Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 110,65EUR | 19:16 | -1,13 | -1,25 | 129,35 | 52,40 | 23.900,40 | |
| ABB Ltd. | 93,00EUR | 21:22 | +1,82 | +1,66 | 96,36 | 49,85 | 515.220,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,00EUR | 22:01 | +2,56 | +0,60 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,65EUR | 12:17 | -0,77 | -0,17 | 24,11 | 17,06 | 22,65 | |
| ACCENTRO RE | 57,00EUR | 21:59 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 43,00EUR | 17:55 | +0,47 | +0,20 | 46,20 | 32,40 | 5.590,00 | |
| Adamas Trust Inc. | 8,450EUR | 11:17 | -0,61 | -0,050 | 8,450 | 5,500 | 845,00 | |
| Addus HomeCare Corp. | 85,00EUR | 22:01 | +2,41 | +2,00 | 107,00 | 68,50 | ||
| Adesso SE | 51,10EUR | 21:43 | +5,04 | +2,45 | 104,00 | 47,30 | 113.901,90 | |
| adidas | 182,00EUR | 21:57 | +0,56 | +1,00 | 215,00 | 130,20 | 7.447.622,00 | |
| Adobe Systems | 180,50EUR | 21:57 | +1,54 | +2,74 | 334,10 | 165,72 | 1.714.569,50 | |
| ADTRAN Holdings Inc. | 11,96EUR | 21:39 | -0,68 | -0,08 | 17,20 | 6,17 | 35.401,60 | |
| Adva | 22,70EUR | 19:18 | +0,44 | +0,10 | 23,20 | 20,20 | 42.063,10 | |
| Advanced Energy Inds Inc. | 311,30EUR | 19:54 | -0,43 | -1,30 | 344,00 | 111,00 | 27.394,40 | |
| AMD | 472,00EUR | 21:59 | +2,99 | +13,70 | 491,85 | 113,84 | 13.258.480,00 | |
| Adyen | 832,50EUR | 21:59 | +0,64 | +5,30 | 1.596,40 | 774,30 | 1.217.947,50 | |
| AEGON Ltd. | 7,386EUR | 17:47 | -0,49 | -0,036 | 7,608 | 5,774 | 60.639,06 | |
| Aehr Test Systems | 82,94EUR | 21:25 | +3,23 | +2,58 | 106,90 | 9,90 | 119.350,66 | |
| AeroVironment Inc. | 123,65EUR | 21:47 | +1,74 | +2,10 | 359,50 | 117,45 | 243.590,50 | |
| AGEAS SA/NV | 69,25EUR | 19:53 | -0,29 | -0,20 | 70,00 | 55,05 | 38.918,50 | |
| Agilysys Inc. | 90,50EUR | 09:26 | +0,56 | +0,50 | 123,00 | 53,00 | 90,50 | |
| Agios Pharmaceuticals Inc. | 33,20EUR | 15:31 | +0,61 | +0,20 | 39,60 | 18,90 | 30.776,40 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 20:48 | 13,50 | 10,90 | 1.907,10 | |||
| Ahold Delhaize | 35,52EUR | 21:29 | +0,48 | +0,17 | 42,94 | 32,00 | 87.521,28 | |
| Air F.-KLM | 13,58EUR | 20:57 | -1,92 | -0,27 | 15,15 | 8,37 | 280.019,60 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,66EUR | 21:10 | +0,42 | +0,72 | 190,00 | 155,00 | 568.569,38 | |
| Airbus SE | 192,46EUR | 21:55 | +0,49 | +0,94 | 221,25 | 154,50 | 2.856.106,40 | |
| Aixtron SE | 52,30EUR | 21:56 | +0,93 | +0,48 | 62,68 | 11,68 | 2.237.498,60 | |
| Akamai Technologies Inc. | 99,11EUR | 20:56 | +0,16 | +0,16 | 141,56 | 60,41 | 94.550,94 | |
| Alibaba | 83,80EUR | 21:59 | +0,36 | +0,30 | 164,20 | 79,50 | 4.925.680,20 | |
| Align Technology Inc. | 157,85EUR | 13:44 | -3,04 | -4,75 | 180,60 | 104,90 | 11.207,35 | |
| Alkermes PLC | 47,20EUR | 16:01 | -4,90 | -2,32 | 47,20 | 22,40 | 4.720,00 | |
| All for One Group SE | 31,00EUR | 17:52 | +0,32 | +0,10 | 56,60 | 27,10 | 4.743,00 | |
