Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.78,26EUR10.03.-0,10-0,0895,1852,401.095,64
ABB Ltd.74,32EUR10:40-0,53-0,4089.332,64
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,40EUR10:30+0,94+0,2028,609,00
Acadia Pharmaceuticals Inc.19,52EUR10.03.-0,80-0,1624,0612,41487,88
ACCENTRO RE80,00EUR08:23-5,88-5,00162,200,0005
ACI Worldwide Inc.36,40EUR10.03.52,5032,40
Adamas Trust Inc.7,000EUR09:15-1,43-0,1007,2004,6004.200,00
Addus HomeCare Corp.87,00EUR11:01+0,58+0,50107,0074,50
Adesso SE62,30EUR10:38-0,95-0,60109,8056,50227.706,50
adidas139,90EUR11:06-0,43-0,60228,90135,001.707.619,40
Adobe Systems236,50EUR10:59-0,06-0,15414,00207,65403.705,50
ADTRAN Holdings Inc.8,812EUR10.03.-1,92-0,1689,3245,86824.567,86
Adva22,40EUR10.03.22,6019,4222,40
Advanced Energy Inds Inc.270,00EUR09:20294,0068,001.620,00
AMD174,92EUR11:04-0,09-0,16229,4567,99689.009,88
Adyen916,90EUR11:02-1,19-11,101.750,40892,00824.293,10
AEGON Ltd.6,112EUR10:42-0,33-0,0207,0204,83640.950,40
Aehr Test Systems36,10EUR11:01-0,69-0,2540,025,855.451,10
AeroVironment Inc.174,15EUR11:07-0,20-0,35359,5094,20244.854,90
AGEAS SA/NV60,20EUR09:4564,5048,7214.869,40
Agilysys Inc.63,00EUR08:36123,0059,50252,00
Agios Pharmaceuticals Inc.24,20EUR10.03.-0,83-0,2039,6018,9020.957,20
AGRANA Beteiligungs-AG11,45EUR09:21+2,25+0,2513,5010,209.743,95
Ahold Delhaize40,74EUR10:12-0,22-0,0941,7231,6066.487,68
Air F.-KLM9,810EUR10:51-1,88-0,18915,1456,922148.003,47
Air Liquide-SA Ét.Expl.P.G.Cl.165,14EUR11:05-1,01-1,68187,08155,00252.333,92
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE174,72EUR11:05-1,00-1,76221,25129,90758.284,80
Aixtron SE31,59EUR11:06+2,20+0,6831,798,121.888.039,53
Akamai Technologies Inc.89,44EUR10:55-0,28-0,2595,0260,0118.066,88
Alibaba116,80EUR10:53-1,19-1,40164,2086,90519.526,40
Align Technology Inc.145,45EUR09:39-0,10-0,15180,60104,901.309,05
Alkermes PLC24,00EUR10.03.32,4022,404.800,00
All for One Group SE35,90EUR09:30+0,57+0,2060,8034,303.769,50
Allane9,200EUR10:40+0,55+0,05010,9007,6002.760,00
Allegiant Travel Co.72,00EUR07:3397,5035,001.008,00
Allgeier SE17,50EUR10:29-0,29-0,0524,4015,9018.165,00
Allianz351,00EUR11:07-0,59-2,10395,90290,109.582.300,00
Allient Inc.54,00EUR07:0458,0015,80
Alnylam Pharmaceuticals Inc279,60EUR09:19-0,07-0,20425,00185,00559,20
Alpha & Omega Semiconductor17,31EUR10.03.+2,22+0,3827,8614,601.713,69
Alphabet Inc.263,05EUR11:00-0,57-1,50297,20125,02323.551,50
Alphabet Inc.263,55EUR11:06-0,53-1,40296,20122,022.211.711,60
Alstom S.A.24,27EUR10:56-2,09-0,5230,1915,8885.406,13
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.57,73EUR10:57-0,09-0,0559,6046,55163.202,71
AlzChem Grp.162,60EUR10:53+0,63+1,00170,8074,10104.877,00
Amadeus Fire26,00EUR11:05-0,19-0,0593,9026,0069.940,00
AMAG Austria Metall AG26,70EUR09:23+0,75+0,2030,6022,40
Amarin Corp. PLC12,10EUR10.03.17,506,72
Amazon.com Inc.184,68EUR11:06-0,19-0,36224,80142,101.277.800,92
Ambarella Inc.46,85EUR09:04+0,26+0,1283,5235,6518.927,40
