Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.118,90EUR11:23+1,69+1,95129,3552,401.070,10
ABB Ltd.94,50EUR14:48+2,83+2,6094,6448,44643.828,50
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,40EUR14:30+2,51+0,5025,209,00
Acadia Pharmaceuticals Inc.19,25EUR11:08+0,03+0,00524,0617,0696,23
ACCENTRO RE57,00EUR14:0980,500,01
ACI Worldwide Inc.39,20EUR17.06.46,2032,403.880,80
Adamas Trust Inc.8,200EUR17.06.+0,64+0,0508,2005,5002.074,60
Addus HomeCare Corp.81,00EUR15:02+1,89+1,50107,0068,50
Adesso SE50,90EUR14:49-2,29-1,20104,0050,30237.194,00
adidas170,70EUR14:58-0,76-1,30215,00130,204.159.959,00
Adobe Systems170,60EUR14:59-0,46-0,78334,10169,241.682.286,60
ADTRAN Holdings Inc.13,82EUR14:33+1,51+0,2017,206,1756.114,90
Adva22,70EUR14:38+0,44+0,1023,2020,207.059,70
Advanced Energy Inds Inc.306,80EUR17.06.+0,85+2,60344,00107,001.534,00
AMD465,00EUR14:59+4,33+19,30480,30107,424.615.590,00
Adyen898,90EUR15:03+1,50+13,301.620,00774,30579.790,50
AEGON Ltd.7,420EUR14:27+1,34+0,0987,6085,742110.929,00
Aehr Test Systems103,85EUR14:56+6,47+6,31106,909,46161.071,35
AeroVironment Inc.146,60EUR14:27+1,49+2,15359,50133,0569.488,40
AGEAS SA/NV67,30EUR12:12+0,89+0,6069,3555,0549.936,60
Agilysys Inc.77,00EUR17.06.123,0053,002.464,00
Agios Pharmaceuticals Inc.28,80EUR11:10+0,70+0,2039,6018,9086,40
AGRANA Beteiligungs-AG12,00EUR13:08+0,42+0,0513,5010,9019.800,00
Ahold Delhaize34,60EUR14:49-1,45-0,5142,9432,00305.206,60
Air F.-KLM12,34EUR14:53+4,01+0,4815,157,70266.226,31
Air Liquide-SA Ét.Expl.P.G.Cl.167,08EUR14:57+0,29+0,48190,00155,00290.886,28
Airbus SE193,04EUR15:00+4,31+7,98221,25154,5012.332.553,44
Aixtron SE60,64EUR14:59+2,70+1,6062,6811,684.744.958,72
Akamai Technologies Inc.110,78EUR13:51+0,87+0,96141,5660,4138.219,10
Alibaba93,00EUR14:55-0,32-0,30164,2088,503.962.544,00
Align Technology Inc.150,60EUR17.06.+1,69+2,55180,60104,906.777,00
Alkermes PLC38,49EUR17.06.+1,66+0,6339,6422,404.387,86
All for One Group SE31,70EUR13:29+1,62+0,5056,6027,1063.114,70
Allane12,00EUR17.06.+4,42+0,5012,509,00
Allegiant Travel Co.85,74EUR17.06.+0,87+0,7297,5041,405.573,10
Allgeier SE15,30EUR14:5624,4014,3533.002,10
Allianz401,40EUR15:00+0,85+3,40401,60332,0026.794.654,20
Allient Inc.80,50EUR15:02+1,26+1,0084,0027,00
Alnylam Pharmaceuticals Inc244,30EUR13:23+0,25+0,60425,00239,902.687,30
Alpha & Omega Semiconductor39,49EUR17.06.+5,86+2,1846,8614,8712.478,84
Alphabet Inc.316,10EUR14:59+0,06+0,20346,95141,402.077.093,10
Alphabet Inc.317,45EUR14:59+0,32+1,00350,75140,404.904.919,95
Alstom S.A.16,13EUR14:58-0,03-0,00530,1915,00164.942,63
Altria Group Inc.59,72EUR14:56-0,23-0,1464,1646,55293.583,52
AlzChem Grp.187,40EUR14:57209,40122,60133.241,40
Amadeus Fire20,70EUR15:00+0,49+0,1081,5020,1022.438,80
AMAG Austria Metall AG27,00EUR12:03+1,12+0,3030,6022,90
Amarin Corp. PLC13,40EUR17.06.+0,74+0,1017,5011,00
Amazon.com Inc.208,70EUR15:00+0,85+1,75238,05165,885.262.787,90
Ambarella Inc.58,50EUR14:57+2,80+1,6083,7642,1533.813,00
