Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 65,00EUR | 15:46 | -2,84 | -1,90 | 129,35 | 63,06 | 2.860,00 | |
| ABB Ltd. | 76,58EUR | 16:06 | -4,59 | -3,68 | 96,36 | 58,24 | 1.464.133,02 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,80EUR | 16:09 | +3,08 | +0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 16,83EUR | 19.10. | +0,77 | +0,14 | 26,65 | 16,50 | ||
| ACCENTRO RE | 85,00EUR | 08:32 | 162,20 | 0,06 | ||||
| ACI Worldwide Inc. | 46,80EUR | 19.10. | +2,16 | +1,00 | 53,00 | 32,40 | 3.463,20 | |
| Adamas Trust Inc. | 6,650EUR | 11:17 | +2,29 | +0,150 | 8,900 | 5,600 | 6.650,00 | |
| Addus HomeCare Corp. | 100,00EUR | 15:58 | +1,01 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 69,50EUR | 15:55 | +1,76 | +1,20 | 97,40 | 47,30 | 154.290,00 | |
| adidas | 159,10EUR | 16:05 | +1,53 | +2,40 | 200,90 | 130,20 | 1.361.577,80 | |
| Adobe Systems | 227,80EUR | 16:00 | +2,36 | +5,20 | 314,60 | 165,72 | 569.500,00 | |
| ADTRAN Holdings Inc. | 5,802EUR | 10:50 | +2,20 | +0,124 | 17,200 | 5,618 | 7.438,16 | |
| Adva | 21,30EUR | 15:45 | -1,40 | -0,30 | 23,50 | 21,00 | 11.864,10 | |
| Advanced Energy Inds Inc. | 218,10EUR | 19.10. | -1,63 | -3,50 | 344,00 | 162,00 | 3.925,80 | |
| AMD | 479,80EUR | 16:06 | +0,13 | +0,60 | 584,80 | 161,02 | 3.955.951,00 | |
| Adyen | 931,70EUR | 16:00 | +0,69 | +6,40 | 1.596,40 | 774,30 | 306.529,30 | |
| AEGON Ltd. | 7,364EUR | 13:54 | +1,31 | +0,096 | 8,364 | 5,774 | 75.377,90 | |
| Aehr Test Systems | 54,00EUR | 15:53 | -0,60 | -0,34 | 126,65 | 16,43 | 49.842,00 | |
| AeroVironment Inc. | 106,35EUR | 15:59 | +1,53 | +1,60 | 352,60 | 103,60 | 49.984,50 | |
| AGEAS SA/NV | 73,20EUR | 13:15 | +1,51 | +1,10 | 77,00 | 55,95 | 1.756,80 | |
| Agenus Inc. | 5,400EUR | 19.10. | +2,75 | +0,150 | 8,900 | 2,360 | ||
| Agilysys Inc. | 101,00EUR | 13:24 | +3,00 | +3,00 | 123,00 | 53,00 | 10.908,00 | |
| Agios Pharmaceuticals Inc. | 27,40EUR | 19.10. | +1,94 | +0,60 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,65EUR | 19.10. | -0,87 | -0,10 | 12,30 | 10,85 | 5.312,40 | |
| Ahold Delhaize | 33,13EUR | 16:02 | +1,32 | +0,43 | 42,94 | 30,34 | 112.642,00 | |
| Air F.-KLM | 10,32EUR | 16:00 | +0,98 | +0,10 | 14,39 | 8,37 | 1.743,24 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,68EUR | 16:06 | -0,14 | -0,24 | 190,00 | 155,00 | 417.354,08 | |
| Airbus SE | 193,50EUR | 16:05 | +0,36 | +0,70 | 221,25 | 154,50 | 1.782.328,50 | |
| Aixtron SE | 31,13EUR | 16:05 | -3,88 | -1,26 | 62,68 | 12,71 | 3.501.004,32 | |
| Akamai Technologies Inc. | 78,20EUR | 15:47 | +1,75 | +1,36 | 141,56 | 62,12 | 296.456,20 | |
| Alibaba | 96,40EUR | 15:59 | 156,20 | 79,50 | 405.169,20 | |||
| Align Technology Inc. | 132,85EUR | 07:30 | -0,30 | -0,40 | 169,55 | 113,00 | 9.565,20 | |
| Alkermes PLC | 37,99EUR | 10:52 | +1,73 | +0,66 | 49,15 | 23,60 | 531,86 | |
