Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 114,25EUR | 07:30 | +4,37 | +4,90 | 129,35 | 52,40 | 114,25 | |
| ABB Ltd. | 92,50EUR | 17:07 | +1,81 | +1,64 | 94,42 | 48,44 | 264.827,50 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,20EUR | 17:09 | +1,92 | +0,40 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,34EUR | 16:19 | +2,75 | +0,50 | 24,06 | 17,06 | 751,94 | |
| ACCENTRO RE | 57,00EUR | 10:06 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 39,20EUR | 15:47 | +0,51 | +0,20 | 46,20 | 32,40 | 3.880,80 | |
| Adamas Trust Inc. | 8,200EUR | 15:11 | -1,25 | -0,100 | 8,200 | 5,500 | 2.074,60 | |
| Addus HomeCare Corp. | 79,00EUR | 16:48 | -0,63 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 52,30EUR | 16:47 | -1,69 | -0,90 | 104,00 | 51,30 | 148.532,00 | |
| adidas | 173,00EUR | 17:09 | -0,26 | -0,45 | 215,00 | 130,20 | 2.658.664,00 | |
| Adobe Systems | 174,70EUR | 17:07 | -2,24 | -4,00 | 335,95 | 170,36 | 1.585.227,80 | |
| ADTRAN Holdings Inc. | 13,06EUR | 17:07 | +4,10 | +0,51 | 17,20 | 6,17 | 47.579,09 | |
| Adva | 22,70EUR | 16:17 | +0,44 | +0,10 | 23,20 | 20,20 | 19.295,00 | |
| Advanced Energy Inds Inc. | 306,80EUR | 16:07 | +2,92 | +8,80 | 344,00 | 107,00 | 1.534,00 | |
| AMD | 449,10EUR | 17:10 | +3,41 | +14,80 | 480,30 | 107,42 | 6.118.089,30 | |
| Adyen | 891,30EUR | 17:09 | +0,64 | +5,70 | 1.686,60 | 774,30 | 1.451.036,40 | |
| AEGON Ltd. | 7,448EUR | 17:01 | +0,79 | +0,058 | 7,608 | 5,742 | 111.578,49 | |
| Aehr Test Systems | 100,50EUR | 16:58 | +11,04 | +9,92 | 106,90 | 9,46 | 178.890,00 | |
| AeroVironment Inc. | 145,50EUR | 17:01 | +0,59 | +0,85 | 359,50 | 133,05 | 43.941,00 | |
| AGEAS SA/NV | 67,40EUR | 15:42 | +0,75 | +0,50 | 69,35 | 55,05 | 43.473,00 | |
| Agilysys Inc. | 77,00EUR | 15:51 | +1,33 | +1,00 | 123,00 | 53,00 | 2.464,00 | |
| Agios Pharmaceuticals Inc. | 27,60EUR | 16.06. | +3,68 | +1,00 | 39,60 | 18,90 | 16.587,60 | |
| AGRANA Beteiligungs-AG | 11,95EUR | 12:05 | +3,90 | +0,45 | 13,50 | 10,90 | 91.656,50 | |
| Ahold Delhaize | 35,44EUR | 16:57 | -1,44 | -0,52 | 42,94 | 32,00 | 92.781,92 | |
| Air F.-KLM | 12,02EUR | 17:05 | -1,32 | -0,16 | 15,15 | 7,70 | 120.656,76 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,56EUR | 17:05 | +0,11 | +0,18 | 190,00 | 155,00 | 743.523,84 | |
| Airbus SE | 186,26EUR | 17:10 | +1,28 | +2,36 | 221,25 | 154,50 | 4.040.538,18 | |
| Aixtron SE | 59,48EUR | 17:10 | +6,71 | +3,74 | 61,10 | 11,68 | 7.931.182,16 | |
| Akamai Technologies Inc. | 112,70EUR | 17:02 | -1,23 | -1,40 | 141,56 | 60,41 | 22.878,10 | |
| Alibaba | 94,60EUR | 17:09 | -0,63 | -0,60 | 164,20 | 88,50 | 3.004.779,80 | |
| Align Technology Inc. | 154,45EUR | 16:47 | +0,32 | +0,50 | 180,60 | 104,90 | 772,25 | |
| Alkermes PLC | 38,39EUR | 08:43 | +3,06 | +1,14 | 39,64 | 22,40 | 3.915,78 | |
