Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 112,35EUR | 16:48 | -6,85 | -8,20 | 126,80 | 52,40 | 16.740,15 | |
| ABB Ltd. | 88,86EUR | 16:57 | -2,86 | -2,62 | 92,32 | 48,44 | 649.033,44 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,00EUR | 16:42 | -0,94 | -0,20 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,72EUR | 11:06 | +0,62 | +0,12 | 24,06 | 15,56 | 205,87 | |
| ACCENTRO RE | 78,50EUR | 11.05. | +30,83 | +18,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 35,80EUR | 11.05. | 46,20 | 32,40 | 3.973,80 | |||
| Adamas Trust Inc. | 7,350EUR | 11.05. | 7,900 | 5,500 | 345,45 | |||
| Addus HomeCare Corp. | 81,50EUR | 17:01 | +1,88 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 56,00EUR | 16:19 | -2,62 | -1,50 | 107,60 | 51,30 | 82.600,00 | |
| adidas | 140,75EUR | 17:01 | -0,67 | -0,95 | 228,90 | 130,20 | 3.649.788,25 | |
| Adobe Systems | 208,30EUR | 16:53 | -0,50 | -1,05 | 377,10 | 191,20 | 970.886,30 | |
| ADTRAN Holdings Inc. | 13,22EUR | 15:22 | -3,95 | -0,52 | 15,83 | 5,87 | 38.819,79 | |
| Adva | 22,90EUR | 14:57 | +0,44 | +0,10 | 23,20 | 20,20 | 7.007,40 | |
| Advanced Energy Inds Inc. | 292,00EUR | 16:46 | -3,89 | -11,70 | 344,00 | 101,00 | 4.672,00 | |
| AMD | 376,00EUR | 17:01 | -3,44 | -13,40 | 400,60 | 94,31 | 20.426.576,00 | |
| Adyen | 910,00EUR | 17:00 | -0,52 | -4,80 | 1.750,40 | 824,50 | 1.220.310,00 | |
| AEGON Ltd. | 7,128EUR | 16:42 | -0,64 | -0,046 | 7,232 | 5,742 | 83.083,97 | |
| Aehr Test Systems | 81,62EUR | 16:34 | -8,90 | -7,86 | 90,88 | 7,65 | 270.651,92 | |
| AeroVironment Inc. | 143,90EUR | 16:51 | +1,10 | +1,55 | 359,50 | 134,65 | 111.666,40 | |
| AGEAS SA/NV | 67,35EUR | 16:22 | -0,88 | -0,60 | 68,80 | 55,05 | 8.082,00 | |
| Agilysys Inc. | 58,00EUR | 11:12 | +1,71 | +1,00 | 123,00 | 53,00 | 1.450,00 | |
| Agios Pharmaceuticals Inc. | 23,80EUR | 11.05. | +1,69 | +0,40 | 39,60 | 18,90 | 9.996,00 | |
| AGRANA Beteiligungs-AG | 12,10EUR | 12:32 | 13,50 | 10,90 | 11.870,10 | |||
| Ahold Delhaize | 36,50EUR | 16:48 | -0,71 | -0,26 | 42,94 | 32,00 | 495.524,00 | |
| Air F.-KLM | 10,16EUR | 16:54 | +0,95 | +0,10 | 15,15 | 7,70 | 126.512,32 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,68EUR | 16:57 | +0,11 | +0,20 | 190,00 | 155,00 | 313.061,76 | |
| Airbus SE | 171,86EUR | 17:01 | -1,82 | -3,18 | 221,25 | 154,12 | 3.224.265,46 | |
| Aixtron SE | 46,38EUR | 17:01 | -2,65 | -1,26 | 52,34 | 11,68 | 7.144.467,96 | |
| Akamai Technologies Inc. | 125,76EUR | 16:37 | -3,39 | -4,40 | 132,54 | 60,41 | 135.317,76 | |
| Alibaba | 114,20EUR | 16:59 | -1,72 | -2,00 | 164,20 | 88,50 | 1.109.338,80 | |
| Align Technology Inc. | 138,30EUR | 14:15 | +0,29 | +0,40 | 180,60 | 104,90 | 553,20 | |
| Alkermes PLC | 31,49EUR | 16:41 | +4,98 | +1,47 | 31,49 | 22,40 | 21.759,59 | |
| All for One Group SE | 33,90EUR | 16:46 | +5,94 | +1,90 | 58,80 | 27,10 | 24.136,80 | |
