Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.76,88EUR09:30+0,93+0,7295,1852,4076,88
ABB Ltd.76,60EUR18:39-0,26-0,20294.680,20
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,60EUR19:15-5,26-1,2025,409,00
Acadia Pharmaceuticals Inc.19,10EUR09:30-4,65-0,9024,0612,7019,10
ACCENTRO RE80,00EUR08:08162,200,05
ACI Worldwide Inc.35,40EUR09.04.-2,30-0,8050,0032,40
Adamas Trust Inc.6,600EUR09.04.-2,29-0,1507,2004,60011.550,00
Addus HomeCare Corp.76,50EUR19:11-1,92-1,50107,0068,50
Adesso SE56,20EUR17:17+0,36+0,20107,6051,30100.879,00
adidas138,25EUR19:16+0,62+0,85228,90130,207.142.686,25
Adobe Systems192,48EUR19:18-2,06-4,04377,10191,501.994.862,72
ADTRAN Holdings Inc.12,73EUR19:04+1,68+0,2112,985,87104.624,16
Adva22,80EUR16:1823,2020,106.589,20
Advanced Energy Inds Inc.326,30EUR17:54+2,16+6,90328,5073,50651.947,40
AMD209,05EUR19:16+3,62+7,30229,4574,2519.468.408,40
Adyen863,70EUR18:59-0,64-5,501.750,40824,50824.833,50
AEGON Ltd.6,742EUR18:31+0,18+0,0127,0205,088459.716,75
Aehr Test Systems57,84EUR19:08-1,51-0,8862,626,90408.813,12
AeroVironment Inc.152,00EUR19:03+1,33+2,00359,50120,85113.088,00
AGEAS SA/NV66,70EUR19:18-0,45-0,3067,3050,4558.295,80
Agilysys Inc.53,00EUR15:49-2,78-1,50123,0053,00106,00
Agios Pharmaceuticals Inc.28,00EUR09:30-1,43-0,4039,6018,9028,00
AGRANA Beteiligungs-AG12,00EUR18:47+0,43+0,0513,5010,3026.700,00
Ahold Delhaize41,11EUR19:15-3,24-1,3742,9432,00163.658,91
Air F.-KLM9,820EUR19:08+0,25+0,02415,1457,210196.881,18
Air Liquide-SA Ét.Expl.P.G.Cl.186,98EUR19:11+0,03+0,06189,54155,00714.450,58
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE169,30EUR19:17-1,05-1,80221,25131,944.195.592,60
Aixtron SE38,10EUR19:17+4,96+1,8038,259,546.662.089,80
Akamai Technologies Inc.79,48EUR19:15-15,05-14,06104,8460,41241.778,16
Alibaba109,00EUR19:05164,2088,501.144.500,00
Align Technology Inc.149,55EUR18:04-0,07-0,10180,60104,901.196,40
Alkermes PLC30,09EUR11:24-3,25-0,9530,4022,403.009,00
All for One Group SE34,90EUR09:30+0,88+0,3058,8030,6034,90
Allane9,700EUR16:44+4,37+0,40010,9007,600242,50
Allegiant Travel Co.74,80EUR09.04.-1,17-0,8697,5035,00
Allgeier SE17,35EUR19:18+2,38+0,4024,4014,3564.247,05
Allianz378,10EUR19:18-0,21-0,80395,90324,5017.575.600,40
Allient Inc.59,00EUR19:13+1,72+1,0061,0016,10472,00
Alnylam Pharmaceuticals Inc277,40EUR16:00+2,06+5,60425,00198,001.109,60
Alpha & Omega Semiconductor22,00EUR15:43+1,59+0,3427,8614,6011.000,00
Alphabet Inc.268,70EUR19:12-0,54-1,45297,20130,081.964.465,70
Alphabet Inc.270,40EUR19:18-0,61-1,65296,20128,525.132.462,40
Alstom S.A.23,27EUR19:14-1,24-0,2930,1917,85264.347,20
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.57,22EUR19:14-0,73-0,4259,8746,55345.151,04
AlzChem Grp.174,40EUR17:37-3,63-6,50185,0098,00512.038,40
Amadeus Fire22,95EUR19:16+2,31+0,5082,3021,6562.332,20
AMAG Austria Metall AG27,70EUR17:3530,6022,402.770,00
Amarin Corp. PLC12,50EUR09.04.-0,81-0,1017,507,96
Amazon.com Inc.203,60EUR19:18+2,02+4,03224,80145,6227.140.490,80
Ambarella Inc.46,00EUR18:51+0,93+0,4283,5236,072.070,00
