Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.117,10EUR18:13+2,07+2,35126,8052,405.737,90
ABB Ltd.91,62EUR18:40+1,58+1,4292,5848,44349.530,30
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.19,00EUR18:14-1,04-0,2025,209,00
Acadia Pharmaceuticals Inc.18,43EUR15:38+0,30+0,0624,0617,062.782,93
ACCENTRO RE71,00EUR08:50-2,07-1,5080,500,01
ACI Worldwide Inc.36,80EUR21.05.+0,55+0,2046,2032,40
Adamas Trust Inc.7,600EUR12:077,9005,50030,40
Addus HomeCare Corp.76,50EUR16:36-1,92-1,50107,0068,50
Adesso SE58,90EUR16:34-0,67-0,40104,0051,3042.290,20
adidas154,25EUR18:38+2,03+3,05228,90130,209.002.030,00
Adobe Systems210,60EUR18:41+0,26+0,55372,45191,201.510.844,40
ADTRAN Holdings Inc.13,52EUR18:12+5,82+0,7415,835,8731.997,78
Adva23,10EUR15:4423,2020,201.963,50
Advanced Energy Inds Inc.277,40EUR21.05.-0,83-2,30344,00101,006.935,00
AMD401,95EUR18:43+4,39+16,95414,6094,3120.433.530,20
Adyen962,70EUR18:27+1,66+15,601.750,40824,501.500.849,30
AEGON Ltd.7,472EUR17:35+0,48+0,0367,4725,74234.154,51
Aehr Test Systems83,10EUR18:35+5,14+4,0293,067,65183.651,00
AeroVironment Inc.147,00EUR18:40+5,34+7,45359,50133,05160.524,00
AGEAS SA/NV67,90EUR17:14-0,58-0,4069,0055,0523.425,50
Agilysys Inc.69,00EUR18:32+0,74+0,50123,0053,0032.568,00
Agios Pharmaceuticals Inc.24,60EUR17:38-0,81-0,2039,6018,904.206,60
AGRANA Beteiligungs-AG11,90EUR16:59+1,28+0,1513,5010,9017.076,50
Ahold Delhaize36,76EUR18:04-1,98-0,7442,9432,00132.446,28
Air F.-KLM10,29EUR17:19-0,63-0,0715,157,70171.945,90
Air Liquide-SA Ét.Expl.P.G.Cl.179,66EUR18:40-0,34-0,62190,00155,00885.723,80
Airbus SE168,56EUR18:45+0,32+0,54221,25154,125.895.723,12
Aixtron SE53,70EUR18:42+2,29+1,2055,4811,686.993.673,20
Akamai Technologies Inc.127,50EUR18:45+1,02+1,28141,0060,41322.320,00
Alibaba112,00EUR18:40-0,89-1,00164,2088,504.867.632,00
Align Technology Inc.141,95EUR10:12+0,50+0,70180,60104,906.245,80
Alkermes PLC32,09EUR21.05.+1,12+0,3533,0022,405.840,38
All for One Group SE33,40EUR17:24+3,69+1,2058,8027,1011.723,40
Allane11,50EUR15:36-1,77-0,2011,508,551.207,50
Allegiant Travel Co.65,82EUR21.05.+0,29+0,2097,5041,408.951,52
Allgeier SE16,65EUR16:35-3,48-0,6024,4014,35131.551,65
Allianz385,20EUR18:45-0,44-1,70397,00332,0010.676.973,60
Allient Inc.53,00EUR18:47+0,95+0,5068,0025,00
Alnylam Pharmaceuticals Inc258,60EUR16:00-0,66-1,70425,00241,902.586,00
Alpha & Omega Semiconductor35,55EUR17:06+8,49+2,8342,4814,8712.798,00
Alphabet Inc.329,15EUR18:38-0,27-0,90346,95141,403.512.359,65
Alphabet Inc.332,10EUR18:45-0,39-1,30350,75140,408.726.591,70
Alstom S.A.16,88EUR18:21+0,18+0,0330,1915,00326.847,44
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.63,50EUR18:13+0,28+0,1864,1646,551.134.618,00
AlzChem Grp.165,90EUR18:01+1,23+2,00189,90116,4087.761,10
Amadeus Fire25,70EUR16:43+0,20+0,0581,5021,65109.456,30
AMAG Austria Metall AG27,70EUR17:35+0,36+0,1030,6022,901.052,60
Amarin Corp. PLC12,20EUR21.05.17,509,55
Amazon.com Inc.230,65EUR18:43-0,11-0,25238,05165,888.590.559,25
Ambarella Inc.76,58EUR18:39+5,63+4,0483,5242,15179.580,10
