Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.80,38EUR08:00+1,05+0,82129,3552,4080,38
ABB Ltd.87,92EUR09:03+0,11+0,1096,3656,0613.979,28
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.25,80EUR08:07-0,77-0,2031,209,00
Acadia Pharmaceuticals Inc.25,24EUR06.08.-0,81-0,2025,2517,06100,96
ACCENTRO RE55,50EUR09:02+0,91+0,5080,500,05
ACI Worldwide Inc.45,40EUR06.08.-0,42-0,2053,0032,40136,20
Adamas Trust Inc.8,300EUR06.08.8,4505,550207,50
Addus HomeCare Corp.100,00EUR08:05+1,01+1,00107,0068,50
Adesso SE61,60EUR07:30104,0047,301.232,00
adidas164,80EUR09:03+0,49+0,80200,90130,20412.329,60
Adobe Systems226,05EUR09:01+0,24+0,55314,95165,7233.455,40
ADTRAN Holdings Inc.6,585EUR08:33-1,15-0,07517,2006,17215.804,00
Adva23,20EUR08:04+0,87+0,2023,5020,7034.800,00
Advanced Energy Inds Inc.284,90EUR06.08.-0,68-1,90344,00121,0052.991,40
AMD426,25EUR09:03+0,89+3,75511,70126,50461.202,50
Adyen935,00EUR09:01+0,72+6,701.596,40774,3062.645,00
AEGON Ltd.8,282EUR08:02-0,53-0,0448,2845,7745.797,40
Aehr Test Systems87,96EUR08:35+0,53+0,46106,9014,0224.189,00
AeroVironment Inc.150,00EUR08:27-0,34-0,50359,50117,4522.350,00
AGEAS SA/NV74,20EUR08:47+0,07+0,0575,0055,957.568,40
Agenus Inc.6,450EUR07:307,4502,3603.225,00
Agilysys Inc.93,50EUR06.08.-0,54-0,50123,0053,001.870,00
Agios Pharmaceuticals Inc.26,00EUR06.08.39,6018,90
AGRANA Beteiligungs-AG11,20EUR06.08.+0,45+0,0512,8010,9037.923,20
Ahold Delhaize33,48EUR09:01-1,65-0,5642,9432,0018.079,20
Air F.-KLM12,78EUR09:02-0,94-0,1215,158,3710.364,58
Air Liquide-SA Ét.Expl.P.G.Cl.173,58EUR09:03+0,46+0,80190,00155,0027.772,80
Airbus SE213,70EUR09:02+0,85+1,80221,25154,50244.472,80
Aixtron SE39,49EUR09:03+1,44+0,5662,6811,68148.126,99
Akamai Technologies Inc.118,04EUR08:57+13,66+14,14141,5660,4159.374,12
Alibaba109,00EUR09:00-0,37-0,40164,2079,50170.149,00
Align Technology Inc.148,80EUR06.08.-0,07-0,10169,55104,9011.606,40
Alkermes PLC42,73EUR06.08.+0,92+0,3849,1522,40
All for One Group SE67,60EUR08:5567,8027,10135,20
Allane11,50EUR06.08.+1,74+0,2012,508,20183.080,00
Allegiant Travel Co.89,84EUR06.08.+0,10+0,08103,3541,401.796,80
Allgeier SE17,05EUR08:00+0,30+0,0524,4014,351.244,65
Allianz438,00EUR09:03-0,45-2,00440,00337,1010.333.734,00
Allient Inc.95,00EUR07:1399,0033,20
Alnylam Pharmaceuticals Inc190,00EUR08:18+1,02+1,90425,00172,152.470,00
Alpha & Omega Semiconductor28,82EUR06.08.-0,07-0,0246,8614,8718.185,42
Alphabet Inc.310,95EUR09:02+0,13+0,40346,95167,9470.896,60
Alphabet Inc.312,00EUR09:03+0,18+0,55350,75167,08497.640,00
Alstom S.A.16,88EUR09:00-0,41-0,0730,1914,957.562,24
Altria Group Inc.58,74EUR08:47+0,10+0,0667,6846,552.525,82
AlzChem Grp.158,30EUR09:03+0,06+0,10209,40122,6024.061,60
Amadeus Fire21,55EUR08:0063,9018,821.142,15
AMAG Austria Metall AG27,40EUR09:01+0,37+0,1030,6023,00
Amarin Corp. PLC12,40EUR06.08.-0,81-0,1017,5011,30124,00
Amazon.com Inc.236,05EUR09:03-0,25-0,60249,00165,88751.819,25
Ambarella Inc.72,32EUR08:57-0,25-0,1883,7642,15216,96
