41 | -0,90 | 279,70 | 183,00 | 142.876,80 | |
| Automatic Data Processing Inc. | 184,54EUR | 21:53 | -1,53 | -2,86 | 290,90 | 171,52 | 83.965,70 | |
| Avis Budget Group Inc. | 80,00EUR | 22:25 | +5,92 | +4,86 | 189,10 | 50,70 | ||
| AXA-UAP | 38,15EUR | 21:56 | -0,13 | -0,05 | 43,70 | 33,60 | 2.855.222,30 | |
| Axos Financial Inc. | 74,00EUR | 18:18 | +0,68 | +0,50 | 86,00 | 50,00 | 35.890,00 | |
| AXT Inc. | 41,34EUR | 21:56 | +6,82 | +2,62 | 41,34 | 1,01 | 400.708,62 | |
| Azenta Inc. | 20,00EUR | 22:25 | +0,52 | +0,10 | 40,60 | 19,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.