| Allane | 10,30EUR | 12:21 | 10,90 | 8,55 | 1.112,40 | |||
| Allegiant Travel Co. | 70,00EUR | 11.05. | -3,67 | -2,46 | 97,50 | 41,40 | 27.930,00 | |
| Allgeier SE | 15,50EUR | 15:37 | +1,32 | +0,20 | 24,40 | 14,35 | 112.096,00 | |
| Allianz | 369,40EUR | 17:01 | -0,27 | -1,00 | 397,00 | 332,00 | 19.265.687,60 | |
| Allient Inc. | 53,50EUR | 17:02 | 68,00 | 24,20 | ||||
| Alnylam Pharmaceuticals Inc | 241,90EUR | 11.05. | +4,38 | +10,50 | 425,00 | 235,90 | 39.429,70 | |
| Alpha & Omega Semiconductor | 31,72EUR | 14:06 | -5,63 | -1,83 | 42,48 | 14,87 | 3.045,12 | |
| Alphabet Inc. | 327,55EUR | 17:00 | -0,23 | -0,75 | 339,95 | 141,40 | 3.574.225,60 | |
| Alphabet Inc. | 329,40EUR | 17:01 | -0,17 | -0,55 | 342,75 | 140,12 | 13.214.210,40 | |
| Alstom S.A. | 16,97EUR | 16:43 | -2,34 | -0,41 | 30,19 | 15,00 | 169.548,21 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 59,42EUR | 17:02 | +1,92 | +1,12 | 63,48 | 46,55 | 801.991,74 | |
| AlzChem Grp. | 164,90EUR | 16:25 | +0,86 | +1,40 | 189,90 | 115,80 | 278.516,10 | |
| Amadeus Fire | 23,75EUR | 16:54 | +1,06 | +0,25 | 82,30 | 21,65 | 65.668,75 | |
| AMAG Austria Metall AG | 27,70EUR | 09:27 | +0,73 | +0,20 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,60EUR | 09:34 | 17,50 | 8,85 | 277,20 | |||
| Amazon.com Inc. | 224,90EUR | 17:01 | -1,45 | -3,30 | 238,05 | 165,88 | 12.360.279,10 | |
| Ambarella Inc. | 66,44EUR | 16:58 | -2,19 | -1,48 | 83,52 | 42,15 | 618.822,16 | |
| AMC Global Media Inc. | 6,600EUR | 11.05. | +1,46 | +0,100 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 11.05. | +3,51 | +0,300 | 10,500 | 8,750 | ||
| American Expres | 266,00EUR | 16:41 | +0,15 | +0,40 | 331,60 | 247,00 | 338.884,00 | |
| American International Grp Inc | 64,22EUR | 11.05. | -0,50 | -0,32 | 76,76 | 60,57 | 6.293,56 | |
| American Public Education | 45,40EUR | 17:02 | -0,87 | -0,40 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 34,00EUR | 11.05. | -1,30 | -0,40 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 25,64EUR | 11.05. | +0,08 | +0,02 | 43,66 | 24,98 | ||
| Amgen | 285,80EUR | 17:00 | +2,24 | +6,25 | 333,30 | 228,95 | 515.869,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 61,70EUR | 16:42 | -5,98 | -3,88 | 70,22 | 15,84 | 200.833,50 | |
| ams-OSRAM AG | 19,50EUR | 16:49 | -8,13 | -1,70 | 21,50 | 7,38 | 1.431.280,50 | |
| Amtech Systems Inc. | 18,00EUR | 16:46 | -8,33 | -1,60 | 19,50 | 3,02 | 9.414,00 | |
| Analog Devices Inc. | 350,50EUR | 16:55 | -2,61 | -9,35 | 359,75 | 179,48 | 48.018,50 | |
| Andersons Inc., The | 60,50EUR | 16:38 | -0,83 | -0,50 | 69,00 | 29,00 | 121,00 | |
| Andritz AG | 73,50EUR | 16:54 | -0,94 | -0,70 | 77,20 | 57,80 | 68.355,00 | |
| Angiodynamics Inc. | 9,150EUR | 11.05. | +0,55 | +0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 45,40EUR | 17:03 | -1,48 | -0,68 | 46,49 | 22,98 | 221.370,40 | |
