Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,30EUR | 16:54 | -2,00 | -1,56 | 95,18 | 52,40 | 2.628,20 | |
| ABB Ltd. | 77,92EUR | 20:13 | -0,49 | -0,38 | 528.141,76 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,00EUR | 20:34 | 25,40 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,29EUR | 09:30 | -1,66 | -0,31 | 24,06 | 12,70 | 18,29 | |
| ACCENTRO RE | 80,00EUR | 20:33 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 35,40EUR | 15.04. | +1,12 | +0,40 | 50,00 | 32,40 | 2.301,00 | |
| Adamas Trust Inc. | 6,600EUR | 15.04. | -0,76 | -0,050 | 7,200 | 4,720 | ||
| Addus HomeCare Corp. | 77,50EUR | 20:29 | 107,00 | 68,50 | ||||
| Adesso SE | 60,80EUR | 19:56 | +1,16 | +0,70 | 107,60 | 51,30 | 165.862,40 | |
| adidas | 141,80EUR | 20:33 | +1,58 | +2,20 | 228,90 | 130,20 | 3.607.108,40 | |
| Adobe Systems | 210,35EUR | 20:32 | +1,64 | +3,40 | 377,10 | 191,20 | 1.589.614,95 | |
| ADTRAN Holdings Inc. | 13,91EUR | 20:34 | +4,84 | +0,64 | 13,91 | 5,87 | 60.550,23 | |
| Adva | 22,80EUR | 18:24 | 23,20 | 20,10 | 4.856,40 | |||
| Advanced Energy Inds Inc. | 314,10EUR | 09:30 | -1,17 | -3,70 | 331,20 | 75,00 | 314,10 | |
| AMD | 231,55EUR | 20:36 | +6,24 | +13,60 | 236,95 | 74,25 | 25.790.270,55 | |
| Adyen | 956,10EUR | 20:25 | -1,02 | -9,90 | 1.750,40 | 824,50 | 1.981.995,30 | |
| AEGON Ltd. | 6,874EUR | 18:58 | +0,62 | +0,042 | 7,020 | 5,304 | 128.653,78 | |
| Aehr Test Systems | 70,14EUR | 20:35 | +13,69 | +8,42 | 76,50 | 6,90 | 692.632,50 | |
| AeroVironment Inc. | 172,60EUR | 19:47 | +2,66 | +4,45 | 359,50 | 124,25 | 356.419,00 | |
| AGEAS SA/NV | 67,15EUR | 19:36 | +0,22 | +0,15 | 68,30 | 52,40 | 34.515,10 | |
| Agilysys Inc. | 56,00EUR | 15.04. | +1,77 | +1,00 | 123,00 | 53,00 | 1.120,00 | |
| Agios Pharmaceuticals Inc. | 29,60EUR | 18:31 | +1,38 | +0,40 | 39,60 | 18,90 | 592,00 | |
| AGRANA Beteiligungs-AG | 11,75EUR | 15:43 | -1,27 | -0,15 | 13,50 | 10,65 | 56.165,00 | |
| Ahold Delhaize | 40,93EUR | 19:46 | +0,57 | +0,23 | 42,94 | 32,00 | 235.838,66 | |
| Air F.-KLM | 9,796EUR | 20:30 | -3,66 | -0,370 | 15,145 | 7,210 | 218.284,27 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,14EUR | 20:32 | -0,74 | -1,38 | 189,98 | 155,00 | 776.762,22 | |
| Airbus SE | 171,76EUR | 20:35 | -0,53 | -0,92 | 221,25 | 131,94 | 6.562.606,08 | |
| Aixtron SE | 40,94EUR | 20:36 | +1,98 | +0,79 | 42,50 | 9,95 | 11.784.579,00 | |
| Akamai Technologies Inc. | 81,94EUR | 19:15 | +6,54 | +5,00 | 104,84 | 60,41 | 67.354,68 | |
| Alibaba | 118,00EUR | 20:33 | +4,43 | +5,00 | 164,20 | 88,50 | 5.147.632,00 | |
| Align Technology Inc. | 159,15EUR | 18:53 | -0,16 | -0,25 | 180,60 | 104,90 | 3.978,75 | |
| Alkermes PLC | 27,97EUR | 12:44 | +2,21 | +0,61 | 30,40 | 22,40 | 559,40 | |
| All for One Group SE | 35,00EUR | 15:27 | -2,23 | -0,80 | 58,80 | 30,60 | 11.060,00 | |
