Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 71,28EUR | 15:47 | -3,04 | -2,22 | 95,18 | 52,40 | 1.924,56 | |
| ABB Ltd. | 73,40EUR | 17:12 | +0,27 | +0,20 | 390.267,80 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,50EUR | 17:35 | -2,50 | -0,50 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,10EUR | 13:03 | +3,15 | +0,57 | 24,06 | 12,41 | 1.845,69 | |
| ACCENTRO RE | 80,00EUR | 08:33 | 162,20 | 0,0005 | 160,00 | |||
| ACI Worldwide Inc. | 34,60EUR | 14:44 | -1,72 | -0,60 | 52,50 | 32,40 | 34,60 | |
| Adamas Trust Inc. | 6,950EUR | 09:20 | -1,44 | -0,100 | 7,200 | 4,600 | 97,30 | |
| Addus HomeCare Corp. | 87,00EUR | 17:32 | 107,00 | 68,50 | ||||
| Adesso SE | 60,60EUR | 17:27 | -1,63 | -1,00 | 109,80 | 56,50 | 137.319,60 | |
| adidas | 140,95EUR | 17:36 | +1,89 | +2,60 | 228,90 | 135,00 | 8.646.295,85 | |
| Adobe Systems | 222,30EUR | 17:35 | +1,74 | +3,80 | 377,10 | 207,65 | 3.672.618,30 | |
| ADTRAN Holdings Inc. | 8,784EUR | 15:46 | +2,57 | +0,220 | 9,324 | 5,868 | 2.477,09 | |
| Adva | 22,50EUR | 16:15 | 22,60 | 19,42 | 40.320,00 | |||
| Advanced Energy Inds Inc. | 272,00EUR | 16:24 | +0,76 | +2,00 | 294,00 | 68,00 | 41.344,00 | |
| AMD | 172,82EUR | 17:34 | +2,42 | +4,08 | 229,45 | 67,99 | 4.089.439,66 | |
| Adyen | 896,80EUR | 17:27 | -2,30 | -21,10 | 1.750,40 | 892,00 | 1.972.063,20 | |
| AEGON Ltd. | 6,062EUR | 17:07 | +1,20 | +0,072 | 7,020 | 4,836 | 299.438,55 | |
| Aehr Test Systems | 33,74EUR | 16:56 | +4,36 | +1,36 | 40,02 | 5,85 | 37.890,02 | |
| AeroVironment Inc. | 181,05EUR | 17:38 | -0,22 | -0,40 | 359,50 | 94,20 | 360.651,60 | |
| AGEAS SA/NV | 60,40EUR | 16:40 | +1,78 | +1,05 | 64,50 | 48,72 | 48.803,20 | |
| Agilysys Inc. | 60,50EUR | 07:30 | 123,00 | 59,50 | 60,50 | |||
| Agios Pharmaceuticals Inc. | 24,80EUR | 15:06 | +2,48 | +0,60 | 39,60 | 18,90 | 13.144,00 | |
| AGRANA Beteiligungs-AG | 11,40EUR | 14:23 | -0,44 | -0,05 | 13,50 | 10,20 | 22.366,80 | |
| Ahold Delhaize | 42,12EUR | 17:25 | +1,01 | +0,42 | 42,41 | 31,60 | 191.393,28 | |
| Air F.-KLM | 9,620EUR | 17:12 | +0,13 | +0,012 | 15,145 | 6,922 | 395.035,68 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,50EUR | 17:35 | +1,20 | +2,04 | 187,08 | 155,00 | 920.460,00 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 170,48EUR | 17:36 | +0,61 | +1,02 | 221,25 | 129,90 | 5.706.136,08 | |
| Aixtron SE | 33,21EUR | 17:36 | +2,88 | +0,93 | 35,00 | 8,12 | 5.123.638,80 | |
| Akamai Technologies Inc. | 92,28EUR | 17:23 | -2,42 | -2,28 | 95,02 | 60,01 | 21.685,80 | |
| Alibaba | 119,00EUR | 17:36 | +0,68 | +0,80 | 164,20 | 86,90 | 1.450.253,00 | |
| Align Technology Inc. | 144,95EUR | 15:38 | +0,56 | +0,80 | 180,60 | 104,90 | 289,90 | |
| Alkermes PLC | 24,60EUR | 13.03. | +0,83 | +0,20 | 32,40 | 22,40 | 8.068,80 | |
| All for One Group SE | 35,90EUR | 17:12 | +0,85 | +0,30 | 60,80 | 34,30 | 79.087,70 | |