AMC Networks Inc.7,106EUR10.03.-0,21-0,0148,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR10.03.10,908,75
American Expres261,55EUR10:29-0,06-0,15331,60195,0253.879,30
American International Grp Inc67,46EUR08:00-0,12-0,0881,0060,5767,46
American Public Education38,60EUR11:0340,0017,60
American Woodmark Corp.35,80EUR10.03.60,0035,80250,60
Amerisafe Inc.28,52EUR07:30-0,07-0,0249,0427,021.083,76
Amgen323,00EUR10:50-0,71-2,30333,30228,95426.683,00
Amicus Therapeutics Inc.12,20EUR10.03.+0,82+0,1012,504,7812,20
Amkor Technology Inc.37,50EUR10:27-0,13-0,0547,9712,804.125,00
ams-OSRAM AG8,730EUR11:06-0,57-0,05014,3405,40022.025,79
Analog Devices Inc.273,65EUR10:27-0,22-0,60312,20140,8235.848,15
Andersons Inc., The57,75EUR10.03.+0,70+0,4061,7527,769.413,25
Andritz AG67,60EUR11:01+0,37+0,2577,2044,5020.144,80
Angiodynamics Inc.9,300EUR10.03.3.720,00
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC37,40EUR10:56-2,34-0,9044,9022,4055.165,00
AB InBev62,70EUR11:02-0,06-0,0468,8848,8826.271,30
ANI Pharmaceuticals Inc.65,50EUR10.03.84,5050,505.174,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,60EUR10.03.44,4027,602.960,00
Apple224,75EUR11:02+0,07+0,15247,55152,001.128.694,50
Applied Materia297,10EUR10:48-0,80-2,40337,85103,42620.047,70
Applied Optoelectronics Inc.99,00EUR10:59-5,71-6,00109,008,8095.733,00
ArcelorMittal S.A.48,83EUR11:03-0,04-0,0257,3020,56398.013,33
Arch Capital Group Ltd.82,84EUR10.03.-0,23-0,1989,5372,1612.177,48
argenx SE640,80EUR10:40+0,60+3,80809,80442,0072.410,40
Aroundtown SA2,540EUR10:58-0,31-0,0083,5402,144148.417,28
Arrow Financial Corp.28,40EUR10:03+0,71+0,2030,6018,30
ASM International N.V.695,00EUR11:03+0,72+5,00
ASML1.179,20EUR11:06-0,86-10,201.326,80510,003.103.654,40
ASML Holding N.V.1.180,00EUR10:33-0,84-10,001.330,00510,00254.880,00
Associated Banc-Corp21,60EUR10:33+0,93+0,2024,809,00
ASTA Energy Solutions AG42,85EUR11:04+2,29+0,9557.333,30
AstraZeneca PLC167,10EUR10:32-0,18-0,30181,10111,0083.717,10
Astronics Corp.62,75EUR08:46-0,48-0,308.032,00
AT & T Inc.23,90EUR10:44+0,13+0,0326,4919,0569.477,30
AT&S49,80EUR10:46+0,82+0,4056,0010,4870.118,40
ATOSS Software SE85,10EUR11:04-1,96-1,70159,8079,40155.818,10
AtriCure Inc.31,00EUR10.03.-0,80-0,20
Aumann13,80EUR10:10+0,45+0,0615,489,89690,00
AUMOVIO37,52EUR10:41+0,86+0,3222.099,28
Aurubis164,90EUR11:07-0,72-1,20175,9071,15293.851,80
AUSTRIACARD HOLDINGS AG6,970EUR10:58+3,41+0,2308,0404,420
AUTO1 Group SE16,21EUR10:56-2,87-0,4831,5414,33576.233,08
Autodesk Inc.217,65EUR09:52-0,32-0,70279,70183,0020.459,10
Automatic Data Processing Inc.187,40EUR11:05290,90171,523.560,60
Avis Budget Group Inc.80,00EUR10.03.-0,05-0,04189,1050,702.000,00
AXA-UAP37,72EUR11:06-1,00-0,3843,7033,601.538.523,36
Axos Financial Inc.76,50EUR10.03.86,0050,00
AXT Inc.36,68EUR10:40-4,32-1,6640,161,0117.533,04
Azenta Inc.20,00EUR10.03.40,6019,8033.800,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.