| Allane | 9,350EUR | 08:46 | 10,900 | 7,600 | 570,35 | |||
| Allegiant Travel Co. | 72,38EUR | 15.04. | -3,55 | -2,64 | 97,50 | 35,00 | ||
| Allgeier SE | 18,30EUR | 20:14 | +1,39 | +0,25 | 24,40 | 14,35 | 43.627,20 | |
| Allianz | 385,90EUR | 20:35 | +0,03 | +0,10 | 395,90 | 332,00 | 14.468.162,80 | |
| Allient Inc. | 58,50EUR | 20:19 | 62,50 | 16,10 | ||||
| Alnylam Pharmaceuticals Inc | 281,00EUR | 09:30 | -2,14 | -6,00 | 425,00 | 203,30 | 281,00 | |
| Alpha & Omega Semiconductor | 26,60EUR | 19:04 | +0,65 | +0,17 | 27,86 | 14,60 | 12.927,60 | |
| Alphabet Inc. | 282,55EUR | 20:33 | -0,28 | -0,80 | 297,20 | 130,08 | 1.586.518,25 | |
| Alphabet Inc. | 285,00EUR | 20:33 | -0,38 | -1,10 | 296,20 | 128,52 | 8.835.285,00 | |
| Alstom S.A. | 19,51EUR | 20:36 | -15,31 | -3,53 | 30,19 | 17,90 | 838.715,00 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,12EUR | 20:23 | +0,88 | +0,48 | 59,87 | 46,55 | 656.038,24 | |
| AlzChem Grp. | 178,80EUR | 19:44 | -3,35 | -6,20 | 189,90 | 98,00 | 532.108,80 | |
| Amadeus Fire | 25,20EUR | 20:05 | +2,29 | +0,55 | 82,30 | 21,65 | 256.611,60 | |
| AMAG Austria Metall AG | 29,40EUR | 17:35 | +0,68 | +0,20 | 30,60 | 22,40 | 6.556,20 | |
| Amarin Corp. PLC | 12,20EUR | 15.04. | -2,38 | -0,30 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 211,30EUR | 20:36 | +0,36 | +0,75 | 224,80 | 145,62 | 17.628.759,00 | |
| Ambarella Inc. | 49,48EUR | 18:07 | +0,33 | +0,16 | 83,52 | 36,07 | 13.211,16 | |
| AMC Global Media Inc. | 6,350EUR | 15.04. | +2,99 | +0,200 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 15.04. | +2,04 | +0,200 | 10,500 | 8,750 | ||
| American Expres | 277,70EUR | 20:05 | -0,29 | -0,80 | 331,60 | 210,20 | 316.022,60 | |
| American International Grp Inc | 65,70EUR | 13:08 | +0,71 | +0,46 | 76,76 | 60,57 | 1.971,00 | |
| American Public Education | 49,00EUR | 20:19 | +2,51 | +1,20 | 50,50 | 18,00 | ||
| American Woodmark Corp. | 35,20EUR | 15.04. | 60,00 | 32,60 | ||||
| Amerisafe Inc. | 28,52EUR | 20:10 | +0,28 | +0,08 | 44,36 | 27,02 | 28,52 | |
| Amgen | 295,80EUR | 18:47 | +0,09 | +0,25 | 333,30 | 228,95 | 218.300,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 15.04. | +0,46 | +0,06 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 53,09EUR | 19:21 | +5,14 | +2,59 | 54,41 | 13,89 | 34.614,68 | |
| ams-OSRAM AG | 12,30EUR | 20:32 | +6,06 | +0,70 | 14,34 | 6,17 | 360.709,80 | |
| Amtech Systems Inc. | 13,70EUR | 17:30 | +2,26 | +0,30 | 15,50 | 2,98 | 50.690,00 | |
| Analog Devices Inc. | 301,65EUR | 18:17 | +1,58 | +4,65 | 312,20 | 153,00 | 22.020,45 | |
| Andersons Inc., The | 59,50EUR | 18:09 | 65,50 | 27,76 | 6.842,50 | |||
| Andritz AG | 67,90EUR | 20:10 | -0,44 | -0,30 | 77,20 | 52,45 | 39.585,70 | |
| Angiodynamics Inc. | 8,750EUR | 15.04. | +1,15 | +0,100 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,59EUR | 17:12 | +0,46 | +0,19 | 44,90 | 22,98 | 61.719,56 | |
