Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.72,58EUR13.01.-0,64-0,46132,4052,40725,80
ABB Ltd.65,56EUR07:58-0,15-0,1067,1638,90
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.10,50EUR08:00+1,94+0,2044,409,00
Acadia Pharmaceuticals Inc.22,99EUR13.01.-1,01-0,2324,0612,41413,82
ACCENTRO RE70,00EUR13.01.162,200,0005
ACI Worldwide Inc.40,60EUR13.01.-0,51-0,2055,5035,408.079,40
Adamas Trust Inc.6,750EUR13.01.-0,75-0,0506,8004,6006.358,50
Addus HomeCare Corp.92,50EUR08:00130,0074,50
Adesso SE90,60EUR07:30+0,11+0,10109,8072,004.258,20
adidas163,05EUR07:58-0,09-0,15263,70149,75131.418,30
Adobe Systems267,90EUR07:57+0,04+0,10447,50265,4042.060,30
ADTRAN Holdings Inc.7,686EUR13.01.11,6005,8687.101,86
Adva21,80EUR13.01.22,2019,4243,60
Advanced Energy Inds Inc.202,00EUR13.01.202,0068,009.292,00
AMD189,28EUR07:55-0,03-0,06229,4567,99492.128,00
Adyen1.394,80EUR07:47-0,27-3,801.866,001.150,2015.342,80
AEGON Ltd.6,600EUR13.01.-0,09-0,0067,0204,836423.937,80
Aehr Test Systems23,62EUR13.01.+0,61+0,1429,355,8585.386,30
AeroVironment Inc.307,20EUR07:58-1,13-3,50359,5094,2015.360,00
AGEAS SA/NV59,20EUR13.01.62,9046,7245.702,40
Agenus Inc.3,940EUR13.01.-1,02-0,0408,4542,7403.660,26
Agilysys Inc.99,00EUR13.01.-1,02-1,00130,0059,5099,00
Agios Pharmaceuticals Inc.23,60EUR13.01.39,6018,907.080,00
AGRANA Beteiligungs-AG11,50EUR13.01.13,5010,2019.906,50
Ahold Delhaize33,58EUR07:30-0,06-0,0238,8831,60537,28
Air F.-KLM11,00EUR07:43-3,10-0,3515,156,9228.941,00
Air Liquide-SA Ét.Expl.P.G.Cl.158,40EUR07:30-0,06-0,10187,08154,101.108,80
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE220,25EUR07:57+0,32+0,70220,70129,90121.798,25
Aixtron SE19,85EUR07:46-0,08-0,0221,538,1240.622,72
Akamai Technologies Inc.76,44EUR07:30-0,14-0,11100,4060,01764,40
Alibaba148,60EUR07:55+3,21+4,60164,2079,10346.386,60
Align Technology Inc.145,05EUR13.01.-0,48-0,70225,00104,907.397,55
Alkermes PLC25,60EUR13.01.35,2022,4016.819,20
All for One Group SE43,30EUR13.01.-0,23-0,1065,2036,5068.457,30
Allane9,150EUR13.01.+5,75+0,50010,9007,60010.238,85
Allegiant Travel Co.76,50EUR13.01.101,0035,0027.157,50
Allgeier SE23,80EUR07:34+0,43+0,1023,8014,3015.470,00
Allianz379,60EUR07:52-0,05-0,20395,90290,10224.723,20
Allient Inc.51,50EUR07:0052,0015,80
Alnylam Pharmaceuticals Inc319,30EUR13.01.-0,03-0,10425,00185,00219.039,80
Alpha & Omega Semiconductor18,86EUR13.01.-0,32-0,0643,0414,60
Alphabet Inc.289,65EUR07:40+0,09+0,25289,65125,0235.916,60
Alphabet Inc.289,35EUR07:53+0,10+0,30289,35122,02251.155,80
Alstom S.A.25,59EUR13.01.-0,08-0,0226,9915,8874.876,34
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.51,47EUR08:00-0,58-0,3059,0146,5515.698,35
AlzChem Grp.158,80EUR07:30170,8058,6010.322,00
Amadeus Fire43,95EUR13.01.-0,68-0,3093,9040,80105.787,65
AMAG Austria Metall AG24,00EUR07:26+0,84+0,2027,0022,40
Amarin Corp. PLC14,00EUR13.01.-0,78-0,1017,506,72
Amazon.com Inc.207,50EUR07:58-0,67-1,40233,65142,101.201.840,00