| All for One Group SE | 31,50EUR | 16:01 | +0,32 | +0,10 | 56,80 | 27,10 | 8.316,00 | |
| Allane | 12,00EUR | 16.06. | +2,65 | +0,30 | 12,50 | 9,00 | 6.540,00 | |
| Allegiant Travel Co. | 82,86EUR | 10:03 | +4,36 | +3,58 | 97,50 | 41,40 | 414,30 | |
| Allgeier SE | 15,75EUR | 17:06 | +2,61 | +0,40 | 24,40 | 14,35 | 119.274,75 | |
| Allianz | 398,60EUR | 17:10 | +0,50 | +2,00 | 399,80 | 332,00 | 14.621.046,60 | |
| Allient Inc. | 84,00EUR | 17:03 | +4,35 | +3,50 | 84,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 244,90EUR | 15:36 | +1,62 | +3,90 | 425,00 | 239,90 | 14.449,10 | |
| Alpha & Omega Semiconductor | 39,49EUR | 16:53 | -0,34 | -0,13 | 46,86 | 14,87 | 12.478,84 | |
| Alphabet Inc. | 312,00EUR | 17:06 | -2,43 | -7,75 | 346,95 | 141,40 | 2.013.024,00 | |
| Alphabet Inc. | 312,95EUR | 17:08 | -2,63 | -8,45 | 350,75 | 140,40 | 6.130.064,60 | |
| Alstom S.A. | 16,19EUR | 17:03 | +0,84 | +0,14 | 30,19 | 15,00 | 635.263,22 | |
| Altria Group Inc. | 59,62EUR | 17:11 | -0,87 | -0,52 | 64,16 | 46,55 | 602.340,86 | |
| AlzChem Grp. | 188,50EUR | 16:59 | +0,48 | +0,90 | 209,40 | 122,60 | 220.168,00 | |
| Amadeus Fire | 20,55EUR | 16:47 | -0,49 | -0,10 | 81,50 | 20,20 | 53.347,80 | |
| AMAG Austria Metall AG | 27,00EUR | 16:58 | -1,46 | -0,40 | 30,60 | 22,90 | 945,00 | |
| Amarin Corp. PLC | 13,40EUR | 16.06. | +2,34 | +0,30 | 17,50 | 11,00 | ||
| Amazon.com Inc. | 207,50EUR | 17:09 | -2,12 | -4,50 | 238,05 | 165,88 | 7.124.927,50 | |
| Ambarella Inc. | 57,38EUR | 16:48 | -0,21 | -0,12 | 83,76 | 42,15 | 34.944,42 | |
| AMC Global Media Inc. | 8,350EUR | 16.06. | -2,47 | -0,200 | 9,050 | 4,920 | 167,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 16.06. | +0,56 | +0,050 | 10,500 | 8,750 | 9.050,00 | |
| American Expres | 298,40EUR | 17:04 | +1,19 | +3,50 | 331,60 | 249,55 | 306.158,40 | |
| American International Grp Inc | 65,22EUR | 12:49 | +0,37 | +0,24 | 74,63 | 60,57 | 1.043,52 | |
| American Public Education | 44,00EUR | 16:58 | +1,38 | +0,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 26,54EUR | 16.06. | -0,22 | -0,06 | 40,50 | 24,98 | 26,54 | |
| Amgen | 301,05EUR | 16:42 | +0,39 | +1,15 | 333,30 | 228,95 | 122.226,30 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 78,34EUR | 16:52 | +4,64 | +3,44 | 83,33 | 17,26 | 79.906,80 | |
| ams-OSRAM AG | 19,95EUR | 17:00 | -5,29 | -1,10 | 26,70 | 7,38 | 470.041,95 | |
| Amtech Systems Inc. | 18,80EUR | 07:31 | +2,70 | +0,50 | 23,60 | 3,58 | 3.797,60 | |
| Analog Devices Inc. | 367,40EUR | 16:43 | +2,14 | +7,65 | 380,85 | 186,04 | 39.679,20 | |
| Andersons Inc., The | 58,50EUR | 16:31 | -2,52 | -1,50 | 69,00 | 29,00 | 526,50 | |
| Andritz AG | 79,60EUR | 16:43 | +1,27 | +1,00 | 80,50 | 57,80 | 14.566,80 | |
| Angiodynamics Inc. | 10,20EUR | 16.06. | ||||||
| Anglo American PLC | 47,62EUR | 16:10 | +1,55 | +0,73 | 49,29 | 22,98 | 95.049,52 | |
