Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 112,70EUR | 14:31 | +0,05 | +0,05 | 129,35 | 52,40 | 3.944,50 | |
| ABB Ltd. | 88,70EUR | 17:15 | -1,29 | -1,16 | 94,42 | 48,44 | 483.326,30 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,20EUR | 17:20 | +0,95 | +0,20 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,53EUR | 11.06. | +0,62 | +0,12 | 24,06 | 17,06 | 1.018,87 | |
| ACCENTRO RE | 57,00EUR | 16:54 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 36,60EUR | 11.06. | +2,09 | +0,80 | 46,20 | 32,40 | ||
| Adamas Trust Inc. | 8,000EUR | 09:01 | +3,21 | +0,250 | 8,000 | 5,500 | 11.752,00 | |
| Addus HomeCare Corp. | 80,50EUR | 17:20 | +2,55 | +2,00 | 107,00 | 68,50 | ||
| Adesso SE | 52,70EUR | 17:19 | -1,12 | -0,60 | 104,00 | 51,30 | 185.029,70 | |
| adidas | 176,45EUR | 17:19 | +0,94 | +1,65 | 215,00 | 130,20 | 13.525.421,85 | |
| Adobe Systems | 176,50EUR | 17:19 | -6,60 | -12,46 | 353,25 | 170,36 | 10.552.935,00 | |
| ADTRAN Holdings Inc. | 13,39EUR | 17:02 | +2,85 | +0,37 | 17,20 | 5,87 | 22.183,92 | |
| Adva | 23,10EUR | 17:04 | +0,44 | +0,10 | 23,20 | 20,20 | 33.841,50 | |
| Advanced Energy Inds Inc. | 292,10EUR | 09:49 | +4,09 | +12,00 | 344,00 | 107,00 | 876,30 | |
| AMD | 445,85EUR | 17:19 | +5,70 | +24,00 | 471,00 | 99,30 | 11.378.092,00 | |
| Adyen | 829,00EUR | 17:15 | +4,86 | +38,40 | 1.696,60 | 774,30 | 2.591.454,00 | |
| AEGON Ltd. | 7,274EUR | 17:20 | -1,49 | -0,110 | 7,608 | 5,742 | 357.771,69 | |
| Aehr Test Systems | 94,60EUR | 17:09 | +6,44 | +5,70 | 103,75 | 9,46 | 91.005,20 | |
| AeroVironment Inc. | 151,10EUR | 16:41 | -4,69 | -7,40 | 359,50 | 133,05 | 160.619,30 | |
| AGEAS SA/NV | 66,50EUR | 17:11 | -0,60 | -0,40 | 69,35 | 55,05 | 10.374,00 | |
| Agilysys Inc. | 80,50EUR | 16:15 | +1,90 | +1,50 | 123,00 | 53,00 | 322,00 | |
| Agios Pharmaceuticals Inc. | 24,60EUR | 11.06. | +3,25 | +0,80 | 39,60 | 18,90 | 35.670,00 | |
| AGRANA Beteiligungs-AG | 11,55EUR | 16:31 | -1,71 | -0,20 | 13,50 | 10,90 | 8.304,45 | |
| Ahold Delhaize | 36,36EUR | 17:03 | -0,63 | -0,23 | 42,94 | 32,00 | 24.906,60 | |
| Air F.-KLM | 11,89EUR | 17:14 | +5,80 | +0,65 | 15,15 | 7,70 | 597.981,89 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,26EUR | 17:17 | +0,12 | +0,20 | 190,00 | 155,00 | 2.277.230,84 | |
| Airbus SE | 179,80EUR | 17:13 | +1,01 | +1,80 | 221,25 | 154,50 | 5.682.938,60 | |
| Aixtron SE | 56,68EUR | 17:20 | +0,82 | +0,46 | 61,10 | 11,68 | 3.175.270,28 | |
| Akamai Technologies Inc. | 113,68EUR | 16:29 | +0,05 | +0,06 | 141,56 | 60,41 | 33.990,32 | |
| Alibaba | 96,60EUR | 17:19 | -0,31 | -0,30 | 164,20 | 88,50 | 1.782.946,20 | |
| Align Technology Inc. | 148,00EUR | 11.06. | -0,59 | -0,90 | 180,60 | 104,90 | 148,00 | |
| Alkermes PLC | 39,64EUR | 17:18 | +2,08 | +0,79 | 39,64 | 22,40 | 3.091,92 | |
| All for One Group SE | 30,70EUR | 16:22 | +1,32 | +0,40 | 57,40 | 27,10 | 13.661,50 | |