| AB InBev | 67,88EUR | 17:00 | +0,06 | +0,04 | 70,44 | 48,88 | 210.767,40 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 11.05. | +0,75 | +0,50 | 84,50 | 50,50 | 966,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 11.05. | -1,96 | -0,60 | 39,60 | 27,60 | ||
| Apple | 251,10EUR | 17:01 | +1,11 | +2,75 | 251,30 | 169,02 | 10.068.607,80 | |
| Applied Materia | 360,00EUR | 16:56 | -4,62 | -17,35 | 380,60 | 132,46 | 1.062.360,00 | |
| Applied Optoelectronics Inc. | 159,72EUR | 16:59 | +1,68 | +2,62 | 175,96 | 13,30 | 659.803,32 | |
| ArcelorMittal S.A. | 52,12EUR | 16:45 | -1,82 | -0,96 | 57,30 | 25,56 | 367.446,00 | |
| Arch Capital Group Ltd. | 80,06EUR | 15:30 | +0,83 | +0,66 | 86,99 | 72,16 | 1.040,78 | |
| argenx SE | 696,60EUR | 16:59 | +0,90 | +6,20 | 809,80 | 442,00 | 43.189,20 | |
| Aroundtown SA | 2,494EUR | 16:40 | +0,08 | +0,002 | 3,540 | 2,150 | 222.270,27 | |
| Arrow Financial Corp. | 30,00EUR | 17:02 | -2,60 | -0,80 | 32,20 | 18,30 | ||
| ASM International N.V. | 835,00EUR | 17:04 | -5,65 | -50,00 | 835,00 | |||
| ASML | 1.279,00EUR | 17:01 | -3,57 | -47,40 | 1.359,00 | 588,00 | 8.992.649,00 | |
| ASML Holding N.V. | 1.275,00EUR | 17:01 | -3,77 | -50,00 | 1.365,00 | 588,00 | 277.950,00 | |
| Associated Banc-Corp | 23,20EUR | 16:59 | -1,69 | -0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 62,00EUR | 16:18 | +9,54 | +5,40 | 502.758,00 | |||
| AstraZeneca PLC | 156,80EUR | 17:03 | +1,65 | +2,55 | 181,10 | 117,85 | 438.412,80 | |
| Astronics Corp. | 63,50EUR | 15:20 | -2,34 | -1,50 | 20.955,00 | |||
| AT & T Inc. | 21,51EUR | 16:55 | +2,04 | +0,43 | 25,52 | 19,05 | 379.974,15 | |
| AT&S | 98,00EUR | 17:00 | -3,75 | -3,80 | 107,00 | 14,94 | 1.095.738,00 | |
| ATOSS Software SE | 72,80EUR | 16:49 | -1,63 | -1,20 | 147,60 | 71,60 | 334.297,60 | |
| AtriCure Inc. | 24,60EUR | 11.05. | +1,80 | +0,40 | ||||
| Aumann | 12,90EUR | 16:10 | +1,58 | +0,20 | 15,48 | 10,70 | 118.241,40 | |
| AUMOVIO | 35,65EUR | 17:01 | -1,11 | -0,40 | 87.912,90 | |||
| Aurubis | 196,90EUR | 16:55 | +1,82 | +3,50 | 200,80 | 76,15 | 2.106.633,10 | |
| AUSTRIACARD HOLDINGS AG | 8,150EUR | 15:59 | +2,52 | +0,200 | 8,220 | 4,420 | ||
| AUTO1 Group SE | 18,20EUR | 16:55 | -2,00 | -0,37 | 31,54 | 14,40 | 1.085.866,60 | |
| Autodesk Inc. | 203,45EUR | 16:39 | +1,40 | +2,80 | 279,70 | 183,00 | 130.818,35 | |
| Automatic Data Processing Inc. | 181,50EUR | 16:56 | +1,28 | +2,30 | 290,90 | 160,06 | 100.369,50 | |
| Avis Budget Group Inc. | 128,90EUR | 17:01 | +0,78 | +1,00 | 712,20 | 73,76 | 60.711,90 | |
| AXA-UAP | 39,16EUR | 17:01 | -1,76 | -0,70 | 43,70 | 36,55 | 1.519.016,40 | |
| Axos Financial Inc. | 71,50EUR | 15:23 | -2,08 | -1,50 | 86,00 | 60,50 | 572,00 | |
| AXT Inc. | 102,10EUR | 17:00 | -5,12 | -5,45 | 112,15 | 1,26 | 273.219,60 | |
| Azenta Inc. | 15,60EUR | 09:13 | +0,67 | +0,10 | 34,60 | 15,10 | 9.360,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.