| Allane | 9,150EUR | 15:38 | -1,08 | -0,100 | 10,900 | 7,600 | 3.650,85 | |
| Allegiant Travel Co. | 66,00EUR | 09:21 | -0,76 | -0,50 | 97,50 | 35,00 | 5.676,00 | |
| Allgeier SE | 17,45EUR | 17:12 | +0,87 | +0,15 | 24,40 | 15,90 | 56.642,70 | |
| Allianz | 359,20EUR | 17:36 | +1,42 | +5,00 | 395,90 | 290,10 | 26.147.245,60 | |
| Allient Inc. | 55,00EUR | 17:33 | +3,77 | +2,00 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 274,10EUR | 11:22 | +0,48 | +1,30 | 425,00 | 185,00 | 1.644,60 | |
| Alpha & Omega Semiconductor | 19,00EUR | 14:57 | +0,11 | +0,02 | 27,86 | 14,60 | 7.790,00 | |
| Alphabet Inc. | 263,25EUR | 17:31 | +0,10 | +0,25 | 297,20 | 125,02 | 1.302.034,50 | |
| Alphabet Inc. | 264,40EUR | 17:36 | +0,28 | +0,75 | 296,20 | 122,02 | 5.594.704,00 | |
| Alstom S.A. | 23,29EUR | 17:26 | +0,30 | +0,07 | 30,19 | 15,88 | 105.294,09 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 59,00EUR | 17:29 | -0,64 | -0,38 | 59,87 | 46,55 | 642.628,00 | |
| AlzChem Grp. | 170,00EUR | 17:15 | +1,07 | +1,80 | 172,40 | 74,10 | 912.220,00 | |
| Amadeus Fire | 25,10EUR | 17:23 | -3,13 | -0,80 | 93,90 | 24,80 | 212.069,90 | |
| AMAG Austria Metall AG | 26,30EUR | 17:35 | +1,15 | +0,30 | 30,60 | 22,40 | 1.341,30 | |
| Amarin Corp. PLC | 14,00EUR | 13.03. | -0,76 | -0,10 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 181,96EUR | 17:35 | +0,17 | +0,30 | 224,80 | 142,10 | 8.068.288,36 | |
| Ambarella Inc. | 46,23EUR | 16:32 | +0,18 | +0,08 | 83,52 | 35,65 | 25.056,66 | |
| AMC Networks Inc. | 7,106EUR | 13.03. | +1,04 | +0,064 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 13.03. | +1,02 | +0,10 | 10,90 | 8,75 | ||
| American Expres | 260,00EUR | 17:27 | -1,03 | -2,70 | 331,60 | 195,02 | 551.720,00 | |
| American International Grp Inc | 66,99EUR | 15:45 | -0,49 | -0,33 | 81,00 | 60,57 | 1.473,78 | |
| American Public Education | 46,80EUR | 17:35 | -5,65 | -2,80 | 50,50 | 17,60 | ||
| American Woodmark Corp. | 35,80EUR | 13.03. | +1,16 | +0,40 | 60,00 | 35,80 | ||
| Amerisafe Inc. | 28,52EUR | 13.03. | +0,21 | +0,06 | 49,04 | 27,02 | ||
| Amgen | 319,25EUR | 17:32 | -0,52 | -1,65 | 333,30 | 228,95 | 2.101.942,00 | |
| Amicus Therapeutics Inc. | 12,30EUR | 16:20 | -0,81 | -0,10 | 12,70 | 4,78 | 55.350,00 | |
| Amkor Technology Inc. | 39,32EUR | 16:00 | +3,18 | +1,19 | 47,97 | 12,80 | 13.801,32 | |
| ams-OSRAM AG | 9,250EUR | 16:53 | +2,57 | +0,230 | 14,340 | 5,400 | 36.574,50 | |
| Analog Devices Inc. | 271,90EUR | 16:39 | +1,33 | +3,55 | 312,20 | 140,82 | 117.188,90 | |
| Andersons Inc., The | 60,75EUR | 14:45 | -0,57 | -0,35 | 63,15 | 27,76 | 911,25 | |
| Andritz AG | 63,00EUR | 17:25 | +0,24 | +0,15 | 77,20 | 44,50 | 304.731,00 | |
| Angiodynamics Inc. | 9,300EUR | 13.03. | +1,08 | +0,100 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 36,30EUR | 17:26 | +0,28 | +0,10 | 44,90 | 22,40 | 125.670,60 | |