| All for One Group SE | 74,20EUR | 15:34 | +1,37 | +1,00 | 76,60 | 27,10 | 15.507,80 | |
| Allane | 13,00EUR | 11:54 | +0,79 | +0,10 | 13,10 | 8,20 | 2.600,00 | |
| Allegiant Travel Co. | 60,16EUR | 19.10. | +3,50 | +2,06 | 103,35 | 50,50 | 6.677,76 | |
| Allgeier SE | 13,40EUR | 15:15 | +1,13 | +0,15 | 24,40 | 13,05 | 83.401,60 | |
| Allianz | 430,00EUR | 16:06 | +1,75 | +7,40 | 454,50 | 337,10 | 6.388.940,00 | |
| Allient Inc. | 79,50EUR | 15:53 | -2,45 | -2,00 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 208,80EUR | 14:45 | +1,20 | +2,50 | 425,00 | 172,15 | 32.572,80 | |
| Alpha & Omega Semiconductor | 19,92EUR | 19.10. | -1,00 | -0,20 | 46,86 | 14,87 | 28.963,68 | |
| Alphabet Inc. | 302,55EUR | 16:06 | -0,15 | -0,45 | 346,95 | 210,70 | 1.171.473,60 | |
| Alphabet Inc. | 305,85EUR | 16:03 | -0,24 | -0,75 | 350,75 | 210,35 | 3.864.414,75 | |
| Alstom S.A. | 15,45EUR | 15:47 | -1,27 | -0,20 | 30,19 | 14,47 | 57.517,18 | |
| Altria Group Inc. | 66,48EUR | 16:08 | +0,61 | +0,40 | 67,68 | 46,55 | 352.609,92 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 161,80EUR | 16:05 | -0,12 | -0,20 | 209,40 | 122,60 | 85.106,80 | |
| AMAG Austria Metall AG | 30,30EUR | 15:50 | +5,57 | +1,60 | 30,80 | 23,00 | 27.724,50 | |
| Amarin Corp. PLC | 9,950EUR | 19.10. | +0,99 | +0,100 | 17,300 | 9,950 | 706,45 | |
| Amazon.com Inc. | 234,00EUR | 16:06 | +0,06 | +0,15 | 249,00 | 165,88 | 7.613.658,00 | |
| Ambarella Inc. | 55,48EUR | 08:55 | +0,79 | +0,44 | 83,76 | 42,15 | 11.096,00 | |
| AMC Global Media Inc. | 8,850EUR | 13:10 | +1,70 | +0,150 | 11,000 | 5,700 | 5.743,65 | |
| American Coastal Insura. Corp. | 9,400EUR | 19.10. | +2,54 | +0,250 | 10,500 | 7,950 | ||
| American Expres | 286,60EUR | 16:00 | +0,96 | +2,70 | 331,60 | 252,05 | 379.458,40 | |
| American International Grp Inc | 71,56EUR | 13:33 | +0,70 | +0,50 | 73,84 | 60,57 | 2.218,36 | |
| American Public Education | 42,40EUR | 15:53 | 52,00 | 17,40 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,80EUR | 19.10. | -0,36 | -0,08 | 36,64 | 20,60 | 114,00 | |
| Amgen | 386,50EUR | 16:00 | +1,97 | +7,45 | 393,35 | 247,45 | 311.519,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 36,54EUR | 16:06 | -1,72 | -0,64 | 83,99 | 25,15 | 87.976,28 | |
| ams-OSRAM AG | 20,20EUR | 16:02 | +0,50 | +0,10 | 27,40 | 7,38 | 208.989,20 | |
| Analog Devices Inc. | 346,55EUR | 15:46 | +0,37 | +1,30 | 388,50 | 191,96 | 48.517,00 | |
| Andersons Inc., The | 58,00EUR | 19.10. | +2,63 | +1,50 | 70,50 | 39,32 | 4.988,00 | |
| Andritz AG | 78,70EUR | 15:01 | +0,13 | +0,10 | 88,40 | 57,80 | 72.797,50 | |
| Angiodynamics Inc. | 9,550EUR | 19.10. | +0,99 | +0,100 | 14,000 | 8,400 | ||
| Anglo American PLC | 45,70EUR | 14:14 | +1,12 | +0,51 | 50,70 | 30,30 | 39.073,50 | |
| AB InBev | 74,40EUR | 16:00 | +0,62 | +0,46 | 76,12 | 50,52 | 210.700,80 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 19.10. | 82,00 | 60,00 | ||||
