Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 73,72EUR | 15:38 | +2,58 | +1,84 | 95,18 | 52,40 | 2.506,48 | |
| ABB Ltd. | 71,76EUR | 15:38 | +2,47 | +1,72 | 202.650,24 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,90EUR | 15:45 | +1,02 | +0,20 | 27,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,52EUR | 09:32 | +1,30 | +0,25 | 24,06 | 12,41 | 19,52 | |
| ACCENTRO RE | 80,00EUR | 31.03. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 35,20EUR | 31.03. | -1,69 | -0,60 | 52,00 | 32,40 | ||
| Adamas Trust Inc. | 6,200EUR | 31.03. | -0,79 | -0,050 | 7,200 | 4,600 | ||
| Addus HomeCare Corp. | 79,00EUR | 15:35 | -1,25 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 57,90EUR | 15:36 | -0,87 | -0,50 | 107,60 | 51,30 | 79.149,30 | |
| adidas | 136,05EUR | 15:45 | -2,16 | -3,00 | 228,90 | 130,20 | 6.264.558,30 | |
| Adobe Systems | 204,70EUR | 15:44 | -2,51 | -5,25 | 377,10 | 201,05 | 598.952,20 | |
| ADTRAN Holdings Inc. | 11,09EUR | 15:37 | +1,21 | +0,13 | 11,52 | 5,87 | 32.523,39 | |
| Adva | 22,70EUR | 15:38 | -0,44 | -0,10 | 23,20 | 19,42 | 998,80 | |
| Advanced Energy Inds Inc. | 290,00EUR | 14:29 | +4,32 | +12,00 | 318,00 | 68,00 | 8.990,00 | |
| AMD | 179,62EUR | 15:46 | +2,39 | +4,18 | 229,45 | 67,99 | 3.467.743,72 | |
| Adyen | 862,40EUR | 15:43 | -0,34 | -2,90 | 1.750,40 | 842,40 | 806.344,00 | |
| AEGON Ltd. | 6,402EUR | 15:22 | +0,54 | +0,034 | 7,020 | 4,836 | 130.069,43 | |
| Aehr Test Systems | 33,22EUR | 15:17 | +5,02 | +1,60 | 40,02 | 5,85 | 55.809,60 | |
| AeroVironment Inc. | 161,70EUR | 14:56 | +2,82 | +4,45 | 359,50 | 94,20 | 81.496,80 | |
| AGEAS SA/NV | 64,35EUR | 15:36 | +0,31 | +0,20 | 64,60 | 48,72 | 22.136,40 | |
| Agilysys Inc. | 64,00EUR | 31.03. | -2,44 | -1,50 | 123,00 | 59,50 | 192,00 | |
| Agios Pharmaceuticals Inc. | 29,60EUR | 11:38 | +2,74 | +0,80 | 39,60 | 18,90 | 3.048,80 | |
| AGRANA Beteiligungs-AG | 12,05EUR | 14:53 | -2,46 | -0,30 | 13,50 | 10,20 | 30.667,25 | |
| Ahold Delhaize | 41,00EUR | 15:42 | +1,04 | +0,42 | 42,89 | 31,60 | 80.401,00 | |
| Air F.-KLM | 9,172EUR | 15:41 | +2,70 | +0,240 | 15,145 | 6,922 | 317.956,55 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,52EUR | 15:41 | -0,21 | -0,38 | 187,08 | 155,00 | 690.074,88 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 166,44EUR | 15:44 | +1,84 | +3,00 | 221,25 | 129,90 | 7.281.750,00 | |
| Aixtron SE | 33,52EUR | 15:42 | -0,09 | -0,03 | 36,70 | 8,12 | 3.219.260,80 | |
| Akamai Technologies Inc. | 100,22EUR | 15:38 | +1,05 | +1,04 | 104,84 | 60,01 | 190.117,34 | |
| Alibaba | 107,00EUR | 15:46 | -1,11 | -1,20 | 164,20 | 86,90 | 1.708.148,00 | |
| Align Technology Inc. | 150,65EUR | 15:38 | +0,34 | +0,50 | 180,60 | 104,90 | 26.213,10 | |
| Alkermes PLC | 29,80EUR | 15:02 | +2,00 | +0,60 | 30,40 | 22,40 | 17.135,00 | |
| All for One Group SE | 34,00EUR | 09:30 | +3,59 | +1,20 | 58,80 | 30,60 | 102,00 | |
