Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 55,98EUR | 21:50 | +9,12 | +4,66 | 129,35 | 47,49 | 42.656,76 | |
| ABB Ltd. | 75,16EUR | 21:33 | +2,52 | +1,84 | 96,36 | 58,24 | 401.579,88 | |
| Acadia Healthcare Co. Inc. | 34,60EUR | 20:50 | +3,64 | +1,20 | 2.595,00 | |||
| Acadia Pharmaceuticals Inc. | 16,00EUR | 21:29 | -26,07 | -4,95 | 26,65 | 15,94 | 7.741,58 | |
| ACCENTRO RE | 97,50EUR | 08:06 | -2,01 | -2,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 55,00EUR | 06.11. | +1,87 | +1,00 | 55,00 | 32,40 | ||
| Adamas Trust Inc. | 5,100EUR | 16:44 | -0,98 | -0,050 | 8,900 | 5,000 | 2.728,50 | |
| Addus HomeCare Corp. | 105,00EUR | 22:00 | -2,78 | -3,00 | 113,00 | 68,50 | ||
| Adesso SE | 70,30EUR | 20:52 | -0,14 | -0,10 | 97,40 | 47,30 | 43.304,80 | |
| adidas | 177,80EUR | 21:59 | +2,93 | +5,05 | 188,70 | 130,20 | 3.867.505,60 | |
| Adobe Systems | 212,45EUR | 21:51 | -1,54 | -3,30 | 308,95 | 165,72 | 1.572.767,35 | |
| ADTRAN Holdings Inc. | 3,889EUR | 21:07 | +7,30 | +0,257 | 17,200 | 3,530 | 71.020,92 | |
| Adva | 20,60EUR | 18:41 | -0,48 | -0,10 | 23,50 | 20,60 | 11.165,20 | |
| Advanced Energy Inds Inc. | 179,15EUR | 14:40 | +10,61 | +18,70 | 344,00 | 162,00 | 19.885,65 | |
| AMD | 453,90EUR | 21:59 | +12,65 | +50,80 | 584,80 | 161,02 | 21.710.037,00 | |
| Adyen | 883,60EUR | 21:58 | -1,16 | -10,40 | 1.486,20 | 774,30 | 918.944,00 | |
| AEGON Ltd. | 7,732EUR | 21:13 | +2,96 | +0,222 | 8,364 | 5,774 | 53.938,43 | |
| Aehr Test Systems | 54,14EUR | 21:27 | +11,32 | +5,41 | 126,65 | 16,43 | 934.293,98 | |
| AeroVironment Inc. | 113,45EUR | 21:55 | +12,49 | +12,55 | 352,60 | 90,28 | 335.017,85 | |
| AGEAS SA/NV | 78,75EUR | 20:18 | +2,47 | +1,90 | 79,50 | 55,95 | 57.960,00 | |
| Agenus Inc. | 6,350EUR | 21:45 | -0,79 | -0,050 | 8,900 | 2,360 | 1.714,50 | |
| Agilysys Inc. | 112,00EUR | 19:56 | +1,85 | +2,00 | 115,00 | 53,00 | 3.360,00 | |
| Agios Pharmaceuticals Inc. | 26,60EUR | 16:15 | +6,11 | +1,60 | 39,60 | 18,90 | 7.980,00 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 20:01 | +1,29 | +0,15 | 12,30 | 10,85 | 1.942,20 | |
| Ahold Delhaize | 34,28EUR | 21:00 | +0,29 | +0,10 | 42,94 | 30,34 | 250.312,56 | |
| Air F.-KLM | 13,85EUR | 21:24 | +3,52 | +0,47 | 14,39 | 8,37 | 321.597,00 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 189,86EUR | 21:46 | +1,48 | +2,76 | 190,68 | 155,00 | 1.003.979,68 | |
| Airbus SE | 207,35EUR | 21:57 | +5,82 | +11,36 | 221,25 | 154,50 | 6.973.802,55 | |
| Aixtron SE | 32,14EUR | 21:56 | +5,79 | +1,75 | 62,68 | 16,05 | 3.924.229,72 | |
| Akamai Technologies Inc. | 72,48EUR | 21:13 | -3,93 | -2,92 | 141,56 | 68,80 | 328.624,32 | |
| Alibaba | 93,90EUR | 21:59 | -4,59 | -4,50 | 154,20 | 79,50 | 1.843.632,60 | |
| Align Technology Inc. | 157,50EUR | 20:51 | +4,27 | +6,35 | 169,55 | 113,00 | 66.937,50 | |
| Alkermes PLC | 40,86EUR | 06.11. | -0,12 | -0,05 | 49,15 | 23,60 | 1.225,80 | |
