Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.72,58EUR13.01.-1,25-0,90132,4052,40725,80
ABB Ltd.65,14EUR14:54-0,79-0,5267,1638,902.605,60
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.10,50EUR14:45+1,94+0,2044,009,00
Acadia Pharmaceuticals Inc.22,72EUR14:42-1,81-0,4124,0612,41795,20
ACCENTRO RE70,00EUR13.01.162,200,0005
ACI Worldwide Inc.40,60EUR13.01.-0,51-0,2055,5035,408.079,40
Adamas Trust Inc.6,750EUR13.01.-0,75-0,0506,8004,6006.358,50
Addus HomeCare Corp.92,50EUR14:28130,0074,50
Adesso SE89,40EUR13:00109,8072,0049.885,20
adidas161,65EUR14:54-0,95-1,55263,70149,753.176.422,50
Adobe Systems265,30EUR14:55-0,32-0,85447,50264,301.612.758,70
ADTRAN Holdings Inc.7,652EUR10:46-0,99-0,07611,6005,86811.095,40
Adva21,90EUR14:09+0,46+0,1022,2019,429.964,50
Advanced Energy Inds Inc.204,00EUR10:26204,0068,004.080,00
AMD186,90EUR14:56-1,34-2,54229,4567,993.275.048,70
Adyen1.367,40EUR14:51-2,05-28,601.866,001.150,20559.266,60
AEGON Ltd.6,660EUR14:23+0,09+0,0067,0204,836148.065,12
Aehr Test Systems23,50EUR11:43-0,83-0,1929,355,854.958,50
AeroVironment Inc.304,30EUR14:51-2,06-6,40359,5094,20132.370,50
AGEAS SA/NV58,85EUR10:18-0,51-0,3062,9047,364.649,15
Agenus Inc.3,940EUR13.01.+1,02+0,0408,4542,7403.660,26
Agilysys Inc.99,00EUR13.01.-1,02-1,00130,0059,5099,00
Agios Pharmaceuticals Inc.23,60EUR13.01.-0,84-0,2039,6018,907.080,00
AGRANA Beteiligungs-AG11,15EUR13:44-2,18-0,2513,5010,2033.182,40
Ahold Delhaize33,93EUR14:22+0,77+0,2638,8831,60169.480,35
Air F.-KLM10,86EUR14:52-4,07-0,4615,156,92224.617,38
Air Liquide-SA Ét.Expl.P.G.Cl.159,32EUR14:52+0,35+0,56187,08155,00617.683,64
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE216,85EUR14:56-1,25-2,75221,25129,903.133.699,35
Aixtron SE19,19EUR14:55-3,42-0,6821,538,123.060.267,68
Akamai Technologies Inc.76,01EUR12:18-0,14-0,11100,4060,0116.646,19
Alibaba146,40EUR14:56+2,23+3,20164,2079,203.186.249,60
Align Technology Inc.144,65EUR14:39-0,93-1,35225,00104,9016.634,75
Alkermes PLC25,60EUR13.01.+0,81+0,2035,2022,4016.819,20
All for One Group SE42,70EUR14:33-0,23-0,1065,2036,5051.581,60
Allane9,150EUR13.01.+5,75+0,50010,9007,60010.238,85
Allegiant Travel Co.76,50EUR13.01.101,0035,0027.157,50
Allgeier SE23,00EUR14:52-1,29-0,3024,4014,30323.656,00
Allianz376,40EUR14:56-0,87-3,30395,90290,1010.731.540,40
Allient Inc.51,50EUR14:5254,0015,802.060,00
Alnylam Pharmaceuticals Inc319,70EUR14:33-0,16-0,50425,00185,004.475,80
Alpha & Omega Semiconductor18,86EUR13.01.-0,42-0,0843,0414,60
Alphabet Inc.287,90EUR14:56-0,38-1,10292,45125,023.089.454,90
Alphabet Inc.287,45EUR14:56-0,40-1,15292,05122,0212.884.946,25
Alstom S.A.25,61EUR13:40+0,16+0,0426,9915,8888.738,65
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.51,64EUR14:52-0,16-0,0859,0146,55815.550,52
AlzChem Grp.161,60EUR14:56+1,51+2,40170,8058,60738.673,60
Amadeus Fire42,05EUR14:40-4,67-2,0593,9040,8075.984,35
AMAG Austria Metall AG24,20EUR14:50+1,68+0,4027,0022,4011.495,00
Amarin Corp. PLC14,00EUR13.01.-0,78-0,1017,506,72
