Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.77,72EUR15.04.-0,18-0,1495,1852,401.398,96
ABB Ltd.78,62EUR08:00+0,46+0,36314,48
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,20EUR08:00+0,91+0,2025,409,00
Acadia Pharmaceuticals Inc.18,50EUR15.04.-0,63-0,1224,0612,704.051,50
ACCENTRO RE80,00EUR08:1580,000,01
ACI Worldwide Inc.35,40EUR15.04.50,0032,402.301,00
Adamas Trust Inc.6,600EUR15.04.-0,76-0,0507,2004,720
Addus HomeCare Corp.78,00EUR08:05+0,65+0,50107,0068,50
Adesso SE60,10EUR08:01-0,67-0,40107,6051,307.692,80
adidas140,75EUR08:16+0,14+0,20228,90130,2072.064,00
Adobe Systems208,95EUR08:12+0,68+1,40377,10191,2049.730,10
ADTRAN Holdings Inc.13,28EUR15.04.+0,44+0,0613,405,87114.934,37
Adva22,60EUR07:31-0,88-0,2023,2020,1022,60
Advanced Energy Inds Inc.308,60EUR15.04.-0,63-2,00331,2073,5022.527,80
AMD219,40EUR08:14+0,64+1,40229,4574,25925.209,80
Adyen976,20EUR08:06+0,81+7,801.750,40824,50277.240,80
AEGON Ltd.6,844EUR15.04.+0,41+0,0287,0205,300335.232,81
Aehr Test Systems61,30EUR15.04.-0,68-0,4263,926,90258.931,20
AeroVironment Inc.170,05EUR08:15+1,05+1,75359,50122,0564.619,00
AGEAS SA/NV67,40EUR08:00+0,45+0,3068,3050,7567,40
Agilysys Inc.56,00EUR15.04.123,0053,001.120,00
Agios Pharmaceuticals Inc.28,00EUR15.04.39,6018,90
AGRANA Beteiligungs-AG11,90EUR08:14+0,42+0,0513,5010,601.071,00
Ahold Delhaize40,82EUR08:12+0,30+0,1242,9432,005.388,24
Air F.-KLM10,22EUR08:10+0,89+0,0915,157,2121.931,61
Air Liquide-SA Ét.Expl.P.G.Cl.187,40EUR08:13+0,31+0,58189,98155,009.932,20
Airbus SE172,50EUR08:15-0,19-0,32221,25131,94179.400,00
Aixtron SE40,99EUR08:16+1,65+0,6640,999,86634.771,14
Akamai Technologies Inc.77,13EUR08:00+0,12+0,09104,8460,411.002,69
Alibaba117,20EUR08:09+3,72+4,20164,2088,501.756.593,60
Align Technology Inc.156,65EUR15.04.+0,22+0,35180,60104,902.349,75
Alkermes PLC28,20EUR15.04.+1,20+0,3330,4022,40
All for One Group SE36,40EUR07:3058,8030,603.640,00
Allane9,950EUR15.04.10,9007,600
Allegiant Travel Co.72,38EUR15.04.+0,22+0,1697,5035,00
Allgeier SE18,15EUR15.04.+0,56+0,1024,4014,3541.309,40
Allianz387,30EUR08:16+0,44+1,70395,90332,00563.134,20
Allient Inc.59,00EUR08:05+0,85+0,5062,5016,10
Alnylam Pharmaceuticals Inc285,10EUR15.04.+0,14+0,40425,00202,3032.216,30
Alpha & Omega Semiconductor25,88EUR15.04.+2,06+0,5427,8614,6056.004,32
Alphabet Inc.284,75EUR08:12+0,42+1,20297,20130,0844.421,00
Alphabet Inc.286,50EUR08:15+0,23+0,65296,20128,52328.329,00
Alstom S.A.23,00EUR07:35-0,56-0,1330,1917,909.269,00
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.54,68EUR08:07+0,07+0,0459,8746,5527.175,96
AlzChem Grp.187,40EUR07:55+0,49+0,90189,0098,0010.494,40
Amadeus Fire25,00EUR08:00+1,25+0,3082,3021,65775,00
AMAG Austria Metall AG29,40EUR08:01+0,68+0,2030,6022,40147,00
Amarin Corp. PLC12,20EUR15.04.+0,79+0,1017,507,96
Amazon.com Inc.210,95EUR08:15-0,02-0,05224,80145,62554.587,55
Ambarella Inc.49,16EUR08:00-0,50-0,2483,5236,0749,16