| Allane | 11,60EUR | 07:39 | -1,79 | -0,20 | 12,50 | 9,00 | 2.552,00 | |
| Allegiant Travel Co. | 97,68EUR | 20:36 | -2,00 | -2,03 | 102,80 | 41,40 | 9.377,28 | |
| Allgeier SE | 16,65EUR | 21:32 | +2,88 | +0,45 | 24,40 | 14,35 | 115.834,05 | |
| Allianz | 410,00EUR | 21:58 | +0,81 | +3,30 | 410,70 | 334,00 | 20.684.910,00 | |
| Allient Inc. | 85,00EUR | 22:02 | +1,19 | +1,00 | 99,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 257,40EUR | 19:32 | +0,35 | +0,90 | 425,00 | 239,00 | 1.544,40 | |
| Alpha & Omega Semiconductor | 38,03EUR | 22:25 | +2,88 | +1,10 | 46,86 | 14,87 | ||
| Alphabet Inc. | 307,40EUR | 21:57 | +4,56 | +13,40 | 346,95 | 148,50 | 4.287.307,80 | |
| Alphabet Inc. | 309,55EUR | 21:59 | +4,44 | +13,15 | 350,75 | 147,40 | 10.797.413,55 | |
| Alstom S.A. | 15,21EUR | 21:30 | -0,65 | -0,10 | 30,19 | 15,00 | 459.784,00 | |
| Altria Group Inc. | 64,76EUR | 21:56 | +0,09 | +0,06 | 64,88 | 46,55 | 607.125,00 | |
| AlzChem Grp. | 174,80EUR | 20:03 | +3,31 | +5,60 | 209,40 | 122,60 | 198.223,20 | |
| Amadeus Fire | 20,55EUR | 17:28 | -2,16 | -0,44 | 81,50 | 19,74 | 19.008,75 | |
| AMAG Austria Metall AG | 26,30EUR | 17:35 | -0,38 | -0,10 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 14,10EUR | 22:25 | -0,72 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 210,30EUR | 21:59 | +3,17 | +6,45 | 238,05 | 165,88 | 14.668.214,70 | |
| Ambarella Inc. | 59,12EUR | 21:51 | +7,54 | +4,10 | 83,76 | 42,15 | 85.428,40 | |
| AMC Global Media Inc. | 8,750EUR | 22:25 | -0,57 | -0,050 | 9,050 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 22:25 | -0,52 | -0,050 | 10,500 | 8,750 | ||
| American Expres | 298,00EUR | 21:39 | -0,20 | -0,60 | 331,60 | 249,55 | 397.234,00 | |
| American International Grp Inc | 65,64EUR | 20:55 | -0,85 | -0,56 | 73,84 | 60,57 | 27.240,60 | |
| American Public Education | 45,00EUR | 22:02 | -2,60 | -1,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 29,34EUR | 20:02 | -0,07 | -0,02 | 40,50 | 24,98 | 2.435,22 | |
| Amgen | 315,30EUR | 21:00 | +0,35 | +1,10 | 333,30 | 228,95 | 310.885,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 71,59EUR | 21:17 | +4,58 | +3,14 | 83,99 | 17,84 | 115.474,67 | |
| ams-OSRAM AG | 18,95EUR | 20:58 | +1,33 | +0,25 | 26,70 | 7,38 | 321.960,50 | |
| Amtech Systems Inc. | 17,60EUR | 17:41 | +5,95 | +1,00 | 23,60 | 3,78 | 5.280,00 | |
| Analog Devices Inc. | 347,55EUR | 20:24 | +1,17 | +3,95 | 388,50 | 186,04 | 909.885,90 | |
| Andersons Inc., The | 62,50EUR | 11:18 | -3,23 | -2,00 | 69,00 | 29,00 | 500,00 | |
| Andritz AG | 75,50EUR | 21:56 | -1,05 | -0,80 | 80,50 | 57,80 | 250.131,50 | |
| Angiodynamics Inc. | 11,80EUR | 22:25 | -1,71 | -0,20 | ||||
| Anglo American PLC | 42,50EUR | 21:31 | -0,51 | -0,22 | 49,29 | 23,50 | 24.990,00 | |
