Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.95,86EUR09:33+1,71+1,60129,3552,40287,58
ABB Ltd.93,96EUR13:07+1,93+1,7896,3649,85222.309,36
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,80EUR08:01-2,19-0,6028,209,00
Acadia Pharmaceuticals Inc.22,87EUR13:18-0,97-0,2224,1117,0691,48
ACCENTRO RE57,00EUR09:3380,500,01
ACI Worldwide Inc.47,60EUR02.07.-0,84-0,4047,6032,4015.612,80
Adamas Trust Inc.8,450EUR02.07.-0,63-0,0508,4505,500
Addus HomeCare Corp.91,00EUR09:39+1,68+1,50107,0068,50
Adesso SE52,40EUR13:13+1,16+0,60104,0047,307.126,40
adidas183,60EUR13:20+0,74+1,35215,00130,202.579.947,20
Adobe Systems191,24EUR13:16-1,30-2,50330,55165,72803.399,24
ADTRAN Holdings Inc.11,10EUR09:45+0,23+0,0317,206,175.718,56
Adva23,00EUR10:08+0,44+0,1023,2020,403.243,00
Advanced Energy Inds Inc.276,80EUR08:12+0,66+1,80344,00112,008.304,00
AMD465,20EUR13:22+2,63+11,90511,70113,923.130.796,00
Adyen850,30EUR13:17+0,35+3,001.596,40774,30280.599,00
AEGON Ltd.7,650EUR12:17+0,53+0,0407,7085,77465.392,20
Aehr Test Systems62,92EUR12:44+3,25+1,98106,909,9041.904,72
AeroVironment Inc.168,70EUR13:21+0,72+1,20359,50117,45212.224,60
AGEAS SA/NV70,15EUR02.07.+0,28+0,2070,7055,0528.480,90
Agilysys Inc.96,00EUR08:10-1,04-1,00123,0053,00192,00
Agios Pharmaceuticals Inc.33,20EUR08:24-1,22-0,4039,6018,9033,20
AGRANA Beteiligungs-AG11,85EUR13:2213,5010,901.540,50
Ahold Delhaize35,37EUR12:52-2,08-0,7542,9432,00229.763,52
Air F.-KLM13,29EUR13:22-0,19-0,0315,158,3779.394,46
Air Liquide-SA Ét.Expl.P.G.Cl.179,82EUR13:18+0,58+1,04190,00155,00277.282,44
Airbus SE205,75EUR13:22+1,23+2,50221,25154,505.218.025,75
Aixtron SE49,01EUR13:21+9,24+4,1462,6811,683.535.777,44
Akamai Technologies Inc.98,30EUR10:38-0,56-0,55141,5660,417.962,30
Alibaba83,60EUR13:21-0,12-0,10164,2079,50456.790,40
Align Technology Inc.160,00EUR12:59-0,59-0,95180,60104,9024.480,00
Alkermes PLC46,90EUR02.07.+0,68+0,3247,2022,40844,20
All for One Group SE30,60EUR11:29-0,33-0,1052,6027,102.050,20
Allane11,30EUR13:22+1,80+0,2012,509,00565,00
Allegiant Travel Co.103,35EUR02.07.-0,15-0,15103,3541,40
Allgeier SE16,05EUR12:37+0,63+0,1024,4014,3511.379,45
Allianz418,60EUR13:22+0,14+0,60421,10334,009.846.309,20
Allient Inc.74,50EUR13:24+0,68+0,5099,0028,60
Alnylam Pharmaceuticals Inc274,80EUR13:11-0,26-0,70425,00239,005.770,80
Alpha & Omega Semiconductor32,73EUR02.07.+0,06+0,0246,8614,875.302,26
Alphabet Inc.310,95EUR13:22-0,16-0,50346,95148,64481.661,55
Alphabet Inc.313,80EUR13:19-0,19-0,60350,75147,703.105.678,60
Alstom S.A.15,89EUR13:08+3,18+0,4930,1914,95128.207,83
Altria Group Inc.63,98EUR12:58-0,25-0,1665,1246,55101.216,36
AlzChem Grp.172,10EUR13:21+1,83+3,10209,40122,60123.739,90
Amadeus Fire20,95EUR13:17+2,69+0,5580,5019,0610.014,10
AMAG Austria Metall AG26,90EUR11:47+0,75+0,2030,6022,90941,50
Amarin Corp. PLC14,20EUR02.07.-0,71-0,1017,5011,30
Amazon.com Inc.212,05EUR13:22-0,21-0,45238,05165,883.025.741,45
Ambarella Inc.70,78EUR13:19+2,58+1,7683,7642,15112.610,98