| All for One Group SE | 79,00EUR | 18:45 | -0,52 | -0,40 | 82,80 | 27,10 | 23.068,00 | |
| Allane | 13,10EUR | 06.11. | 13,40 | 8,20 | ||||
| Allegiant Travel Co. | 85,50EUR | 20:16 | +4,93 | +4,04 | 103,35 | 53,00 | 18.981,00 | |
| Allgeier SE | 13,85EUR | 19:57 | +5,73 | +0,75 | 24,40 | 13,05 | 113.306,85 | |
| Allianz | 457,80EUR | 21:53 | +1,63 | +7,30 | 469,10 | 337,10 | 20.523.631,80 | |
| Allient Inc. | 73,50EUR | 06.11. | +6,21 | +4,50 | 2.940,00 | |||
| Alnylam Pharmaceuticals Inc | 140,00EUR | 19:37 | +0,40 | +0,55 | 409,50 | 137,05 | 105.560,00 | |
| Alpha & Omega Semiconductor | 25,93EUR | 21:45 | +23,39 | +4,91 | 46,86 | 14,87 | 50.667,22 | |
| Alphabet Inc. | 255,15EUR | 21:59 | +0,26 | +0,65 | 346,95 | 233,05 | 9.188.716,95 | |
| Alphabet Inc. | 257,05EUR | 21:59 | +0,71 | +1,80 | 350,75 | 232,30 | 30.218.540,95 | |
| Alstom S.A. | 10,81EUR | 21:32 | +1,03 | +0,11 | 30,19 | 10,51 | 485.217,66 | |
| Altria Group Inc. | 67,60EUR | 21:50 | -1,14 | -0,78 | 71,22 | 46,55 | 715.748,80 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 141,20EUR | 21:46 | +5,47 | +7,30 | 209,40 | 122,60 | 270.115,60 | |
| AMAG Austria Metall AG | 31,80EUR | 17:39 | +0,63 | +0,20 | 954,00 | |||
| Amarin Corp. PLC | 10,60EUR | 06.11. | 14,80 | 9,95 | ||||
| Amazon.com Inc. | 238,40EUR | 21:55 | +2,50 | +5,80 | 249,00 | 165,88 | 18.427.604,80 | |
| Ambarella Inc. | 55,46EUR | 21:31 | +4,47 | +2,34 | 83,76 | 42,15 | 15.196,04 | |
| AMC Global Media Inc. | 7,700EUR | 06.11. | +6,08 | +0,450 | 11,000 | 5,700 | 3.780,70 | |
| American Coastal Insura. Corp. | 9,850EUR | 06.11. | 10,500 | 7,950 | ||||
| American Expres | 288,70EUR | 21:54 | +0,35 | +1,00 | 331,60 | 252,05 | 446.330,20 | |
| American International Grp Inc | 70,42EUR | 17:06 | +1,70 | +1,18 | 74,00 | 60,57 | 41.899,90 | |
| American Public Education | 34,60EUR | 22:06 | +8,13 | +2,60 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 17,84EUR | 13:21 | -0,52 | -0,09 | 35,72 | 17,46 | 1.784,00 | |
| Amgen | 414,75EUR | 21:42 | +0,64 | +2,65 | 438,00 | 266,60 | 687.240,75 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 31,50EUR | 21:38 | +6,47 | +1,90 | 83,99 | 25,15 | 18.582,05 | |
| ams-OSRAM AG | 17,55EUR | 21:59 | +9,75 | +1,55 | 27,40 | 7,38 | 557.949,60 | |
| Analog Devices Inc. | 347,60EUR | 19:54 | +8,03 | +26,10 | 388,50 | 191,96 | 157.462,80 | |
| Andersons Inc., The | 50,50EUR | 06.11. | -0,41 | -0,20 | 70,50 | 42,14 | ||
| Andritz AG | 82,50EUR | 20:05 | +2,10 | +1,70 | 88,40 | 57,80 | 147.592,50 | |
| Angiodynamics Inc. | 11,40EUR | 06.11. | +1,90 | +0,20 | 14,00 | 8,40 | ||
| Anglo American PLC | 46,77EUR | 17:39 | +5,26 | +2,33 | 50,70 | 30,30 | 85.869,72 | |
| AB InBev | 75,60EUR | 21:18 | +0,77 | +0,58 | 76,58 | 50,52 | 365.601,60 | |
| ANI Pharmaceuticals Inc. | 60,00EUR | 21:33 | -0,83 | -0,50 | 78,50 | 60,00 | 480,00 | |