AMC Global Media Inc.7,150EUR21.05.+5,26+0,4008,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR21.05.10,5008,750
American Expres269,20EUR17:29+1,16+3,10331,60247,00217.513,60
American International Grp Inc66,44EUR21.05.-0,59-0,4076,7660,57113.479,52
American Public Education43,00EUR18:42+0,47+0,2052,0022,20
American Woodmark Corp.30,00EUR21.05.60,0030,00
Amerisafe Inc.27,42EUR14:15-0,52-0,1442,3424,98548,40
Amgen292,85EUR17:32+0,76+2,20333,30228,95232.815,75
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.57,64EUR18:33+1,10+0,6270,2215,8462.597,04
ams-OSRAM AG24,90EUR18:46+12,16+2,7025,307,381.615.985,10
Amtech Systems Inc.19,20EUR16:35+7,87+1,4019,503,5096.019,20
Analog Devices Inc.340,95EUR18:19+3,38+11,15373,90179,4875.009,00
Andersons Inc., The60,50EUR15:42+0,83+0,5069,0029,001.089,00
Andritz AG76,00EUR17:21+2,98+2,2077,2057,80183.464,00
Angiodynamics Inc.9,150EUR21.05.+0,98+0,100
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC44,45EUR17:44+0,07+0,0347,6322,9868.141,85
AB InBev71,78EUR18:30+0,20+0,1472,2648,88494.923,10
ANI Pharmaceuticals Inc.67,00EUR21.05.84,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR21.05.+1,32+0,4039,6027,60
Apple266,60EUR18:44+1,62+4,25268,35169,0219.211.729,20
Applied Materia375,95EUR18:38+2,17+7,95386,00132,461.397.782,10
Applied Optoelectronics Inc.154,12EUR18:43+1,96+2,96199,4813,30495.958,16
ArcelorMittal S.A.56,70EUR18:45+3,24+1,7857,3025,56808.485,30
Arch Capital Group Ltd.83,78EUR21.05.+0,63+0,5286,9972,1683,78
argenx SE699,60EUR17:58+0,17+1,20809,80442,00151.113,60
Aroundtown SA2,554EUR17:29+0,96+0,0243,5402,150632.858,21
Arrow Financial Corp.31,20EUR18:4832,2018,30
ASM International N.V.870,00EUR18:35+1,75+15,008.700,00
ASML1.415,80EUR18:44+3,37+46,001.420,00588,0014.422.754,60
ASML Holding N.V.1.415,00EUR18:30+3,66+50,001.415,00588,001.156.055,00
Associated Banc-Corp23,80EUR16:5924,809,00
ASTA Energy Solutions AG73,20EUR18:08+4,75+3,20231.824,40
AstraZeneca PLC161,60EUR17:28-1,01-1,65181,10117,85406.424,00
Astronics Corp.69,50EUR21.05.+0,73+0,5017.722,50
AT & T Inc.21,83EUR17:50+0,05+0,0125,5219,05174.487,19
AT&S133,00EUR18:45+12,07+14,00135,2014,947.828.247,00
ATOSS Software SE79,10EUR17:39-0,25-0,20147,6068,80102.513,60
AtriCure Inc.24,60EUR21.05.-2,42-0,60
Aumann13,35EUR18:32-1,48-0,2015,4810,7032.160,15
AUMOVIO36,10EUR17:50+2,14+0,7596.495,30
Aurubis198,70EUR18:31+0,46+0,90212,8076,30494.365,60
AUSTRIACARD HOLDINGS AG9,390EUR18:12-0,63-0,0609,7904,4201.878,00
AUTO1 Group SE21,22EUR18:41+5,05+1,0231,5414,401.936.685,74
Autodesk Inc.207,20EUR18:41+0,63+1,30279,70183,00119.347,20
Automatic Data Processing Inc.192,64EUR17:56+2,18+4,12290,90160,0695.934,72
Avis Budget Group Inc.144,30EUR18:05+4,59+6,20712,2073,7659.884,50
AXA-UAP39,97EUR18:30-0,15-0,0643,7036,55929.142,62
Axos Financial Inc.73,00EUR21.05.86,0060,50
AXT Inc.112,00EUR18:41+7,29+7,55112,551,29933.408,00
Azenta Inc.17,20EUR18:11+4,24+0,7034,6013,802.511,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.