| Allane | 12,00EUR | 15:19 | +2,61 | +0,30 | 12,50 | 9,00 | 8.040,00 | |
| Allegiant Travel Co. | 75,12EUR | 13:16 | +5,18 | +3,82 | 97,50 | 41,40 | 9.390,00 | |
| Allgeier SE | 15,70EUR | 16:55 | +3,31 | +0,50 | 24,40 | 14,35 | 38.700,50 | |
| Allianz | 387,30EUR | 17:19 | +0,83 | +3,20 | 397,00 | 332,00 | 11.608.155,60 | |
| Allient Inc. | 80,50EUR | 17:17 | +2,55 | +2,00 | 81,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 245,70EUR | 16:00 | +0,69 | +1,70 | 425,00 | 241,90 | 27.764,10 | |
| Alpha & Omega Semiconductor | 37,26EUR | 14:55 | +5,58 | +2,07 | 46,86 | 14,87 | 36.253,98 | |
| Alphabet Inc. | 312,50EUR | 17:19 | +1,53 | +4,70 | 346,95 | 141,40 | 2.753.750,00 | |
| Alphabet Inc. | 314,05EUR | 17:19 | +1,60 | +4,95 | 350,75 | 140,40 | 7.253.926,90 | |
| Alstom S.A. | 16,16EUR | 16:32 | +1,15 | +0,19 | 30,19 | 15,00 | 107.270,08 | |
| Altria Group Inc. | 62,00EUR | 17:19 | +0,42 | +0,26 | 64,16 | 46,55 | 404.488,00 | |
| AlzChem Grp. | 190,00EUR | 17:19 | +3,09 | +5,70 | 209,40 | 122,60 | 444.980,00 | |
| Amadeus Fire | 20,55EUR | 17:15 | -8,93 | -2,00 | 81,50 | 20,45 | 276.685,20 | |
| AMAG Austria Metall AG | 27,60EUR | 15:59 | +1,10 | +0,30 | 30,60 | 22,90 | 2.070,00 | |
| Amarin Corp. PLC | 12,70EUR | 11.06. | +3,94 | +0,50 | 17,50 | 11,00 | ||
| Amazon.com Inc. | 205,55EUR | 17:19 | -1,34 | -2,80 | 238,05 | 165,88 | 10.495.588,55 | |
| Ambarella Inc. | 58,76EUR | 16:53 | +3,39 | +1,92 | 83,76 | 42,15 | 66.398,80 | |
| AMC Global Media Inc. | 8,700EUR | 13:33 | +1,75 | +0,150 | 9,050 | 4,920 | 34,80 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 11.06. | +2,25 | +0,200 | 10,500 | 8,750 | ||
| American Expres | 279,20EUR | 17:17 | +1,64 | +4,50 | 331,60 | 247,00 | 364.635,20 | |
| American International Grp Inc | 65,78EUR | 12:29 | +1,14 | +0,74 | 74,63 | 60,57 | 2.631,20 | |
| American Public Education | 45,80EUR | 17:12 | +2,69 | +1,20 | 52,00 | 22,80 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 26,88EUR | 16:24 | -0,07 | -0,02 | 40,50 | 24,98 | 833,28 | |
| Amgen | 308,00EUR | 17:12 | +0,72 | +2,20 | 333,30 | 228,95 | 291.060,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 70,74EUR | 17:18 | +7,75 | +5,08 | 70,74 | 17,16 | 62.534,16 | |
| ams-OSRAM AG | 19,85EUR | 17:19 | +5,31 | +1,00 | 26,70 | 7,38 | 181.012,15 | |
| Amtech Systems Inc. | 21,00EUR | 17:09 | +8,72 | +1,70 | 23,60 | 3,54 | 38.199,00 | |
| Analog Devices Inc. | 364,20EUR | 17:19 | +1,98 | +7,05 | 380,85 | 186,04 | 338.706,00 | |
| Andersons Inc., The | 63,50EUR | 11.06. | +1,65 | +1,00 | 69,00 | 29,00 | ||
| Andritz AG | 77,40EUR | 16:46 | +0,52 | +0,40 | 80,40 | 57,80 | 23.374,80 | |
| Angiodynamics Inc. | 10,20EUR | 11.06. | +0,96 | +0,10 | ||||
| Anglo American PLC | 46,60EUR | 17:01 | +3,47 | +1,56 | 49,29 | 22,98 | 154.945,00 | |