AMC Global Media Inc.10,50EUR06.08.+1,98+0,2010,504,921.060,50
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,550EUR06.08.-1,12-0,10010,5008,5504.702,50
American Expres296,30EUR08:05-0,30-0,90331,60249,5526.370,70
American International Grp Inc68,86EUR06.08.-0,38-0,2673,8460,572.547,82
American Public Education43,20EUR08:10+0,93+0,4052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.25,94EUR06.08.-0,62-0,1640,5024,82207,52
Amgen349,75EUR08:53-0,14-0,50359,95228,953.497,50
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.47,56EUR08:27+0,55+0,2683,9919,597.324,24
ams-OSRAM AG18,85EUR07:37-0,27-0,0526,707,38188,50
Amtech Systems Inc.14,00EUR06.08.+0,78+0,1023,603,922.800,00
Analog Devices Inc.331,30EUR06.08.-0,35-1,15388,50186,0429.485,70
Andersons Inc., The62,00EUR06.08.70,5030,10
Andritz AG82,40EUR06.08.84,7057,8034.772,80
Angiodynamics Inc.13,00EUR06.08.13,007,30
Anglo American PLC46,79EUR06.08.+0,21+0,1049,2924,3049.176,29
AB InBev73,36EUR08:42+0,52+0,3876,1248,888.216,32
ANI Pharmaceuticals Inc.71,50EUR06.08.-0,70-0,5084,5056,50572,00
Apogee Enterprises Inc.37,20EUR06.08.-0,53-0,2042,8027,602.380,80
Apple271,35EUR09:02-0,11-0,30301,80185,82684.344,70
Applied Materia461,95EUR08:58+0,84+3,85647,80132,4633.722,35
Applied Optoelectronics Inc.119,48EUR09:03+12,07+12,76199,4816,20811.627,64
ArcelorMittal S.A.63,40EUR09:03+0,09+0,0665,9827,008.242,00
Arch Capital Group Ltd.85,72EUR06.08.-0,14-0,1294,3272,1637.973,96
argenx SE756,80EUR06.08.+1,56+11,80845,00546,80122.601,60
Aroundtown SA2,188EUR09:01+0,09+0,0023,5402,06011.478,25
Arrow Financial Corp.33,60EUR09:02-1,75-0,6037,2018,30
ASM International N.V.825,00EUR09:02+0,61+5,00
ASML1.494,60EUR09:03+0,81+12,001.748,00594,901.155.325,80
ASML Holding N.V.1.490,00EUR08:53+0,68+10,001.750,00596,0026.820,00
Associated Banc-Corp26,00EUR09:00-2,26-0,6027,609,00
ASTA Energy Solutions AG56,00EUR07:361.624,00
AstraZeneca PLC140,55EUR08:49+0,36+0,50181,10124,0012.227,85
Astronics Corp.67,00EUR06.08.84,5023,6216.281,00
AT & T Inc.20,49EUR08:29-0,27-0,0625,5217,411.352,34
AT&S148,20EUR08:54+0,41+0,60245,5018,1855.426,80
ATOSS Software SE87,40EUR09:03+1,51+1,30123,4065,1017.567,40
AtriCure Inc.33,00EUR06.08.-0,58-0,20
Aumann13,70EUR08:48+1,11+0,1516,2010,703.808,60
AUMOVIO37,05EUR08:49-1,89-0,7010.855,65
Aurubis181,00EUR09:01224,0092,4581.269,00
AUSTRIACARD HOLDINGS AG9,710EUR09:01+1,36+0,13010,0804,420
AUTO1 Group SE21,20EUR09:01-0,38-0,0831,5414,405.406,00
Autodesk Inc.212,85EUR08:54-0,57-1,20279,70162,344.469,85
Automatic Data Processing Inc.239,30EUR08:00-0,46-1,10265,95160,06239,30
Avis Budget Group Inc.119,85EUR06.08.+0,54+0,65712,2073,762.636,70
AXA-UAP44,91EUR09:02+0,07+0,0345,8936,5586.766,12
Axos Financial Inc.85,50EUR06.08.-0,57-0,5086,0067,50
AXT Inc.67,44EUR09:00+3,26+2,10128,551,76243.053,76
Azenta Inc.26,80EUR06.08.+0,76+0,2034,6013,8056.950,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.