AMC Networks Inc.6,350EUR15.04.+1,49+0,1008,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,550EUR15.04.+0,51+0,05010,5008,750
American Expres280,20EUR08:06-0,14-0,40331,60210,2018.773,40
American International Grp Inc66,04EUR15.04.76,7660,57792,48
American Public Education48,80EUR08:00+2,09+1,0050,5018,00
American Woodmark Corp.35,20EUR15.04.60,0032,60
Amerisafe Inc.28,84EUR15.04.-0,35-0,1044,3627,0228,84
Amgen294,65EUR07:47+0,29+0,85333,30228,955.893,00
Amicus Therapeutics Inc.12,44EUR15.04.+0,17+0,0212,704,78
Amkor Technology Inc.51,02EUR07:32+0,79+0,4052,8013,871.938,76
ams-OSRAM AG11,75EUR08:15+1,30+0,1514,346,1639.292,00
Amtech Systems Inc.13,10EUR15.04.+0,75+0,1015,502,982.056,70
Analog Devices Inc.293,85EUR07:31+0,03+0,10312,20150,00293,85
Andersons Inc., The60,00EUR15.04.65,5027,763.720,00
Andritz AG68,60EUR08:04+0,44+0,3077,2052,455.762,40
Angiodynamics Inc.8,750EUR15.04.-0,57-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,10EUR07:30+0,46+0,1944,9022,98205,50
AB InBev64,06EUR08:01+0,44+0,2868,8848,881.281,20
ANI Pharmaceuticals Inc.67,50EUR15.04.-0,78-0,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR15.04.-0,68-0,2044,4027,60
Apple226,25EUR08:15247,55167,62523.090,00
Applied Materia336,65EUR08:00+1,05+3,50346,00116,3420.199,00
Applied Optoelectronics Inc.122,00EUR08:11-0,10-0,12137,408,8540.992,00
ArcelorMittal S.A.52,30EUR08:13+0,58+0,3057,3023,296.328,30
Arch Capital Group Ltd.81,90EUR15.04.+0,20+0,1686,9972,1681,90
argenx SE718,40EUR08:12+0,93+6,60809,80442,007.902,40
Aroundtown SA2,642EUR08:08+0,30+0,0083,5402,1503.632,75
Arrow Financial Corp.30,20EUR08:0331,0018,30
ASM International N.V.755,00EUR08:01+0,67+5,00
ASML1.267,60EUR08:16+0,78+9,801.326,80548,90864.503,20
ASML Holding N.V.1.260,00EUR08:091.330,00546,0031.500,00
Associated Banc-Corp23,20EUR08:0324,809,00
ASTA Energy Solutions AG45,60EUR07:38+0,91+0,404.560,00
AstraZeneca PLC170,75EUR08:06+0,23+0,40181,10115,15170,75
Astronics Corp.64,50EUR15.04.10.513,50
AT & T Inc.21,66EUR08:17-0,05-0,0125,5219,058.077,32
AT&S71,80EUR08:09+0,42+0,3071,8012,1222.329,80
ATOSS Software SE78,80EUR07:48+1,69+1,30159,8072,4036.248,00
AtriCure Inc.24,80EUR15.04.-0,81-0,20
Aumann13,00EUR15.04.+0,39+0,0515,4810,7051.636,00
AUMOVIO36,55EUR08:14+2,54+0,9066.447,90
Aurubis181,80EUR07:59+0,44+0,80187,5073,0010.362,60
AUSTRIACARD HOLDINGS AG6,870EUR08:05+0,44+0,0308,0404,420
AUTO1 Group SE20,38EUR08:16+1,20+0,2431,5414,40274.926,20
Autodesk Inc.203,35EUR15.04.+0,47+0,95279,70183,0069.749,05
Automatic Data Processing Inc.166,84EUR15.04.-0,34-0,56290,90160,06190.531,28
Avis Budget Group Inc.336,50EUR08:01+1,08+3,60351,4061,84673,00
AXA-UAP42,10EUR08:15+0,48+0,2043,7036,5549.130,70
Axos Financial Inc.80,00EUR15.04.-0,63-0,5086,0052,0080,00
AXT Inc.53,24EUR07:44-1,47-0,7861,751,045.856,40
Azenta Inc.20,00EUR15.04.+0,96+0,2034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.