Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 65,60EUR | 18:07 | +5,87 | +3,70 | 129,35 | 59,70 | 166.033,60 | |
| ABB Ltd. | 77,62EUR | 19:17 | +2,84 | +2,14 | 96,36 | 58,24 | 529.911,74 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,80EUR | 19:24 | -5,15 | -1,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,03EUR | 26.10. | +2,76 | +0,49 | 26,65 | 16,50 | ||
| ACCENTRO RE | 81,00EUR | 26.10. | +17,28 | +14,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 49,80EUR | 26.10. | -1,21 | -0,60 | 53,00 | 32,40 | 49,80 | |
| Adamas Trust Inc. | 7,100EUR | 17:18 | +0,72 | +0,050 | 8,900 | 5,600 | 10.650,00 | |
| Addus HomeCare Corp. | 105,00EUR | 19:13 | 108,00 | 68,50 | ||||
| Adesso SE | 74,10EUR | 18:59 | -1,62 | -1,20 | 97,40 | 47,30 | 466.385,40 | |
| adidas | 157,40EUR | 19:22 | -1,07 | -1,70 | 188,70 | 130,20 | 2.309.215,40 | |
| Adobe Systems | 224,00EUR | 19:21 | -2,25 | -5,15 | 314,60 | 165,72 | 1.272.992,00 | |
| ADTRAN Holdings Inc. | 6,089EUR | 16:26 | +4,30 | +0,250 | 17,200 | 5,618 | 4.250,12 | |
| Adva | 21,90EUR | 15:34 | +1,39 | +0,30 | 23,50 | 21,00 | 12.045,00 | |
| Advanced Energy Inds Inc. | 201,50EUR | 14:31 | +5,58 | +11,00 | 344,00 | 162,00 | 9.269,00 | |
| AMD | 502,90EUR | 19:22 | +5,82 | +27,65 | 584,80 | 161,02 | 8.267.173,10 | |
| Adyen | 949,00EUR | 19:19 | +1,97 | +18,30 | 1.596,40 | 774,30 | 1.274.507,00 | |
| AEGON Ltd. | 7,400EUR | 12:42 | +1,53 | +0,112 | 8,364 | 5,774 | 403.633,00 | |
| Aehr Test Systems | 56,90EUR | 18:51 | +12,13 | +6,14 | 126,65 | 16,43 | 158.694,10 | |
| AeroVironment Inc. | 114,80EUR | 19:04 | +2,33 | +2,60 | 352,60 | 101,45 | 75.653,20 | |
| AGEAS SA/NV | 75,35EUR | 19:14 | +1,01 | +0,75 | 77,00 | 55,95 | 17.255,15 | |
| Agenus Inc. | 5,450EUR | 15:12 | +3,67 | +0,200 | 8,900 | 2,360 | 11.990,00 | |
| Agilysys Inc. | 107,00EUR | 17:13 | +6,00 | +6,00 | 123,00 | 53,00 | 9.095,00 | |
| Agios Pharmaceuticals Inc. | 32,60EUR | 26.10. | +2,44 | +0,80 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,40EUR | 14:02 | 12,30 | 10,85 | 2.382,60 | |||
| Ahold Delhaize | 32,92EUR | 19:02 | +0,12 | +0,04 | 42,94 | 30,34 | 81.312,40 | |
| Air F.-KLM | 10,41EUR | 19:11 | +1,47 | +0,15 | 14,39 | 8,37 | 9.556,38 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,84EUR | 19:12 | +0,08 | +0,14 | 190,00 | 155,00 | 512.805,72 | |
| Airbus SE | 192,20EUR | 19:20 | -0,41 | -0,80 | 221,25 | 154,50 | 1.778.042,20 | |
| Aixtron SE | 30,60EUR | 19:19 | +3,80 | +1,12 | 62,68 | 12,78 | 3.148.495,20 | |
| Akamai Technologies Inc. | 88,92EUR | 17:37 | +0,76 | +0,67 | 141,56 | 62,12 | 50.506,56 | |
| Alibaba | 89,70EUR | 19:13 | +0,11 | +0,10 | 156,20 | 79,50 | 1.155.515,40 | |
| Align Technology Inc. | 136,00EUR | 14:41 | +0,44 | +0,60 | 169,55 | 113,00 | 30.192,00 | |
| Alkermes PLC | 39,70EUR | 26.10. | +1,80 | +0,70 | 49,15 | 23,60 | ||