AMC Networks Inc.6,350EUR09.04.8,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,550EUR09.04.-2,03-0,20010,5008,750
American Expres267,70EUR19:08-1,36-3,70331,60210,20357.914,90
American International Grp Inc66,16EUR09:30-1,15-0,7676,7660,57132,32
American Public Education48,60EUR19:02-0,82-0,4050,5017,802.430,00
American Woodmark Corp.35,20EUR18:30-1,13-0,4060,0032,602.041,60
Amerisafe Inc.29,20EUR10:51-2,50-0,7244,3627,02905,20
Amgen300,80EUR17:34-0,92-2,80333,30228,95160.326,40
Amicus Therapeutics Inc.12,50EUR09.04.+0,08+0,0112,704,78
Amkor Technology Inc.49,82EUR19:10+5,71+2,6849,8213,8780.509,12
ams-OSRAM AG11,15EUR18:54+3,76+0,4014,345,90281.537,50
Analog Devices Inc.298,75EUR16:11-0,52-1,55312,20148,6212.846,25
Andersons Inc., The63,50EUR14:55+0,79+0,5065,5027,762.095,50
Andritz AG67,60EUR18:47+1,82+1,2077,2049,64574.329,60
Angiodynamics Inc.8,750EUR09.04.-3,49-0,300
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC40,27EUR17:10+0,20+0,0844,9022,9842.041,88
AB InBev64,44EUR18:48+0,09+0,0668,8848,88376.974,00
ANI Pharmaceuticals Inc.67,50EUR17:24-2,92-2,0084,5050,50135,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,00EUR09.04.44,4027,60
Apple221,50EUR19:18-0,34-0,75247,55163,064.818.289,50
Applied Materia344,30EUR19:11+1,21+4,10346,00116,34864.881,60
Applied Optoelectronics Inc.128,62EUR19:17+12,91+14,64131,988,85578.918,62
ArcelorMittal S.A.51,74EUR18:13+0,51+0,2657,3022,50785.154,50
Arch Capital Group Ltd.82,40EUR18:32-2,26-1,9086,9972,165.768,00
argenx SE680,40EUR17:27-0,64-4,40809,80442,00101.379,60
Aroundtown SA2,548EUR19:09-0,08-0,0023,5402,1501.304.550,52
Arrow Financial Corp.30,60EUR18:33-0,65-0,2031,0018,30
ASM International N.V.745,00EUR18:00+1,36+10,00
ASML1.263,80EUR19:17+2,12+26,201.326,80548,909.271.236,80
ASML Holding N.V.1.265,00EUR19:12+2,02+25,001.330,00546,001.067.660,00
Associated Banc-Corp23,20EUR18:38-0,85-0,2024,809,00
ASTA Energy Solutions AG43,90EUR16:29+3,38+1,4072.391,10
AstraZeneca PLC175,05EUR18:55-0,31-0,55181,10113,75187.653,60
Astronics Corp.63,00EUR15:33-1,59-1,0021.105,00
AT & T Inc.22,52EUR18:38-1,72-0,4025,5219,05601.195,53
AT&S66,70EUR19:03+4,90+3,1066,8011,521.250.224,80
ATOSS Software SE74,00EUR18:57-1,20-0,90159,8072,40434.972,00
AtriCure Inc.25,60EUR09.04.
Aumann13,05EUR16:19+0,79+0,1015,4810,7021.310,65
AUMOVIO36,20EUR19:14+1,70+0,60116.962,20
Aurubis177,00EUR19:01+3,88+6,60177,8072,801.436.178,00
AUSTRIACARD HOLDINGS AG6,550EUR19:17-0,76-0,0508,0404,420
AUTO1 Group SE18,47EUR19:17+3,67+0,6531,5414,402.770.555,41
Autodesk Inc.185,44EUR18:10-4,08-7,82279,70183,00147.795,68
Automatic Data Processing Inc.161,06EUR19:16-3,70-6,18290,90161,06243.844,84
Avis Budget Group Inc.237,00EUR19:11-5,51-13,80260,0061,76372.564,00
AXA-UAP41,16EUR19:15-0,29-0,1243,7036,551.540.701,12
Axos Financial Inc.80,50EUR09.04.-1,26-1,0086,0050,001.610,00
AXT Inc.55,08EUR19:14+2,08+1,1261,751,01556.968,96
Azenta Inc.19,30EUR09.04.-0,53-0,1034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.