Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 80,40EUR | 09:30 | -2,25 | -1,78 | 95,18 | 52,40 | 15.195,60 | |
| ABB Ltd. | 77,86EUR | 17:38 | +0,70 | +0,54 | 454.235,24 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,60EUR | 17:48 | 25,40 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,42EUR | 13:59 | -2,92 | -0,54 | 24,06 | 12,70 | 3.222,63 | |
| ACCENTRO RE | 80,00EUR | 10.04. | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 35,40EUR | 10.04. | +1,76 | +0,60 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,600EUR | 10.04. | +0,78 | +0,050 | 7,200 | 4,720 | ||
| Addus HomeCare Corp. | 77,00EUR | 16:58 | -0,65 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 57,70EUR | 17:40 | +1,62 | +0,90 | 107,60 | 51,30 | 90.127,40 | |
| adidas | 136,40EUR | 17:45 | -1,27 | -1,75 | 228,90 | 130,20 | 3.152.204,00 | |
| Adobe Systems | 201,35EUR | 17:49 | +4,80 | +9,21 | 377,10 | 191,20 | 1.137.627,50 | |
| ADTRAN Holdings Inc. | 12,76EUR | 16:39 | -2,18 | -0,28 | 12,98 | 5,87 | 29.475,60 | |
| Adva | 22,80EUR | 13:00 | +0,44 | +0,10 | 23,20 | 20,10 | 1.687,20 | |
| Advanced Energy Inds Inc. | 321,60EUR | 17:13 | -1,39 | -4,50 | 329,40 | 73,50 | 10.612,80 | |
| AMD | 209,25EUR | 17:48 | +0,31 | +0,65 | 229,45 | 74,25 | 10.134.814,50 | |
| Adyen | 890,40EUR | 17:46 | +3,12 | +26,90 | 1.750,40 | 824,50 | 1.048.000,80 | |
| AEGON Ltd. | 6,780EUR | 17:23 | +0,62 | +0,042 | 7,020 | 5,278 | 14.421,06 | |
| Aehr Test Systems | 61,40EUR | 17:49 | +2,31 | +1,38 | 63,92 | 6,90 | 291.834,20 | |
| AeroVironment Inc. | 162,95EUR | 17:45 | +5,97 | +9,10 | 359,50 | 122,05 | 161.972,30 | |
| AGEAS SA/NV | 67,10EUR | 17:19 | +0,82 | +0,55 | 67,30 | 50,45 | 21.337,80 | |
| Agilysys Inc. | 53,00EUR | 10.04. | +4,76 | +2,50 | 123,00 | 53,00 | 106,00 | |
| Agios Pharmaceuticals Inc. | 28,00EUR | 10.04. | 39,60 | 18,90 | 28,00 | |||
| AGRANA Beteiligungs-AG | 12,10EUR | 16:38 | +0,84 | +0,10 | 13,50 | 10,30 | 14.459,50 | |
| Ahold Delhaize | 41,20EUR | 17:45 | +0,24 | +0,10 | 42,94 | 32,00 | 153.058,00 | |
| Air F.-KLM | 9,616EUR | 17:29 | -2,95 | -0,292 | 15,145 | 7,210 | 524.725,89 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 188,02EUR | 17:49 | +0,85 | +1,58 | 189,54 | 155,00 | 857.935,26 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 170,56EUR | 17:47 | -0,27 | -0,46 | 221,25 | 131,94 | 5.314.649,60 | |
| Aixtron SE | 36,84EUR | 17:47 | -3,22 | -1,22 | 38,25 | 9,86 | 5.206.191,96 | |
| Akamai Technologies Inc. | 81,58EUR | 17:44 | +4,79 | +3,72 | 104,84 | 60,41 | 95.530,18 | |
| Alibaba | 107,80EUR | 17:42 | -0,74 | -0,80 | 164,20 | 88,50 | 1.213.073,40 | |
| Align Technology Inc. | 146,20EUR | 07:35 | +0,75 | +1,10 | 180,60 | 104,90 | 731,00 | |
| Alkermes PLC | 30,09EUR | 10.04. | -0,39 | -0,11 | 30,40 | 22,40 | 3.009,00 | |
| All for One Group SE | 36,20EUR | 17:37 | +3,19 | +1,10 | 58,80 | 30,60 | 27.946,40 | |