AMC Global Media Inc.8,350EUR17.06.+3,14+0,2509,0504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR17.06.+1,11+0,10010,5008,750
American Expres299,70EUR14:55+1,25+3,70331,60249,55235.264,50
American International Grp Inc65,22EUR17.06.+0,46+0,3074,6360,571.043,52
American Public Education44,60EUR15:02+1,36+0,6052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.26,54EUR17.06.+0,30+0,0840,5024,98
Amgen299,55EUR13:36+0,66+1,95333,30228,95181.826,85
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.78,70EUR13:44+4,55+3,4483,3317,2674.056,70
ams-OSRAM AG19,80EUR14:35+0,25+0,0526,707,38162.023,40
Amtech Systems Inc.19,00EUR09:07+3,24+0,6023,603,585.795,00
Analog Devices Inc.374,35EUR15:00+2,79+10,05380,85186,04199.528,55
Andersons Inc., The58,50EUR17.06.+0,84+0,5069,0029,00526,50
Andritz AG78,20EUR13:26-0,13-0,1080,5057,8026.275,20
Angiodynamics Inc.10,20EUR17.06.+0,99+0,10
Anglo American PLC46,45EUR14:54-2,45-1,1649,2922,9814.585,30
AB InBev70,12EUR15:00+0,14+0,1072,5048,88242.755,44
ANI Pharmaceuticals Inc.71,00EUR17.06.-1,43-1,0084,5055,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,20EUR17.06.+0,58+0,2039,6027,604.048,00
Apple258,40EUR15:00+0,49+1,25274,85169,023.035.941,60
Applied Materia545,70EUR14:58+5,64+29,00545,70132,462.898.212,70
Applied Optoelectronics Inc.152,78EUR15:00+4,03+5,90199,4816,20299.296,02
ArcelorMittal S.A.56,58EUR14:45-0,39-0,2262,5025,78162.610,92
Arch Capital Group Ltd.81,00EUR09:10+0,18+0,1486,9972,16810,00
argenx SE781,20EUR14:06+0,80+6,20809,80442,0045.309,60
Aroundtown SA2,324EUR14:57-0,51-0,0123,5402,150384.545,31
Arrow Financial Corp.31,80EUR12:07-3,64-1,2034,4018,30
ASM International N.V.1.070,00EUR14:54+4,90+50,00
ASML1.685,00EUR15:00+3,57+58,201.687,20588,0026.398.895,00
ASML Holding N.V.1.690,00EUR14:55+4,02+65,001.690,00588,00224.770,00
Associated Banc-Corp24,20EUR10:32-2,42-0,6025,609,00
ASTA Energy Solutions AG72,40EUR14:05+0,56+0,40162.176,00
AstraZeneca PLC154,90EUR14:59+0,06+0,10181,10117,85620.219,60
Astronics Corp.71,50EUR13:02+4,35+3,0056.914,00
AT & T Inc.19,52EUR14:5125,5219,05191.530,02
AT&S223,00EUR14:58+3,24+7,00227,5014,942.525.921,00
ATOSS Software SE70,10EUR14:59-1,97-1,40147,6068,80689.083,00
AtriCure Inc.24,00EUR12:0124,00
Aumann14,75EUR14:58+2,08+0,3015,5510,70369.664,50
AUMOVIO39,20EUR14:41-2,48-1,00160.288,80
Aurubis196,90EUR14:51-2,96-6,00224,0079,05893.532,20
AUSTRIACARD HOLDINGS AG9,270EUR14:56+3,69+0,3309,9004,420
AUTO1 Group SE25,24EUR14:59-0,16-0,0431,5414,401.439.967,24
Autodesk Inc.168,42EUR14:58-0,35-0,58279,70167,1635.199,78
Automatic Data Processing Inc.191,32EUR14:59+0,64+1,22275,95160,0696.999,24
Avis Budget Group Inc.157,10EUR14:07+0,87+1,35712,2073,762.042,30
AXA-UAP42,49EUR15:00+1,41+0,5943,7036,55618.187,01
Axos Financial Inc.76,00EUR17.06.86,0061,50
AXT Inc.84,50EUR14:49+5,91+4,70128,551,60109.089,50
Azenta Inc.19,60EUR09:30+1,03+0,2034,6013,80568,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.