| Allane | 9,150EUR | 07:55 | +2,79 | +0,250 | 10,900 | 7,600 | 4.575,00 | |
| Allegiant Travel Co. | 70,50EUR | 09:40 | +2,14 | +1,50 | 97,50 | 35,00 | 5.005,50 | |
| Allgeier SE | 17,45EUR | 14:47 | +2,99 | +0,50 | 24,40 | 14,35 | 9.824,35 | |
| Allianz | 366,20EUR | 15:44 | +0,99 | +3,60 | 395,90 | 290,10 | 17.092.385,00 | |
| Allient Inc. | 51,00EUR | 15:43 | +2,00 | +1,00 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 288,30EUR | 15:36 | -0,46 | -1,30 | 425,00 | 185,00 | 1.729,80 | |
| Alpha & Omega Semiconductor | 19,44EUR | 13:23 | +1,89 | +0,36 | 27,86 | 14,60 | 4.996,08 | |
| Alphabet Inc. | 252,55EUR | 15:42 | +1,86 | +4,60 | 297,20 | 125,02 | 2.810.628,95 | |
| Alphabet Inc. | 253,50EUR | 15:46 | +2,21 | +5,50 | 296,20 | 122,02 | 8.162.700,00 | |
| Alstom S.A. | 24,90EUR | 15:36 | +0,77 | +0,19 | 30,19 | 15,88 | 75.696,00 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,70EUR | 15:44 | -2,60 | -1,48 | 59,87 | 46,55 | 524.805,40 | |
| AlzChem Grp. | 179,00EUR | 15:37 | +4,33 | +7,40 | 179,40 | 74,10 | 773.638,00 | |
| Amadeus Fire | 23,50EUR | 15:42 | -2,90 | -0,70 | 82,30 | 21,65 | 74.730,00 | |
| AMAG Austria Metall AG | 26,70EUR | 15:31 | +3,09 | +0,80 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,20EUR | 31.03. | +0,82 | +0,10 | 17,50 | 6,72 | 183,00 | |
| Amazon.com Inc. | 179,92EUR | 15:46 | -0,14 | -0,26 | 224,80 | 142,10 | 7.698.416,96 | |
| Ambarella Inc. | 45,65EUR | 14:21 | +1,44 | +0,64 | 83,52 | 35,65 | 5.980,15 | |
| AMC Networks Inc. | 5,700EUR | 31.03. | +1,21 | +0,070 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 31.03. | -0,52 | -0,05 | 10,50 | 8,75 | ||
| American Expres | 261,95EUR | 15:38 | -0,84 | -2,20 | 331,60 | 195,02 | 305.433,70 | |
| American International Grp Inc | 64,94EUR | 15:36 | -0,77 | -0,50 | 80,67 | 60,57 | 129,88 | |
| American Public Education | 48,20EUR | 15:43 | -0,41 | -0,20 | 50,50 | 17,60 | 530,20 | |
| American Woodmark Corp. | 36,80EUR | 31.03. | -0,58 | -0,20 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 29,20EUR | 09:30 | -2,44 | -0,70 | 47,94 | 27,02 | 29,20 | |
| Amgen | 304,15EUR | 15:38 | +0,15 | +0,45 | 333,30 | 228,95 | 65.696,40 | |
| Amicus Therapeutics Inc. | 12,50EUR | 31.03. | -0,81 | -0,10 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 39,31EUR | 14:56 | +3,38 | +1,31 | 47,97 | 12,80 | 21.895,67 | |
| ams-OSRAM AG | 9,600EUR | 15:38 | +3,47 | +0,320 | 14,340 | 5,400 | 104.044,80 | |
| Analog Devices Inc. | 277,15EUR | 15:38 | +0,69 | +1,90 | 312,20 | 140,82 | 154.372,55 | |
| Andersons Inc., The | 61,65EUR | 08:00 | -0,73 | -0,45 | 63,50 | 27,76 | 246,60 | |
| Andritz AG | 61,65EUR | 15:41 | +2,08 | +1,25 | 77,20 | 44,50 | 262.505,70 | |
| Angiodynamics Inc. | 9,300EUR | 31.03. | +0,51 | +0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 38,40EUR | 15:37 | +2,42 | +0,90 | 44,90 | 22,40 | 108.134,40 | |