| Apogee Enterprises Inc. | 36,00EUR | 19.10. | -1,08 | -0,40 | 42,80 | 27,60 | ||
| Apple | 305,00EUR | 16:06 | -0,29 | -0,90 | 311,75 | 207,80 | 5.134.065,00 | |
| Applied Materia | 361,60EUR | 16:04 | -1,35 | -4,95 | 647,80 | 175,12 | 793.350,40 | |
| Applied Optoelectronics Inc. | 68,88EUR | 16:06 | -0,98 | -0,68 | 199,48 | 16,20 | 283.854,48 | |
| ArcelorMittal S.A. | 55,38EUR | 16:01 | -0,61 | -0,34 | 68,50 | 31,74 | 146.923,14 | |
| Arch Capital Group Ltd. | 90,10EUR | 16:07 | +0,61 | +0,54 | 94,32 | 72,16 | 991,10 | |
| argenx SE | 770,00EUR | 16:03 | +4,65 | +34,20 | 924,40 | 564,60 | 118.580,00 | |
| ARM Holdings PLC | 199,00EUR | 16:07 | -2,07 | -4,20 | 393,50 | 80,00 | 765.553,00 | |
| Aroundtown SA | 1,351EUR | 15:56 | -0,22 | -0,003 | 3,290 | 1,317 | 639.222,95 | |
| Arrow Financial Corp. | 32,80EUR | 16:08 | +1,23 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 730,00EUR | 16:09 | -1,35 | -10,00 | ||||
| ASML | 1.456,40EUR | 16:06 | -1,22 | -18,00 | 1.748,00 | 822,50 | 6.427.093,20 | |
| ASML Holding N.V. | 1.440,00EUR | 15:45 | -1,37 | -20,00 | 1.750,00 | 822,00 | 233.280,00 | |
| Associated Banc-Corp | 25,60EUR | 16:02 | +1,59 | +0,40 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 53,00EUR | 15:50 | 103.615,00 | |||||
| AstraZeneca PLC | 149,65EUR | 16:05 | +1,95 | +2,85 | 181,10 | 133,10 | 278.947,60 | |
| Astronics Corp. | 55,00EUR | 13:47 | -4,50 | -2,50 | 84,50 | 39,36 | 55,00 | |
| AT & T Inc. | 21,00EUR | 15:47 | +1,38 | +0,29 | 25,52 | 17,41 | 121.170,00 | |
| AT&S | 161,80EUR | 16:02 | -5,85 | -10,00 | 245,50 | 25,40 | 752.693,60 | |
| ATOSS Software SE | 92,30EUR | 15:45 | +2,90 | +2,60 | 123,40 | 65,10 | 156.263,90 | |
| AtriCure Inc. | 50,50EUR | 19.10. | +2,23 | +1,10 | 1.010,00 | |||
| AudioCodes Ltd. | 9,800EUR | 19.10. | +1,52 | +0,150 | 10,300 | 6,000 | ||
| Aumann | 13,45EUR | 14:05 | -0,37 | -0,05 | 16,20 | 11,16 | 104.936,90 | |
| AUMOVIO | 36,10EUR | 15:46 | +2,12 | +0,75 | 47,78 | 32,48 | 128.263,30 | |
| Aurubis | 144,10EUR | 16:08 | -2,97 | -4,40 | 224,00 | 104,70 | 1.452.239,80 | |
| AUSTRIACARD HOLDINGS AG | 9,490EUR | 15:56 | +6,63 | +0,590 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 18,04EUR | 15:50 | +1,01 | +0,18 | 31,44 | 14,40 | 230.118,24 | |
| Autodesk Inc. | 219,70EUR | 16:03 | +1,71 | +3,65 | 275,35 | 162,34 | 488.612,80 | |
| Automatic Data Processing Inc. | 258,20EUR | 16:05 | +1,02 | +2,60 | 261,30 | 160,06 | 101.472,60 | |
| Avis Budget Group Inc. | 90,78EUR | 14:24 | +0,26 | +0,24 | 712,20 | 73,76 | 24.147,48 | |
| AXA-UAP | 42,78EUR | 16:06 | +1,59 | +0,67 | 45,89 | 36,55 | 804.007,32 | |
| Axos Financial Inc. | 77,50EUR | 19.10. | +1,28 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 48,50EUR | 16:03 | -3,35 | -1,69 | 128,55 | 4,13 | 266.071,00 | |
| Azenta Inc. | 32,20EUR | 19.10. | +1,96 | +0,60 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.