Ambarella Inc.56,72EUR13.01.-0,82-0,4683,5235,6527.565,92
AMC Networks Inc.7,300EUR13.01.+0,87+0,0629,6604,9209.636,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,650EUR13.01.-0,53-0,05012,9008,750
American Expres305,85EUR07:30-0,02-0,05331,60195,02611,70
American International Grp Inc62,11EUR07:30-0,32-0,2081,0062,111.242,20
American Public Education34,20EUR08:00+1,18+0,4034,6015,00
American Woodmark Corp.52,00EUR13.01.78,0042,20
Amerisafe Inc.32,58EUR13.01.-0,69-0,2250,4031,10
Amgen277,90EUR13.01.-0,23-0,65309,70228,95310.414,30
Amicus Therapeutics Inc.12,20EUR13.01.-0,82-0,1012,404,78
Amkor Technology Inc.44,72EUR13.01.+0,38+0,1745,6212,8085.057,44
ams-OSRAM AG8,910EUR13.01.-0,11-0,01014,3405,400277.528,68
Analog Devices Inc.255,95EUR13.01.-0,61-1,55262,00140,8213.821,30
Andersons Inc., The47,60EUR13.01.+0,04+0,0248,1227,761.047,20
Andritz AG69,85EUR07:54-0,07-0,0569,9544,507.473,95
Angiodynamics Inc.8,550EUR13.01.-0,58-0,0502.214,45
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC37,00EUR07:30+0,27+0,1037,9022,402.590,00
AB InBev57,98EUR13.01.-0,17-0,1063,0045,07422.326,32
ANI Pharmaceuticals Inc.71,00EUR13.01.-1,42-1,0084,5050,5057.936,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,20EUR13.01.-0,68-0,20
Apple223,35EUR07:56-0,31-0,70247,55152,00176.893,20
Applied Materia261,25EUR07:54-0,27-0,70265,65103,4250.160,00
Applied Optoelectronics Inc.29,80EUR13.01.35,808,8015.317,20
ArcelorMittal S.A.41,05EUR13.01.+0,02+0,0141,6420,56232.384,05
Arch Capital Group Ltd.78,21EUR13.01.-0,32-0,2593,9972,168.837,73
argenx SE695,40EUR13.01.+0,12+0,80809,80442,00265.642,80
Aroundtown SA2,794EUR07:58+0,07+0,0023,5402,14414.389,10
Arrow Financial Corp.27,00EUR07:0028,4018,30
ASM International N.V.605,00EUR07:30-0,82-5,00
ASML1.090,60EUR07:57+0,09+1,001.098,80510,0079.613,80
ASML Holding N.V.1.095,00EUR07:301.100,00510,004.380,00
Associated Banc-Corp22,00EUR07:5524,809,00
AstraZeneca PLC162,00EUR08:00+0,15+0,25165,50111,0015.714,00
Astronics Corp.56,75EUR13.01.-1,47-0,8532.234,00
AT & T Inc.19,96EUR07:59-0,63-0,1326,5819,9034.447,51
AT&S33,85EUR07:37+0,44+0,1536,3010,487.108,50
ATOSS Software SE119,80EUR13.01.159,8097,60615.412,60
AtriCure Inc.31,80EUR13.01.+0,65+0,20
Aumann12,16EUR13.01.14,309,8738.060,80
AUMOVIO45,48EUR07:56-0,04-0,029.368,88
Aurubis142,00EUR08:00-0,42-0,60142,7070,8543.594,00
AUSTRIACARD HOLDINGS AG5,990EUR07:266,4704,420
AUTO1 Group SE30,78EUR07:45+0,20+0,0631,5414,338.587,62
Autodesk Inc.231,80EUR13.01.-0,19-0,45304,85202,50153.683,40
Automatic Data Processing Inc.221,70EUR07:30306,05214,403.325,50
Avis Budget Group Inc.109,45EUR13.01.-0,33-0,35189,1050,708.099,30
AXA-UAP39,12EUR07:57-0,33-0,1343,7033,5772.293,76
Axos Financial Inc.80,50EUR13.01.80,5050,00
AXT Inc.18,17EUR13.01.-3,36-0,6222,661,0151.057,70
Azenta Inc.32,60EUR13.01.+0,61+0,2052,5022,408.247,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.