| AB InBev | 60,32EUR | 15:44 | +0,43 | +0,26 | 68,88 | 48,88 | 238.022,72 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 31.03. | 84,50 | 50,50 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,60EUR | 31.03. | +0,69 | +0,20 | 44,40 | 27,60 | ||
| Apple | 220,10EUR | 15:45 | +0,30 | +0,65 | 247,55 | 152,00 | 5.985.179,30 | |
| Applied Materia | 305,15EUR | 15:38 | +3,44 | +10,15 | 337,85 | 103,42 | 609.994,85 | |
| Applied Optoelectronics Inc. | 78,50EUR | 15:43 | +9,03 | +6,50 | 112,00 | 8,80 | 262.582,50 | |
| ArcelorMittal S.A. | 46,28EUR | 15:43 | +3,60 | +1,61 | 57,30 | 20,56 | 415.316,72 | |
| Arch Capital Group Ltd. | 81,96EUR | 15:38 | -1,08 | -0,89 | 89,44 | 72,16 | 3.114,48 | |
| argenx SE | 639,00EUR | 15:36 | +0,79 | +5,00 | 809,80 | 442,00 | 54.315,00 | |
| Aroundtown SA | 2,476EUR | 15:40 | +8,71 | +0,198 | 3,540 | 2,144 | 382.388,49 | |
| Arrow Financial Corp. | 28,20EUR | 15:30 | -2,08 | -0,60 | 30,60 | 18,30 | ||
| ASM International N.V. | 665,00EUR | 15:34 | +3,10 | +20,00 | ||||
| ASML | 1.178,20EUR | 15:45 | +3,40 | +38,80 | 1.326,80 | 510,00 | 9.592.904,40 | |
| ASML Holding N.V. | 1.175,00EUR | 15:43 | +3,07 | +35,00 | 1.330,00 | 510,00 | 238.525,00 | |
| Associated Banc-Corp | 22,40EUR | 15:34 | +0,90 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 40,15EUR | 14:23 | -3,28 | -1,35 | 18.589,45 | |||
| AstraZeneca PLC | 172,65EUR | 15:44 | +1,26 | +2,15 | 181,10 | 111,00 | 525.719,25 | |
| Astronics Corp. | 54,35EUR | 31.03. | +1,82 | +1,05 | 24.185,75 | |||
| AT & T Inc. | 24,72EUR | 15:38 | -0,60 | -0,15 | 26,45 | 19,05 | 209.328,96 | |
| AT&S | 57,50EUR | 15:40 | +9,94 | +5,20 | 57,90 | 10,48 | 901.255,00 | |
| ATOSS Software SE | 75,30EUR | 15:38 | -4,60 | -3,60 | 159,80 | 72,40 | 182.150,70 | |
| AtriCure Inc. | 31,00EUR | 31.03. | ||||||
| Aumann | 12,66EUR | 15:36 | +1,13 | +0,14 | 15,48 | 10,70 | 7.152,90 | |
| AUMOVIO | 34,98EUR | 15:44 | +3,81 | +1,28 | 161.187,84 | |||
| Aurubis | 153,10EUR | 15:38 | -0,46 | -0,70 | 175,90 | 71,15 | 543.811,20 | |
| AUSTRIACARD HOLDINGS AG | 6,550EUR | 15:32 | +3,48 | +0,220 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 15,58EUR | 15:42 | +2,24 | +0,34 | 31,54 | 14,33 | 883.401,58 | |
| Autodesk Inc. | 201,15EUR | 15:42 | -2,73 | -5,65 | 279,70 | 183,00 | 33.189,75 | |
| Automatic Data Processing Inc. | 172,00EUR | 15:42 | -2,47 | -4,34 | 290,90 | 171,52 | 126.420,00 | |
| Avis Budget Group Inc. | 126,65EUR | 14:37 | +0,80 | +1,00 | 189,10 | 59,46 | 30.649,30 | |
| AXA-UAP | 40,15EUR | 15:43 | +1,34 | +0,53 | 43,70 | 33,60 | 2.589.474,25 | |
| Axos Financial Inc. | 73,50EUR | 31.03. | +1,37 | +1,00 | 86,00 | 50,00 | ||
| AXT Inc. | 49,04EUR | 15:33 | -5,02 | -2,46 | 61,75 | 1,01 | 132.064,72 | |
| Azenta Inc. | 18,60EUR | 12:54 | +2,22 | +0,40 | 34,60 | 17,60 | 204,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.