| AB InBev | 64,14EUR | 17:38 | +0,28 | +0,18 | 68,88 | 48,88 | 358.670,88 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 15.04. | +1,55 | +1,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 15.04. | -2,70 | -0,80 | 44,40 | 27,60 | ||
| Apple | 223,95EUR | 20:35 | -0,80 | -1,80 | 247,55 | 167,62 | 8.219.636,85 | |
| Applied Materia | 332,00EUR | 19:32 | -1,34 | -4,45 | 346,00 | 116,34 | 576.684,00 | |
| Applied Optoelectronics Inc. | 128,92EUR | 20:30 | +7,21 | +8,66 | 137,40 | 8,85 | 826.119,36 | |
| ArcelorMittal S.A. | 50,92EUR | 20:30 | -2,12 | -1,10 | 57,30 | 23,32 | 79.689,80 | |
| Arch Capital Group Ltd. | 81,90EUR | 15.04. | +0,24 | +0,20 | 86,99 | 72,16 | 81,90 | |
| argenx SE | 703,00EUR | 20:20 | -1,66 | -11,80 | 809,80 | 442,00 | 76.627,00 | |
| Aroundtown SA | 2,586EUR | 18:50 | -1,59 | -0,042 | 3,540 | 2,150 | 375.913,89 | |
| Arrow Financial Corp. | 30,60EUR | 20:00 | +1,32 | +0,40 | 31,00 | 18,30 | ||
| ASM International N.V. | 755,00EUR | 19:55 | +0,67 | +5,00 | ||||
| ASML | 1.205,20EUR | 20:36 | -4,20 | -52,80 | 1.326,80 | 548,90 | 21.465.817,20 | |
| ASML Holding N.V. | 1.200,00EUR | 20:29 | -4,38 | -55,00 | 1.330,00 | 546,00 | 788.400,00 | |
| Associated Banc-Corp | 23,20EUR | 15:53 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 47,00EUR | 20:09 | +6,58 | +2,90 | 135.548,00 | |||
| AstraZeneca PLC | 170,30EUR | 17:41 | 181,10 | 115,15 | 340.259,40 | |||
| Astronics Corp. | 62,50EUR | 20:07 | -3,10 | -2,00 | 6.062,50 | |||
| AT & T Inc. | 22,38EUR | 20:26 | +3,69 | +0,80 | 25,52 | 19,05 | 403.600,25 | |
| AT&S | 75,80EUR | 20:31 | +5,47 | +3,90 | 77,50 | 12,34 | 1.438.987,20 | |
| ATOSS Software SE | 79,10EUR | 19:15 | +1,69 | +1,30 | 159,80 | 72,40 | 742.749,00 | |
| AtriCure Inc. | 24,80EUR | 15.04. | -0,81 | -0,20 | ||||
| Aumann | 12,85EUR | 20:04 | -0,39 | -0,05 | 15,48 | 10,70 | 39.603,70 | |
| AUMOVIO | 36,70EUR | 20:12 | +2,96 | +1,05 | 650.067,10 | |||
| Aurubis | 186,90EUR | 20:24 | +2,82 | +5,10 | 189,00 | 73,00 | 1.586.594,10 | |
| AUSTRIACARD HOLDINGS AG | 6,870EUR | 20:34 | +0,44 | +0,030 | 8,040 | 4,420 | 27,48 | |
| AUTO1 Group SE | 20,18EUR | 20:33 | +0,80 | +0,16 | 31,54 | 14,40 | 1.615.852,96 | |
| Autodesk Inc. | 206,25EUR | 19:37 | +1,53 | +3,10 | 279,70 | 183,00 | 133.443,75 | |
| Automatic Data Processing Inc. | 170,16EUR | 20:35 | +2,16 | +3,60 | 290,90 | 160,06 | 193.812,24 | |
| Avis Budget Group Inc. | 370,80EUR | 20:18 | +10,39 | +34,60 | 379,90 | 66,06 | 284.403,60 | |
| AXA-UAP | 42,39EUR | 20:33 | +0,95 | +0,40 | 43,70 | 36,55 | 2.053.795,50 | |
| Axos Financial Inc. | 79,50EUR | 16:30 | -0,63 | -0,50 | 86,00 | 52,50 | 318,00 | |
| AXT Inc. | 67,42EUR | 20:30 | +25,77 | +13,66 | 67,42 | 1,04 | 502.481,26 | |
| Azenta Inc. | 20,00EUR | 15.04. | -0,96 | -0,20 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.