| AB InBev | 71,10EUR | 17:05 | +0,08 | +0,06 | 72,50 | 48,88 | 278.783,10 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 11.06. | 84,50 | 54,00 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 33,80EUR | 11.06. | +1,16 | +0,40 | 39,60 | 27,60 | ||
| Apple | 252,55EUR | 17:17 | -0,84 | -2,15 | 274,85 | 169,02 | 4.002.412,40 | |
| Applied Materia | 485,10EUR | 17:19 | +1,78 | +8,45 | 485,10 | 132,46 | 2.361.951,90 | |
| Applied Optoelectronics Inc. | 149,84EUR | 17:12 | -1,40 | -2,08 | 199,48 | 13,30 | 457.311,68 | |
| ArcelorMittal S.A. | 60,54EUR | 16:55 | +1,45 | +0,86 | 62,50 | 25,78 | 442.184,16 | |
| Arch Capital Group Ltd. | 78,36EUR | 11.06. | +0,66 | +0,52 | 86,99 | 72,16 | ||
| argenx SE | 786,80EUR | 17:18 | +1,47 | +11,40 | 809,80 | 442,00 | 76.319,60 | |
| Aroundtown SA | 2,302EUR | 17:19 | +3,32 | +0,074 | 3,540 | 2,150 | 693.986,24 | |
| Arrow Financial Corp. | 33,80EUR | 17:16 | +4,32 | +1,40 | 34,00 | 18,30 | ||
| ASM International N.V. | 995,00EUR | 17:14 | -0,50 | -5,00 | ||||
| ASML | 1.618,40EUR | 17:20 | -0,77 | -12,60 | 1.644,00 | 588,00 | 23.612.456,00 | |
| ASML Holding N.V. | 1.620,00EUR | 17:00 | -1,22 | -20,00 | 1.645,00 | 588,00 | 1.841.940,00 | |
| Associated Banc-Corp | 25,20EUR | 17:22 | +1,61 | +0,40 | 25,40 | 9,00 | ||
| ASTA Energy Solutions AG | 69,00EUR | 17:17 | +4,27 | +2,80 | 266.409,00 | |||
| AstraZeneca PLC | 155,50EUR | 17:16 | -1,21 | -1,90 | 181,10 | 117,85 | 379.420,00 | |
| Astronics Corp. | 82,50EUR | 14:41 | +1,23 | +1,00 | 19.387,50 | |||
| AT & T Inc. | 20,26EUR | 17:12 | +1,62 | +0,32 | 25,52 | 19,05 | 123.221,32 | |
| AT&S | 151,80EUR | 17:17 | +5,26 | +7,60 | 154,00 | 14,94 | 2.768.224,80 | |
| ATOSS Software SE | 75,60EUR | 17:15 | +0,67 | +0,50 | 147,60 | 68,80 | 194.367,60 | |
| AtriCure Inc. | 23,00EUR | 11.06. | +1,64 | +0,40 | ||||
| Aumann | 14,95EUR | 17:09 | 15,55 | 10,70 | 518.615,50 | |||
| AUMOVIO | 39,15EUR | 16:53 | +2,89 | +1,10 | 178.602,30 | |||
| Aurubis | 195,40EUR | 17:06 | +1,99 | +3,80 | 224,00 | 78,25 | 1.200.146,80 | |
| AUSTRIACARD HOLDINGS AG | 9,350EUR | 15:59 | +2,63 | +0,240 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 23,20EUR | 17:17 | +2,29 | +0,52 | 31,54 | 14,40 | 711.706,40 | |
| Autodesk Inc. | 172,90EUR | 17:06 | -2,68 | -4,74 | 279,70 | 169,00 | 242.751,60 | |
| Automatic Data Processing Inc. | 195,44EUR | 16:52 | +0,28 | +0,54 | 275,95 | 160,06 | 139.544,16 | |
| Avis Budget Group Inc. | 160,00EUR | 16:54 | -0,43 | -0,70 | 712,20 | 73,76 | 8.320,00 | |
| AXA-UAP | 40,99EUR | 17:16 | +0,69 | +0,28 | 43,70 | 36,55 | 1.244.948,28 | |
| Axos Financial Inc. | 76,00EUR | 11.06. | +1,96 | +1,50 | 86,00 | 61,50 | 4.712,00 | |
| AXT Inc. | 84,00EUR | 17:05 | +10,76 | +8,26 | 128,55 | 1,60 | 418.908,00 | |
| Azenta Inc. | 19,70EUR | 11.06. | +4,21 | +0,80 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.