Amazon.com Inc.207,05EUR14:56-0,65-1,35233,65142,107.857.133,40
Ambarella Inc.56,86EUR10:48-0,57-0,3283,5235,6523.312,60
AMC Networks Inc.7,300EUR13.01.+0,76+0,0549,6604,9209.636,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,650EUR13.01.-0,53-0,05012,9008,750
American Expres307,65EUR14:56-0,36-1,10331,60195,02362.411,70
American International Grp Inc61,90EUR11:53+0,15+0,0981,0061,8914.917,90
American Public Education33,60EUR10:05-0,59-0,2034,8015,00
American Woodmark Corp.52,00EUR13.01.78,0042,20
Amerisafe Inc.32,58EUR13.01.-0,81-0,2650,4031,10
Amgen277,05EUR14:26-0,31-0,85309,70228,9562.613,30
Amicus Therapeutics Inc.12,20EUR13.01.12,404,78
Amkor Technology Inc.44,55EUR13:38-0,97-0,4345,6212,805.212,35
ams-OSRAM AG8,600EUR14:39-3,59-0,32014,3405,400143.757,60
Analog Devices Inc.253,55EUR14:44-1,32-3,35262,00140,8223.580,15
Andersons Inc., The47,60EUR13.01.-0,08-0,0448,1227,761.047,20
Andritz AG70,65EUR14:46+1,29+0,9070,7044,5040.694,40
Angiodynamics Inc.8,800EUR13:11+0,58+0,050101.516,80
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC37,50EUR14:30+1,36+0,5037,9022,4060.375,00
AB InBev58,68EUR14:52+1,00+0,5863,0045,07379.953,00
ANI Pharmaceuticals Inc.70,00EUR13:41-1,42-1,0084,5050,501.050,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,20EUR13.01.-0,68-0,20
Apple223,25EUR14:56-0,42-0,95247,55152,003.387.372,25
Applied Materia258,70EUR14:45-0,92-2,40266,30103,42439.272,60
Applied Optoelectronics Inc.29,20EUR13:06-1,38-0,4035,808,809.606,80
ArcelorMittal S.A.41,39EUR13:35+0,80+0,3341,9020,56105.792,84
Arch Capital Group Ltd.78,21EUR13.01.+0,32+0,2593,9972,168.837,73
argenx SE697,00EUR14:35+0,29+2,00809,80442,00212.585,00
Aroundtown SA2,692EUR14:53-2,11-0,0583,5402,144440.142,00
Arrow Financial Corp.27,00EUR11:3028,4018,30
ASM International N.V.605,00EUR14:00-0,82-5,00
ASML1.086,40EUR14:56-0,22-2,401.107,60510,005.058.278,40
ASML Holding N.V.1.085,00EUR14:22-0,46-5,001.105,00510,00203.980,00
Associated Banc-Corp21,80EUR14:33-0,91-0,2024,809,00
AstraZeneca PLC165,35EUR14:46+1,95+3,15166,25111,00331.857,45
Astronics Corp.57,60EUR13:0923.212,80
AT & T Inc.20,03EUR14:52-0,02-0,00426,5819,86321.581,48
AT&S34,20EUR14:01+0,59+0,2036,3010,48157.491,00
ATOSS Software SE112,00EUR14:51-5,56-6,60159,8097,60557.760,00
AtriCure Inc.30,80EUR08:08+0,65+0,20
Aumann12,16EUR13:17-0,16-0,0214,309,8711.466,88
AUMOVIO45,72EUR14:52+0,40+0,18231.206,04
Aurubis143,10EUR14:54+1,20+1,70143,5071,101.369.610,10
AUSTRIACARD HOLDINGS AG6,190EUR14:56+3,34+0,2006,4704,420
AUTO1 Group SE30,10EUR14:37-1,37-0,4231,5414,33422.573,90
Autodesk Inc.230,65EUR14:24-0,65-1,50304,85202,50101.716,65
Automatic Data Processing Inc.220,70EUR14:08-0,18-0,40306,05214,40143.013,60
Avis Budget Group Inc.109,45EUR13.01.-0,47-0,50189,1050,708.099,30
AXA-UAP38,92EUR14:54-0,84-0,3343,7033,601.527.493,24
Axos Financial Inc.80,50EUR13.01.80,5050,00
AXT Inc.17,65EUR12:08-4,11-0,7622,661,01211,80
Azenta Inc.32,60EUR13.01.-0,61-0,2052,5022,408.247,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.