| Apogee Enterprises Inc. | 40,20EUR | 06.11. | +3,90 | +1,60 | 42,80 | 27,60 | ||
| Apple | 312,45EUR | 21:58 | +1,87 | +5,75 | 316,70 | 207,80 | 13.523.773,35 | |
| Applied Materia | 330,95EUR | 21:54 | +10,50 | +31,25 | 647,80 | 175,12 | 2.110.799,10 | |
| Applied Optoelectronics Inc. | 46,46EUR | 21:54 | +3,88 | +1,74 | 199,48 | 16,20 | 731.155,25 | |
| ArcelorMittal S.A. | 57,24EUR | 20:56 | +4,61 | +2,52 | 68,50 | 33,29 | 111.618,00 | |
| Arch Capital Group Ltd. | 95,30EUR | 15:48 | -0,56 | -0,54 | 98,32 | 75,02 | 190,60 | |
| argenx SE | 855,40EUR | 21:51 | +3,03 | +25,20 | 924,40 | 564,60 | 220.693,20 | |
| ARM Holdings PLC | 166,00EUR | 21:54 | +6,03 | +9,40 | 393,50 | 80,00 | 1.394.898,00 | |
| Aroundtown SA | 1,694EUR | 21:47 | +2,36 | +0,039 | 3,270 | 1,317 | 555.554,08 | |
| Arrow Financial Corp. | 34,40EUR | 21:48 | +1,18 | +0,40 | 37,20 | 21,60 | ||
| ASM International N.V. | 675,00EUR | 22:00 | +12,50 | +75,00 | ||||
| ASML | 1.349,00EUR | 21:59 | +5,33 | +68,20 | 1.748,00 | 822,50 | 21.652.799,00 | |
| ASML Holding N.V. | 1.355,00EUR | 21:48 | +5,49 | +70,00 | 1.750,00 | 822,00 | 1.331.965,00 | |
| Generali | 44,34EUR | 20:45 | +1,31 | +0,57 | 46,22 | 31,12 | 224.404,74 | |
| Associated Banc-Corp | 26,80EUR | 22:06 | 28,40 | 9,00 | ||||
| ASTA Energy Solutions AG | 52,00EUR | 21:10 | +5,13 | +2,50 | 334.100,00 | |||
| AstraZeneca PLC | 168,45EUR | 21:45 | +0,87 | +1,45 | 181,10 | 133,10 | 563.128,35 | |
| Astronics Corp. | 52,50EUR | 19:24 | +7,14 | +3,50 | 84,50 | 40,02 | 15.015,00 | |
| AT & T Inc. | 19,31EUR | 20:54 | +0,07 | +0,01 | 25,52 | 17,41 | 258.966,41 | |
| AT&S | 114,60EUR | 21:59 | +8,14 | +8,60 | 245,50 | 25,40 | 2.704.101,60 | |
| ATOSS Software SE | 89,40EUR | 21:15 | 123,00 | 65,10 | 185.236,80 | |||
| AtriCure Inc. | 51,50EUR | 16:12 | -2,86 | -1,50 | 412,00 | |||
| Aumann | 13,30EUR | 18:30 | +2,30 | +0,30 | 16,20 | 11,16 | 86.995,30 | |
| AUMOVIO | 31,75EUR | 21:36 | -0,47 | -0,15 | 47,78 | 30,85 | 331.279,50 | |
| Aurubis | 142,60EUR | 21:56 | +4,25 | +5,80 | 224,00 | 104,70 | 1.012.460,00 | |
| AUSTRIACARD HOLDINGS AG | 9,000EUR | 21:56 | +0,33 | +0,030 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,44EUR | 21:34 | -2,09 | -0,37 | 31,00 | 14,40 | 1.146.121,92 | |
| Autodesk Inc. | 234,50EUR | 18:11 | -0,51 | -1,20 | 275,35 | 162,34 | 16.415,00 | |
| Automatic Data Processing Inc. | 269,85EUR | 21:41 | -1,12 | -3,05 | 277,35 | 160,06 | 162.719,55 | |
| Avis Budget Group Inc. | 114,45EUR | 18:59 | +7,03 | +7,45 | 712,20 | 73,76 | 7.095,90 | |
| AXA-UAP | 45,49EUR | 21:46 | +1,75 | +0,78 | 46,11 | 36,55 | 1.365.655,29 | |
| Axos Financial Inc. | 85,00EUR | 20:41 | +0,61 | +0,50 | 86,00 | 67,50 | 20.400,00 | |
| AXT Inc. | 38,75EUR | 21:37 | +9,20 | +3,20 | 128,55 | 7,40 | 525.372,50 | |
| Azenta Inc. | 36,40EUR | 20:38 | +3,47 | +1,20 | 41,40 | 13,80 | 11.648,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.