| AB InBev | 73,38EUR | 19:18 | -1,64 | -1,22 | 74,98 | 48,88 | 354.498,78 | |
| ANI Pharmaceuticals Inc. | 74,00EUR | 16:00 | -0,68 | -0,50 | 84,50 | 55,50 | 1.554,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 40,00EUR | 20:28 | -5,63 | -2,40 | 42,80 | 27,60 | 11.440,00 | |
| Apple | 246,70EUR | 21:59 | -1,16 | -2,90 | 274,85 | 169,18 | 6.722.821,70 | |
| Applied Materia | 605,00EUR | 21:57 | +10,36 | +56,90 | 619,90 | 132,46 | 5.858.820,00 | |
| Applied Optoelectronics Inc. | 130,84EUR | 21:54 | +10,80 | +12,86 | 199,48 | 16,20 | 869.300,96 | |
| ArcelorMittal S.A. | 51,92EUR | 20:29 | -0,88 | -0,46 | 62,50 | 26,09 | 225.800,08 | |
| Arch Capital Group Ltd. | 85,84EUR | 10:40 | +0,19 | +0,16 | 86,99 | 72,16 | 2.146,00 | |
| argenx SE | 798,40EUR | 21:59 | +2,65 | +20,60 | 824,20 | 442,00 | 188.422,40 | |
| Aroundtown SA | 2,298EUR | 21:00 | +0,26 | +0,006 | 3,540 | 2,150 | 357.750,34 | |
| Arrow Financial Corp. | 35,60EUR | 22:00 | 36,00 | 18,30 | ||||
| ASM International N.V. | 980,00EUR | 22:00 | +3,70 | +35,00 | ||||
| ASML | 1.643,80EUR | 21:59 | +4,36 | +68,60 | 1.710,00 | 588,00 | 18.523.982,20 | |
| ASML Holding N.V. | 1.640,00EUR | 21:53 | +4,44 | +70,00 | 1.710,00 | 588,00 | 654.360,00 | |
| Associated Banc-Corp | 27,00EUR | 22:33 | 27,20 | 9,00 | ||||
| ASTA Energy Solutions AG | 70,00EUR | 21:58 | +3,72 | +2,40 | 393.890,00 | |||
| AstraZeneca PLC | 166,80EUR | 21:56 | +1,00 | +1,65 | 181,10 | 117,85 | 576.294,00 | |
| Astronics Corp. | 74,00EUR | 19:51 | +1,36 | +1,00 | 8.510,00 | |||
| AT & T Inc. | 19,11EUR | 21:58 | -4,24 | -0,84 | 25,52 | 18,64 | 1.029.391,43 | |
| AT&S | 196,80EUR | 21:53 | +2,53 | +4,80 | 245,50 | 16,60 | 2.385.609,60 | |
| ATOSS Software SE | 69,10EUR | 19:18 | +1,94 | +1,30 | 147,60 | 65,10 | 273.083,20 | |
| AtriCure Inc. | 26,40EUR | 22:25 | -5,30 | -1,40 | ||||
| Aumann | 15,60EUR | 21:57 | -0,96 | -0,15 | 16,20 | 10,70 | 787.316,40 | |
| AUMOVIO | 34,05EUR | 20:10 | -2,30 | -0,80 | 208.658,40 | |||
| Aurubis | 179,30EUR | 21:53 | -2,66 | -4,90 | 224,00 | 84,05 | 818.504,50 | |
| AUSTRIACARD HOLDINGS AG | 8,850EUR | 21:58 | +0,91 | +0,080 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 23,32EUR | 21:51 | -0,51 | -0,12 | 31,54 | 14,40 | 417.311,40 | |
| Autodesk Inc. | 171,18EUR | 21:59 | -1,14 | -1,96 | 279,70 | 162,34 | 224.588,16 | |
| Automatic Data Processing Inc. | 196,22EUR | 19:59 | +0,03 | +0,06 | 275,95 | 160,06 | 94.970,48 | |
| Avis Budget Group Inc. | 136,10EUR | 20:33 | -6,93 | -10,05 | 712,20 | 73,76 | 14.018,30 | |
| AXA-UAP | 43,62EUR | 21:48 | +1,87 | +0,80 | 43,83 | 36,55 | 2.035.265,58 | |
| Axos Financial Inc. | 84,00EUR | 22:25 | -0,60 | -0,50 | 86,00 | 64,50 | ||
| AXT Inc. | 62,78EUR | 21:31 | +1,95 | +1,18 | 128,55 | 1,60 | 229.712,02 | |
| Azenta Inc. | 21,80EUR | 22:25 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.