Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 70,14EUR | 12:56 | -0,15 | -0,10 | 129,35 | 63,06 | 981,96 | |
| ABB Ltd. | 85,92EUR | 13:53 | +1,03 | +0,88 | 96,36 | 56,28 | 105.166,08 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,60EUR | 14:13 | +0,89 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,43EUR | 20.08. | +0,04 | +0,01 | 26,00 | 17,06 | 3.814,50 | |
| ACCENTRO RE | 39,20EUR | 09:31 | -1,01 | -0,40 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 44,20EUR | 20.08. | 53,00 | 32,40 | 88,40 | |||
| Adamas Trust Inc. | 8,650EUR | 20.08. | 8,900 | 5,600 | 5.363,00 | |||
| Addus HomeCare Corp. | 101,00EUR | 12:13 | +1,51 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 60,70EUR | 14:12 | -1,79 | -1,10 | 104,00 | 47,30 | 18.392,10 | |
| adidas | 153,40EUR | 14:14 | +1,35 | +2,05 | 200,90 | 130,20 | 2.699.840,00 | |
| Adobe Systems | 233,30EUR | 14:12 | +0,06 | +0,15 | 314,95 | 165,72 | 309.822,40 | |
| ADTRAN Holdings Inc. | 6,700EUR | 12:04 | +2,19 | +0,146 | 17,200 | 6,172 | 12.060,00 | |
| Adva | 22,90EUR | 08:52 | +0,44 | +0,10 | 23,50 | 20,80 | 45,80 | |
| Advanced Energy Inds Inc. | 268,00EUR | 20.08. | +0,08 | +0,20 | 344,00 | 125,00 | ||
| AMD | 405,10EUR | 14:13 | +1,09 | +4,35 | 511,70 | 126,50 | 1.895.057,80 | |
| Adyen | 1.066,60EUR | 14:03 | +1,10 | +11,60 | 1.596,40 | 774,30 | 1.058.067,20 | |
| AEGON Ltd. | 7,738EUR | 14:11 | -0,15 | -0,012 | 8,364 | 5,774 | 55.752,29 | |
| Aehr Test Systems | 94,30EUR | 14:12 | +2,88 | +2,60 | 126,65 | 15,07 | 53.656,70 | |
| AeroVironment Inc. | 139,05EUR | 13:52 | +2,21 | +3,00 | 359,50 | 117,45 | 150.452,10 | |
| AGEAS SA/NV | 72,05EUR | 14:05 | 75,00 | 55,95 | 792,55 | |||
| Agenus Inc. | 6,700EUR | 20.08. | 7,450 | 2,360 | 3.182,50 | |||
| Agilysys Inc. | 99,50EUR | 20.08. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 29,40EUR | 20.08. | -0,69 | -0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,35EUR | 12:29 | +2,71 | +0,30 | 12,80 | 10,85 | 18.035,15 | |
| Ahold Delhaize | 31,12EUR | 13:52 | +0,58 | +0,18 | 42,94 | 30,82 | 725.936,24 | |
| Air F.-KLM | 11,39EUR | 14:11 | +0,71 | +0,08 | 15,15 | 8,37 | 37.012,64 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,18EUR | 14:13 | -0,94 | -1,58 | 190,00 | 155,00 | 275.027,90 | |
| Airbus SE | 204,30EUR | 14:13 | +0,15 | +0,30 | 221,25 | 154,50 | 1.533.884,40 | |
| Aixtron SE | 37,92EUR | 14:08 | +0,69 | +0,26 | 62,68 | 11,68 | 1.122.128,64 | |
| Akamai Technologies Inc. | 94,34EUR | 14:08 | +0,36 | +0,34 | 141,56 | 61,11 | 22.641,60 | |
| Alibaba | 107,40EUR | 14:09 | -3,59 | -4,00 | 164,20 | 79,50 | 3.847.712,40 | |
| Align Technology Inc. | 135,70EUR | 20.08. | +0,26 | +0,35 | 169,55 | 104,90 | 56.044,10 | |
| Alkermes PLC | 39,00EUR | 07:35 | -3,25 | -1,31 | 49,15 | 22,80 | 5.850,00 | |