| All for One Group SE | 80,60EUR | 18:38 | +4,43 | +3,40 | 81,00 | 27,10 | 14.266,20 | |
| Allane | 13,40EUR | 26.10. | -0,75 | -0,10 | 13,40 | 8,20 | ||
| Allegiant Travel Co. | 62,32EUR | 14:28 | +6,30 | +3,84 | 103,35 | 50,50 | 17.636,56 | |
| Allgeier SE | 14,10EUR | 18:24 | +1,08 | +0,15 | 24,40 | 13,05 | 86.884,20 | |
| Allianz | 434,10EUR | 19:22 | +0,86 | +3,70 | 454,50 | 337,10 | 8.777.067,90 | |
| Allient Inc. | 82,50EUR | 16:57 | +3,13 | +2,50 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 206,30EUR | 12:35 | -0,20 | -0,40 | 417,40 | 172,15 | 145.854,10 | |
| Alpha & Omega Semiconductor | 19,70EUR | 26.10. | +11,74 | +2,29 | 46,86 | 14,87 | 15.444,80 | |
| Alphabet Inc. | 286,05EUR | 19:17 | +1,51 | +4,25 | 346,95 | 229,10 | 5.773.347,15 | |
| Alphabet Inc. | 289,10EUR | 19:21 | +1,73 | +4,90 | 350,75 | 228,55 | 11.727.052,40 | |
| Alstom S.A. | 16,11EUR | 16:24 | -0,28 | -0,05 | 30,19 | 14,47 | 289.609,47 | |
| Altria Group Inc. | 65,80EUR | 19:24 | +0,06 | +0,04 | 68,20 | 46,55 | 480.734,80 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 161,80EUR | 17:55 | +1,07 | +1,70 | 209,40 | 122,60 | 239.949,40 | |
| AMAG Austria Metall AG | 31,00EUR | 17:35 | -3,13 | -1,00 | 32,60 | 23,00 | 8.153,00 | |
| Amarin Corp. PLC | 10,90EUR | 26.10. | 17,30 | 9,95 | 3.095,60 | |||
| Amazon.com Inc. | 228,20EUR | 19:22 | +2,42 | +5,40 | 249,00 | 165,88 | 9.539.901,00 | |
| Ambarella Inc. | 60,26EUR | 18:50 | +0,77 | +0,46 | 83,76 | 42,15 | 30.190,26 | |
| AMC Global Media Inc. | 7,450EUR | 26.10. | 11,000 | 5,700 | 9.960,65 | |||
| American Coastal Insura. Corp. | 10,10EUR | 26.10. | +0,51 | +0,05 | 10,50 | 7,95 | ||
| American Expres | 281,70EUR | 19:19 | -0,04 | -0,10 | 331,60 | 252,05 | 363.393,00 | |
| American International Grp Inc | 71,48EUR | 16:07 | -1,24 | -0,90 | 73,98 | 60,57 | 28.592,00 | |
| American Public Education | 41,00EUR | 19:11 | -0,49 | -0,20 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 23,50EUR | 26.10. | -2,66 | -0,62 | 35,98 | 20,60 | 23,50 | |
| Amgen | 401,75EUR | 18:49 | +1,11 | +4,40 | 402,20 | 247,45 | 685.385,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 34,72EUR | 17:51 | +2,56 | +0,87 | 83,99 | 25,15 | 66.652,80 | |
| ams-OSRAM AG | 20,50EUR | 18:23 | +3,82 | +0,75 | 27,40 | 7,38 | 282.100,50 | |
| Analog Devices Inc. | 378,00EUR | 19:16 | +3,86 | +14,05 | 388,50 | 191,96 | 374.220,00 | |
| Andersons Inc., The | 58,00EUR | 26.10. | -0,87 | -0,50 | 70,50 | 40,00 | ||
| Andritz AG | 80,40EUR | 18:26 | -0,25 | -0,20 | 88,40 | 57,80 | 181.784,40 | |
| Angiodynamics Inc. | 10,60EUR | 26.10. | +0,93 | +0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 45,83EUR | 16:36 | +2,45 | +1,09 | 50,70 | 30,30 | 25.435,65 | |
| AB InBev | 73,30EUR | 18:56 | -0,30 | -0,22 | 76,26 | 50,52 | 206.266,20 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 26.10. | -1,55 | -1,00 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 40,20EUR | 18:54 | +2,03 | +0,80 | 42,80 | 27,60 | 4.020,00 | |