| AB InBev | 63,64EUR | 17:32 | +0,22 | +0,14 | 68,88 | 48,88 | 306.108,40 | |
| ANI Pharmaceuticals Inc. | 63,00EUR | 15:13 | +1,63 | +1,00 | 84,50 | 50,50 | 441,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,80EUR | 13.03. | -0,69 | -0,20 | 44,40 | 27,60 | ||
| Apple | 219,75EUR | 17:35 | +0,46 | +1,00 | 247,55 | 152,00 | 5.986.429,50 | |
| Applied Materia | 300,95EUR | 17:22 | +0,89 | +2,65 | 337,85 | 103,42 | 230.828,65 | |
| Applied Optoelectronics Inc. | 82,00EUR | 17:37 | -1,20 | -1,00 | 112,00 | 8,80 | 245.262,00 | |
| ArcelorMittal S.A. | 45,20EUR | 17:12 | +1,04 | +0,46 | 57,30 | 20,56 | 412.495,20 | |
| Arch Capital Group Ltd. | 82,12EUR | 16:23 | +0,41 | +0,33 | 89,53 | 72,16 | 23.322,08 | |
| argenx SE | 616,20EUR | 17:31 | +0,52 | +3,20 | 809,80 | 442,00 | 123.240,00 | |
| Aroundtown SA | 2,412EUR | 17:36 | +3,43 | +0,080 | 3,540 | 2,144 | 391.580,96 | |
| Arrow Financial Corp. | 28,20EUR | 17:33 | +0,71 | +0,20 | 30,60 | 18,30 | 28,20 | |
| ASM International N.V. | 675,00EUR | 16:53 | -0,74 | -5,00 | ||||
| ASML | 1.199,40EUR | 17:36 | +1,91 | +22,40 | 1.326,80 | 510,00 | 12.081.556,20 | |
| ASML Holding N.V. | 1.205,00EUR | 16:15 | +1,70 | +20,00 | 1.330,00 | 510,00 | 190.390,00 | |
| Associated Banc-Corp | 21,40EUR | 16:57 | +1,90 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 39,10EUR | 17:26 | -1,40 | -0,55 | 218.686,30 | |||
| AstraZeneca PLC | 166,60EUR | 17:35 | +0,39 | +0,65 | 181,10 | 111,00 | 356.690,60 | |
| Astronics Corp. | 59,85EUR | 15:07 | +6,52 | +3,65 | 20.468,70 | |||
| AT & T Inc. | 24,02EUR | 17:24 | -0,99 | -0,24 | 26,49 | 19,05 | 269.432,34 | |
| AT&S | 52,90EUR | 17:36 | +5,84 | +2,90 | 56,00 | 10,48 | 466.948,30 | |
| ATOSS Software SE | 81,80EUR | 17:12 | -2,27 | -1,90 | 159,80 | 79,40 | 872.397,00 | |
| AtriCure Inc. | 31,00EUR | 13.03. | +0,77 | +0,20 | ||||
| Aumann | 13,84EUR | 16:56 | +1,50 | +0,20 | 15,48 | 10,70 | 32.607,04 | |
| AUMOVIO | 36,18EUR | 17:35 | +0,22 | +0,08 | 204.489,36 | |||
| Aurubis | 156,30EUR | 17:29 | +1,43 | +2,20 | 175,90 | 71,15 | 1.012.980,30 | |
| AUSTRIACARD HOLDINGS AG | 7,200EUR | 17:35 | +2,56 | +0,180 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 16,72EUR | 17:27 | +3,09 | +0,50 | 31,54 | 14,33 | 1.002.113,20 | |
| Autodesk Inc. | 219,05EUR | 16:51 | -0,52 | -1,15 | 279,70 | 183,00 | 129.239,50 | |
| Automatic Data Processing Inc. | 181,96EUR | 16:39 | -0,58 | -1,06 | 290,90 | 171,52 | 334.078,56 | |
| Avis Budget Group Inc. | 87,86EUR | 13.03. | -3,77 | -3,30 | 189,10 | 52,92 | 263,58 | |
| AXA-UAP | 38,44EUR | 17:36 | -0,29 | -0,11 | 43,70 | 33,60 | 2.139.339,76 | |
| Axos Financial Inc. | 75,00EUR | 14:51 | +1,36 | +1,00 | 86,00 | 50,00 | 6.000,00 | |
| AXT Inc. | 42,32EUR | 17:27 | -1,50 | -0,64 | 45,08 | 1,01 | 137.666,96 | |
| Azenta Inc. | 18,90EUR | 13.03. | -2,72 | -0,50 | 35,40 | 18,80 | 1.776,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.