AMC Global Media Inc.9,150EUR02.07.+2,27+0,2009,1504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR02.07.10,5008,750
American Expres306,00EUR12:54-0,49-1,50331,60249,55183.906,00
American International Grp Inc69,70EUR10:34-0,58-0,4073,8460,573.485,00
American Public Education48,60EUR11:32+0,83+0,4052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.29,98EUR02.07.-0,72-0,2240,5024,98
Amgen326,15EUR13:15-0,84-2,75333,30228,95213.954,40
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.63,02EUR10:29+3,34+2,0283,9917,8422.624,18
ams-OSRAM AG21,50EUR13:14+8,00+1,6026,707,38633.669,50
Amtech Systems Inc.16,30EUR11:22+0,62+0,1023,603,7816,30
Analog Devices Inc.332,50EUR13:17-0,30-1,00388,50186,04179.550,00
Andersons Inc., The62,50EUR02.07.69,0029,00
Andritz AG74,60EUR13:13+0,95+0,7080,5057,8027.676,60
Angiodynamics Inc.11,80EUR02.07.-0,88-0,10
Anglo American PLC44,17EUR11:50+1,71+0,7449,2923,5048.587,00
AB InBev71,32EUR12:44+0,03+0,0274,9848,88219.380,32
ANI Pharmaceuticals Inc.73,00EUR02.07.-1,33-1,0084,5055,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.36,80EUR02.07.-0,57-0,2042,8027,607.360,00
Apple267,15EUR13:22-1,08-2,90274,85174,363.664.763,70
Applied Materia559,70EUR13:22+5,38+28,30647,80132,462.958.574,20
Applied Optoelectronics Inc.112,14EUR13:21+5,58+5,90199,4816,20107.654,40
ArcelorMittal S.A.57,36EUR13:15+3,73+2,0662,5026,37178.905,84
Arch Capital Group Ltd.89,98EUR12:2589,9872,161.799,60
argenx SE818,00EUR13:10-0,73-6,00845,00457,4076.074,00
Aroundtown SA2,372EUR13:22+0,34+0,0083,5402,150281.335,80
Arrow Financial Corp.34,00EUR08:58-3,41-1,2037,0018,30
ASM International N.V.955,00EUR11:37+4,37+40,00
ASML1.628,20EUR13:22+5,11+79,201.748,00588,006.120.403,80
ASML Holding N.V.1.630,00EUR13:12+5,50+85,001.750,00588,00384.680,00
Associated Banc-Corp25,20EUR08:03-4,55-1,2027,409,00
ASTA Energy Solutions AG71,40EUR13:08+5,34+3,6047.052,60
AstraZeneca PLC168,05EUR12:57-1,76-3,00181,10117,85147.547,90
Astronics Corp.62,00EUR12:332.108,00
AT & T Inc.18,10EUR13:23+0,22+0,0425,5217,41271.343,31
AT&S199,80EUR13:17+10,07+18,20245,5017,04949.050,00
ATOSS Software SE72,90EUR13:19+0,14+0,10147,6065,1080.773,20
AtriCure Inc.26,40EUR02.07.-1,44-0,40
Aumann14,85EUR12:46-1,00-0,1516,2010,7063.305,55
AUMOVIO39,45EUR13:15+2,20+0,85172.791,00
Aurubis176,00EUR12:35+1,74+3,00224,0084,05495.088,00
AUSTRIACARD HOLDINGS AG9,240EUR12:03+4,29+0,3809,9004,420
AUTO1 Group SE24,94EUR13:19+3,06+0,7431,5414,401.207.170,82
Autodesk Inc.179,64EUR12:23-0,34-0,62279,70162,34123.233,04
Automatic Data Processing Inc.214,00EUR13:11+0,40+0,85275,95160,0654.998,00
Avis Budget Group Inc.143,55EUR08:01+0,04+0,05712,2073,76143,55
AXA-UAP43,71EUR13:21+0,11+0,0544,1136,55467.347,32
Axos Financial Inc.84,00EUR02.07.-0,59-0,5086,0067,50
AXT Inc.52,42EUR13:22+4,84+2,40128,551,60102.900,46
Azenta Inc.23,20EUR02.07.34,6013,803.480,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.