| Allane | 9,950EUR | 16:31 | -1,05 | -0,100 | 10,900 | 7,600 | 248,75 | |
| Allegiant Travel Co. | 71,46EUR | 08:20 | -3,53 | -2,56 | 97,50 | 35,00 | 22.009,68 | |
| Allgeier SE | 17,75EUR | 17:15 | +1,74 | +0,30 | 24,40 | 14,35 | 29.749,00 | |
| Allianz | 379,00EUR | 17:49 | +0,21 | +0,80 | 395,90 | 332,00 | 18.515.287,00 | |
| Allient Inc. | 58,50EUR | 17:48 | -4,10 | -2,50 | 62,50 | 16,10 | ||
| Alnylam Pharmaceuticals Inc | 277,40EUR | 10.04. | +2,09 | +5,70 | 425,00 | 202,30 | 1.109,60 | |
| Alpha & Omega Semiconductor | 22,00EUR | 10.04. | +3,92 | +0,86 | 27,86 | 14,60 | 11.000,00 | |
| Alphabet Inc. | 270,75EUR | 17:48 | +0,52 | +1,40 | 297,20 | 130,08 | 1.877.651,25 | |
| Alphabet Inc. | 272,25EUR | 17:48 | +0,68 | +1,85 | 296,20 | 128,52 | 7.261.452,00 | |
| Alstom S.A. | 22,38EUR | 17:37 | -3,81 | -0,88 | 30,19 | 17,90 | 216.280,32 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 56,90EUR | 17:42 | -1,05 | -0,60 | 59,87 | 46,55 | 437.561,00 | |
| AlzChem Grp. | 178,10EUR | 17:38 | +2,15 | +3,70 | 185,00 | 98,00 | 307.578,70 | |
| Amadeus Fire | 22,40EUR | 17:19 | +0,23 | +0,05 | 82,30 | 21,65 | 97.484,80 | |
| AMAG Austria Metall AG | 28,20EUR | 17:35 | +1,81 | +0,50 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,50EUR | 10.04. | -0,82 | -0,10 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 203,65EUR | 17:49 | +0,34 | +0,70 | 224,80 | 145,62 | 18.454.152,05 | |
| Ambarella Inc. | 44,22EUR | 07:33 | +0,67 | +0,30 | 83,52 | 36,07 | 884,40 | |
| AMC Networks Inc. | 6,350EUR | 10.04. | -0,79 | -0,050 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 10.04. | +1,55 | +0,150 | 10,500 | 8,750 | ||
| American Expres | 269,80EUR | 17:17 | +0,86 | +2,30 | 331,60 | 210,20 | 580.070,00 | |
| American International Grp Inc | 65,08EUR | 07:30 | +0,73 | +0,48 | 76,76 | 60,57 | 65,08 | |
| American Public Education | 48,40EUR | 17:48 | -1,22 | -0,60 | 50,50 | 18,00 | ||
| American Woodmark Corp. | 35,20EUR | 10.04. | 60,00 | 32,60 | 2.041,60 | |||
| Amerisafe Inc. | 29,20EUR | 10.04. | +0,93 | +0,26 | 44,36 | 27,02 | 905,20 | |
| Amgen | 296,85EUR | 17:45 | -0,92 | -2,75 | 333,30 | 228,95 | 130.317,15 | |
| Amicus Therapeutics Inc. | 12,50EUR | 10.04. | +0,41 | +0,05 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 50,56EUR | 17:37 | +2,65 | +1,31 | 50,89 | 13,87 | 46.110,72 | |
| ams-OSRAM AG | 11,10EUR | 17:45 | -1,33 | -0,15 | 14,34 | 6,16 | 164.402,10 | |
| Amtech Systems Inc. | 14,00EUR | 16:55 | +12,10 | +1,50 | 15,50 | 2,98 | 1.988,00 | |
| Analog Devices Inc. | 294,75EUR | 17:45 | -1,38 | -4,10 | 312,20 | 150,00 | 352.521,00 | |
| Andersons Inc., The | 63,50EUR | 10.04. | -0,79 | -0,50 | 65,50 | 27,76 | 2.095,50 | |
| Andritz AG | 66,30EUR | 17:39 | -1,49 | -1,00 | 77,20 | 51,60 | 216.535,80 | |
| Angiodynamics Inc. | 8,750EUR | 10.04. | +0,60 | +0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 40,47EUR | 17:20 | +1,44 | +0,57 | 44,90 | 22,98 | 101.903,46 | |