| All for One Group SE | 68,00EUR | 14:08 | 68,80 | 27,10 | 79.900,00 | |||
| Allane | 11,80EUR | 20.08. | +3,51 | +0,40 | 12,50 | 8,20 | ||
| Allegiant Travel Co. | 64,90EUR | 20.08. | +0,92 | +0,60 | 103,35 | 47,60 | 13.174,70 | |
| Allgeier SE | 16,10EUR | 11:56 | +0,32 | +0,05 | 24,40 | 14,35 | 7.647,50 | |
| Allianz | 439,60EUR | 14:14 | +0,83 | +3,60 | 443,80 | 337,10 | 9.575.367,20 | |
| Allient Inc. | 83,50EUR | 12:13 | +0,60 | +0,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 197,15EUR | 12:42 | +1,23 | +2,40 | 425,00 | 172,15 | 23.658,00 | |
| Alpha & Omega Semiconductor | 22,69EUR | 20.08. | +0,36 | +0,08 | 46,86 | 14,87 | 8.100,33 | |
| Alphabet Inc. | 291,00EUR | 14:11 | +0,50 | +1,45 | 346,95 | 173,00 | 1.540.845,00 | |
| Alphabet Inc. | 293,05EUR | 14:13 | +0,55 | +1,60 | 350,75 | 172,00 | 5.110.792,00 | |
| Alstom S.A. | 16,18EUR | 14:02 | +2,31 | +0,37 | 30,19 | 14,95 | 52.698,26 | |
| Altria Group Inc. | 57,18EUR | 14:09 | -0,45 | -0,26 | 67,68 | 46,55 | 793.315,32 | |
| AlzChem Grp. | 159,10EUR | 13:37 | +0,38 | +0,60 | 209,40 | 122,60 | 82.572,90 | |
| Amadeus Fire | 21,55EUR | 12:44 | +0,70 | +0,15 | 63,90 | 18,82 | 17.649,45 | |
| AMAG Austria Metall AG | 27,60EUR | 13:19 | +1,47 | +0,40 | 30,60 | 23,00 | 110,40 | |
| Amarin Corp. PLC | 11,90EUR | 20.08. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 223,80EUR | 14:13 | +0,45 | +1,00 | 249,00 | 165,88 | 3.430.182,60 | |
| Ambarella Inc. | 62,64EUR | 12:34 | +0,84 | +0,52 | 83,76 | 42,15 | 29.816,64 | |
| AMC Global Media Inc. | 10,10EUR | 20.08. | +0,97 | +0,10 | 10,50 | 5,70 | ||
| American Coastal Insura. Corp. | 8,600EUR | 20.08. | 10,500 | 8,550 | ||||
| American Expres | 286,40EUR | 14:13 | +0,78 | +2,20 | 331,60 | 252,05 | 350.267,20 | |
| American International Grp Inc | 64,28EUR | 12:16 | -0,31 | -0,20 | 73,84 | 60,57 | 21.212,40 | |
| American Public Education | 36,80EUR | 10:03 | +1,10 | +0,40 | 52,00 | 24,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,20EUR | 09:12 | +0,64 | +0,14 | 40,50 | 22,20 | 1.021,20 | |
| Amgen | 369,95EUR | 14:11 | -0,49 | -1,80 | 379,90 | 228,95 | 188.304,55 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 44,39EUR | 13:45 | +1,18 | +0,51 | 83,99 | 20,01 | 37.642,72 | |
| ams-OSRAM AG | 18,50EUR | 14:04 | +0,54 | +0,10 | 26,70 | 7,38 | 52.244,00 | |
| Amtech Systems Inc. | 12,40EUR | 20.08. | +0,81 | +0,10 | 23,60 | 5,00 | 14.805,60 | |
| Analog Devices Inc. | 318,85EUR | 14:12 | +0,76 | +2,40 | 388,50 | 191,96 | 60.581,50 | |
| Andersons Inc., The | 57,50EUR | 13:56 | 70,50 | 33,58 | 575,00 | |||
| Andritz AG | 80,70EUR | 12:54 | +1,89 | +1,50 | 84,70 | 57,80 | 85.138,50 | |
| Angiodynamics Inc. | 13,40EUR | 20.08. | -0,74 | -0,10 | 13,90 | 7,50 | ||
| Anglo American PLC | 47,69EUR | 12:46 | +3,75 | +1,73 | 49,29 | 24,80 | 68.101,32 | |