| Apple | 310,35EUR | 19:17 | +0,88 | +2,70 | 313,75 | 207,80 | 10.286.550,75 | |
| Applied Materia | 356,20EUR | 18:40 | +2,19 | +7,60 | 647,80 | 175,12 | 876.608,20 | |
| Applied Optoelectronics Inc. | 68,72EUR | 19:17 | +6,42 | +4,14 | 199,48 | 16,20 | 335.903,36 | |
| ArcelorMittal S.A. | 54,58EUR | 18:23 | +2,37 | +1,26 | 68,50 | 31,74 | 62.657,84 | |
| Arch Capital Group Ltd. | 89,86EUR | 18:16 | -1,38 | -1,26 | 94,32 | 72,16 | 5.301,74 | |
| argenx SE | 784,60EUR | 19:08 | +0,77 | +6,00 | 924,40 | 564,60 | 95.721,20 | |
| ARM Holdings PLC | 204,00EUR | 19:12 | +1,85 | +3,70 | 393,50 | 80,00 | 678.096,00 | |
| Aroundtown SA | 1,471EUR | 19:17 | +1,48 | +0,021 | 3,270 | 1,317 | 534.028,90 | |
| Arrow Financial Corp. | 34,00EUR | 18:56 | 37,20 | 18,30 | ||||
| ASM International N.V. | 745,00EUR | 19:08 | +6,43 | +45,00 | ||||
| ASML | 1.474,00EUR | 19:22 | +3,53 | +50,20 | 1.748,00 | 822,50 | 14.153.348,00 | |
| ASML Holding N.V. | 1.475,00EUR | 19:20 | +3,87 | +55,00 | 1.750,00 | 822,00 | 286.150,00 | |
| Associated Banc-Corp | 26,80EUR | 19:15 | +0,75 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 51,40EUR | 18:54 | +2,41 | +1,20 | 66.460,20 | |||
| AstraZeneca PLC | 152,75EUR | 19:12 | -0,78 | -1,20 | 181,10 | 133,10 | 635.134,50 | |
| Astronics Corp. | 53,50EUR | 08:53 | +0,93 | +0,50 | 84,50 | 39,36 | 481,50 | |
| AT & T Inc. | 18,86EUR | 19:24 | +1,02 | +0,19 | 25,52 | 17,41 | 293.078,81 | |
| AT&S | 155,40EUR | 19:09 | +8,67 | +12,40 | 245,50 | 25,40 | 1.548.716,40 | |
| ATOSS Software SE | 95,20EUR | 18:30 | -0,42 | -0,40 | 123,00 | 65,10 | 113.097,60 | |
| AtriCure Inc. | 53,00EUR | 26.10. | +0,92 | +0,50 | ||||
| AudioCodes Ltd. | 9,800EUR | 26.10. | +1,96 | +0,200 | 10,300 | 6,000 | ||
| Aumann | 13,90EUR | 17:43 | +3,37 | +0,45 | 16,20 | 11,16 | 15.442,90 | |
| AUMOVIO | 33,05EUR | 18:56 | -0,91 | -0,30 | 47,78 | 32,35 | 107.181,15 | |
| Aurubis | 136,90EUR | 19:23 | +0,15 | +0,20 | 224,00 | 104,70 | 800.454,30 | |
| AUSTRIACARD HOLDINGS AG | 8,920EUR | 18:08 | -3,04 | -0,280 | 10,440 | 4,420 | 454,92 | |
| AUTO1 Group SE | 17,61EUR | 18:56 | +1,27 | +0,22 | 31,44 | 14,40 | 125.418,42 | |
| Autodesk Inc. | 218,20EUR | 15:35 | -2,09 | -4,65 | 275,35 | 162,34 | 16.801,40 | |
| Automatic Data Processing Inc. | 262,95EUR | 18:32 | -2,51 | -6,75 | 277,35 | 160,06 | 279.778,80 | |
| Avis Budget Group Inc. | 90,48EUR | 26.10. | +0,18 | +0,16 | 712,20 | 73,76 | 90,48 | |
| AXA-UAP | 42,54EUR | 19:06 | -0,05 | -0,02 | 45,89 | 36,55 | 539.407,20 | |
| Axos Financial Inc. | 77,50EUR | 26.10. | +1,23 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 51,78EUR | 18:57 | +1,45 | +0,74 | 128,55 | 5,24 | 109.514,70 | |
| Azenta Inc. | 32,20EUR | 26.10. | +7,36 | +2,40 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.