| AB InBev | 70,84EUR | 16:52 | -0,06 | -0,04 | 72,50 | 48,88 | 357.458,64 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 16.06. | -2,10 | -1,50 | 84,50 | 55,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 16.06. | +1,16 | +0,40 | 39,60 | 27,60 | ||
| Apple | 256,50EUR | 17:10 | -0,35 | -0,90 | 274,85 | 169,02 | 3.965.490,00 | |
| Applied Materia | 530,00EUR | 17:09 | +7,97 | +39,05 | 536,70 | 132,46 | 2.108.340,00 | |
| Applied Optoelectronics Inc. | 146,00EUR | 17:08 | -0,90 | -1,32 | 199,48 | 15,30 | 292.730,00 | |
| ArcelorMittal S.A. | 57,60EUR | 17:01 | -2,17 | -1,28 | 62,50 | 25,78 | 481.766,40 | |
| Arch Capital Group Ltd. | 80,02EUR | 15:57 | +0,56 | +0,44 | 86,99 | 72,16 | 4.881,22 | |
| argenx SE | 777,00EUR | 17:01 | +3,08 | +23,20 | 809,80 | 442,00 | 82.362,00 | |
| Aroundtown SA | 2,332EUR | 17:10 | -0,43 | -0,010 | 3,540 | 2,150 | 354.725,18 | |
| Arrow Financial Corp. | 33,20EUR | 16:50 | +0,61 | +0,20 | 34,40 | 18,30 | ||
| ASM International N.V. | 1.020,00EUR | 16:55 | +4,62 | +45,00 | ||||
| ASML | 1.648,20EUR | 17:10 | +6,03 | +93,60 | 1.674,80 | 588,00 | 15.979.299,00 | |
| ASML Holding N.V. | 1.650,00EUR | 17:04 | +5,81 | +90,00 | 1.680,00 | 588,00 | 767.250,00 | |
| Associated Banc-Corp | 25,20EUR | 17:04 | +0,80 | +0,20 | 25,60 | 9,00 | ||
| ASTA Energy Solutions AG | 73,20EUR | 17:07 | +3,71 | +2,60 | 110.678,40 | |||
| AstraZeneca PLC | 154,85EUR | 17:09 | +0,68 | +1,05 | 181,10 | 117,85 | 642.472,65 | |
| Astronics Corp. | 66,00EUR | 16:55 | +1,54 | +1,00 | 31.416,00 | |||
| AT & T Inc. | 19,48EUR | 17:10 | -2,61 | -0,52 | 25,52 | 19,05 | 392.344,02 | |
| AT&S | 215,50EUR | 17:11 | +8,77 | +17,30 | 225,00 | 14,94 | 4.698.331,00 | |
| ATOSS Software SE | 71,40EUR | 16:47 | -0,97 | -0,70 | 147,60 | 68,80 | 199.634,40 | |
| AtriCure Inc. | 24,40EUR | 16.06. | +0,83 | +0,20 | ||||
| Aumann | 14,55EUR | 17:09 | -1,02 | -0,15 | 15,55 | 10,70 | 350.131,20 | |
| AUMOVIO | 40,85EUR | 17:11 | -0,24 | -0,10 | 148.775,70 | |||
| Aurubis | 205,80EUR | 17:01 | -0,19 | -0,40 | 224,00 | 79,05 | 1.240.768,20 | |
| AUSTRIACARD HOLDINGS AG | 9,250EUR | 17:00 | +3,82 | +0,340 | 9,900 | 4,420 | 1.387,50 | |
| AUTO1 Group SE | 25,50EUR | 17:09 | +8,43 | +1,98 | 31,54 | 14,40 | 2.399.499,00 | |
| Autodesk Inc. | 171,98EUR | 17:00 | -0,29 | -0,50 | 279,70 | 169,00 | 181.094,94 | |
| Automatic Data Processing Inc. | 190,22EUR | 16:30 | -0,23 | -0,44 | 275,95 | 160,06 | 120.028,82 | |
| Avis Budget Group Inc. | 156,10EUR | 16:18 | -2,92 | -4,65 | 712,20 | 73,76 | 20.917,40 | |
| AXA-UAP | 42,42EUR | 17:08 | +0,98 | +0,41 | 43,70 | 36,55 | 1.337.502,60 | |
| Axos Financial Inc. | 76,00EUR | 16.06. | +0,65 | +0,50 | 86,00 | 61,50 | ||
| AXT Inc. | 84,06EUR | 16:54 | +2,70 | +2,16 | 128,55 | 1,60 | 273.195,00 | |
| Azenta Inc. | 19,80EUR | 16.06. | +3,06 | +0,60 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.