| AB InBev | 66,72EUR | 14:11 | +0,15 | +0,10 | 76,12 | 48,88 | 87.203,04 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 20.08. | -0,76 | -0,50 | 84,50 | 61,50 | ||
| Apogee Enterprises Inc. | 37,20EUR | 20.08. | 42,80 | 27,60 | ||||
| Apple | 266,60EUR | 14:13 | +0,09 | +0,25 | 301,80 | 192,90 | 2.716.654,00 | |
| Applied Materia | 431,95EUR | 14:12 | +1,66 | +7,05 | 647,80 | 132,46 | 547.712,60 | |
| Applied Optoelectronics Inc. | 112,66EUR | 14:01 | +1,87 | +2,06 | 199,48 | 16,20 | 132.375,50 | |
| ArcelorMittal S.A. | 62,58EUR | 14:06 | +2,89 | +1,76 | 65,98 | 27,43 | 45.996,30 | |
| Arch Capital Group Ltd. | 84,90EUR | 20.08. | +0,21 | +0,18 | 94,32 | 72,16 | 10.188,00 | |
| argenx SE | 878,40EUR | 13:49 | -0,90 | -8,00 | 893,60 | 564,60 | 122.097,60 | |
| Aroundtown SA | 2,048EUR | 14:06 | +0,79 | +0,016 | 3,540 | 2,034 | 72.933,38 | |
| Arrow Financial Corp. | 30,20EUR | 08:11 | -6,21 | -2,00 | 37,20 | 18,30 | ||
| ASM International N.V. | 825,00EUR | 14:12 | +1,23 | +10,00 | ||||
| ASML | 1.514,40EUR | 14:13 | +0,83 | +12,40 | 1.748,00 | 611,70 | 5.583.592,80 | |
| ASML Holding N.V. | 1.505,00EUR | 12:22 | +1,00 | +15,00 | 1.750,00 | 614,00 | 167.055,00 | |
| Associated Banc-Corp | 26,00EUR | 14:09 | +0,78 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 60,00EUR | 13:48 | +1,69 | +1,00 | 136.260,00 | |||
| AstraZeneca PLC | 140,50EUR | 14:06 | -0,21 | -0,30 | 181,10 | 124,00 | 163.682,50 | |
| Astronics Corp. | 66,00EUR | 12:11 | +0,77 | +0,50 | 84,50 | 30,74 | 6.072,00 | |
| AT & T Inc. | 21,49EUR | 13:56 | -0,63 | -0,14 | 25,52 | 17,41 | 29.376,83 | |
| AT&S | 142,80EUR | 13:22 | -1,12 | -1,60 | 245,50 | 18,18 | 477.808,80 | |
| ATOSS Software SE | 96,50EUR | 14:08 | +1,59 | +1,50 | 123,40 | 65,10 | 167.524,00 | |
| AtriCure Inc. | 40,60EUR | 20.08. | ||||||
| Aumann | 14,00EUR | 13:56 | 16,20 | 10,70 | 44.492,00 | |||
| AUMOVIO | 36,35EUR | 14:09 | +0,55 | +0,20 | 114.756,95 | |||
| Aurubis | 182,20EUR | 14:11 | +5,32 | +9,20 | 224,00 | 94,25 | 1.540.865,40 | |
| AUSTRIACARD HOLDINGS AG | 9,730EUR | 12:03 | 10,080 | 4,420 | ||||
| AUTO1 Group SE | 20,94EUR | 13:59 | +2,45 | +0,50 | 31,54 | 14,40 | 224.058,00 | |
| Autodesk Inc. | 216,95EUR | 14:08 | -0,54 | -1,15 | 279,70 | 162,34 | 9.328,85 | |
| Automatic Data Processing Inc. | 239,95EUR | 13:34 | -0,42 | -1,00 | 264,50 | 160,06 | 23.755,05 | |
| Avis Budget Group Inc. | 119,20EUR | 20.08. | +0,61 | +0,75 | 712,20 | 73,76 | ||
| AXA-UAP | 43,58EUR | 14:13 | +0,09 | +0,04 | 45,89 | 36,55 | 502.913,20 | |
| Axos Financial Inc. | 84,00EUR | 20.08. | +0,61 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 64,88EUR | 14:06 | +2,15 | +1,36 | 128,55 | 2,18 | 128.073,12 | |
| Azenta Inc. | 30,00EUR | 20.08. | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.