| AB InBev | 63,90EUR | 17:41 | -0,65 | -0,42 | 68,88 | 48,88 | 321.672,60 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 10.04. | 84,50 | 50,50 | 135,00 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 12:22 | -1,95 | -0,60 | 44,40 | 27,60 | 899,00 | |
| Apple | 219,45EUR | 17:48 | -1,13 | -2,50 | 247,55 | 167,62 | 7.137.391,80 | |
| Applied Materia | 334,10EUR | 17:44 | -1,75 | -5,95 | 346,00 | 116,34 | 736.022,30 | |
| Applied Optoelectronics Inc. | 129,94EUR | 17:43 | -0,64 | -0,82 | 131,98 | 8,85 | 1.091.755,88 | |
| ArcelorMittal S.A. | 51,66EUR | 17:45 | -0,15 | -0,08 | 57,30 | 23,29 | 542.430,00 | |
| Arch Capital Group Ltd. | 81,08EUR | 15:30 | +0,74 | +0,60 | 86,99 | 72,16 | 6.972,88 | |
| argenx SE | 679,20EUR | 17:28 | -0,79 | -5,40 | 809,80 | 442,00 | 41.431,20 | |
| Aroundtown SA | 2,496EUR | 16:44 | -1,36 | -0,034 | 3,540 | 2,150 | 1.109.699,14 | |
| Arrow Financial Corp. | 30,80EUR | 17:20 | +0,65 | +0,20 | 31,00 | 18,30 | ||
| ASM International N.V. | 740,00EUR | 17:38 | -1,33 | -10,00 | ||||
| ASML | 1.259,80EUR | 17:47 | +0,02 | +0,20 | 1.326,80 | 548,90 | 11.061.044,00 | |
| ASML Holding N.V. | 1.260,00EUR | 16:58 | -0,40 | -5,00 | 1.330,00 | 546,00 | 803.880,00 | |
| Associated Banc-Corp | 23,20EUR | 17:01 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 43,80EUR | 17:36 | +2,34 | +1,00 | 47.742,00 | |||
| AstraZeneca PLC | 171,85EUR | 17:46 | -1,04 | -1,80 | 181,10 | 115,15 | 728.987,70 | |
| Astronics Corp. | 61,00EUR | 08:46 | +1,63 | +1,00 | 915,00 | |||
| AT & T Inc. | 22,11EUR | 17:30 | -2,33 | -0,53 | 25,52 | 19,05 | 303.548,19 | |
| AT&S | 66,80EUR | 17:46 | +0,91 | +0,60 | 66,90 | 12,00 | 348.562,40 | |
| ATOSS Software SE | 74,70EUR | 17:21 | +0,81 | +0,60 | 159,80 | 72,40 | 361.921,50 | |
| AtriCure Inc. | 25,60EUR | 10.04. | -2,50 | -0,60 | ||||
| Aumann | 12,65EUR | 17:43 | -1,17 | -0,15 | 15,48 | 10,70 | 12.017,50 | |
| AUMOVIO | 36,30EUR | 17:38 | +0,14 | +0,05 | 261.868,20 | |||
| Aurubis | 179,90EUR | 17:43 | +1,70 | +3,00 | 179,90 | 73,00 | 1.173.127,90 | |
| AUSTRIACARD HOLDINGS AG | 6,550EUR | 17:35 | -0,30 | -0,020 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 18,56EUR | 17:37 | +0,05 | +0,01 | 31,54 | 14,40 | 1.315.477,12 | |
| Autodesk Inc. | 192,42EUR | 17:44 | +3,01 | +5,60 | 279,70 | 183,00 | 57.341,16 | |
| Automatic Data Processing Inc. | 163,30EUR | 17:43 | +1,11 | +1,78 | 290,90 | 160,06 | 175.220,90 | |
| Avis Budget Group Inc. | 273,10EUR | 17:41 | +8,07 | +20,50 | 276,40 | 61,76 | 518.616,90 | |
| AXA-UAP | 41,21EUR | 17:49 | -0,48 | -0,20 | 43,70 | 36,55 | 1.657.837,09 | |
| Axos Financial Inc. | 80,50EUR | 10.04. | 86,00 | 50,00 | ||||
| AXT Inc. | 55,10EUR | 17:14 | -1,58 | -0,86 | 61,75 | 1,01 | 179.515,80 | |
| Azenta Inc. | 19,30EUR | 10.04. | +1,61 | +0,30 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.