Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.122,00EUR15:25-3,33-4,10129,3552,406.466,00
ABB Ltd.90,92EUR17:06-1,77-1,6494,4248,44340.768,16
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,00EUR17:09-0,94-0,2025,209,00
Acadia Pharmaceuticals Inc.18,26EUR04.06.+0,56+0,1124,0617,06292,16
ACCENTRO RE59,50EUR15:34-4,80-3,0080,500,01
ACI Worldwide Inc.35,60EUR04.06.+0,55+0,2046,2032,409.825,60
Adamas Trust Inc.7,800EUR04.06.+0,65+0,0507,9505,500
Addus HomeCare Corp.78,00EUR17:03+1,96+1,50107,0068,50
Adesso SE56,90EUR16:53-5,03-3,00104,0051,30106.744,40
adidas161,90EUR17:03+0,90+1,45215,50130,205.725.107,80
Adobe Systems219,10EUR17:04-1,44-3,20368,55191,20696.738,00
ADTRAN Holdings Inc.14,34EUR16:45-4,39-0,6517,205,8711.690,36
Adva22,90EUR07:3023,2020,202.290,00
Advanced Energy Inds Inc.266,60EUR16:05-3,19-8,80344,00103,004.265,60
AMD424,20EUR17:05-5,93-26,70471,0099,3014.987.410,20
Adyen821,50EUR17:05-8,25-73,801.750,40774,304.831.241,50
AEGON Ltd.7,214EUR16:56+0,17+0,0127,6085,74263.331,71
Aehr Test Systems94,74EUR16:09-5,82-5,80103,759,4630.032,58
AeroVironment Inc.166,50EUR17:01-6,03-10,55359,50133,05107.559,00
AGEAS SA/NV63,35EUR16:52-0,08-0,0569,3555,0540.797,40
Agilysys Inc.75,00EUR04.06.-1,31-1,00123,0053,00
Agios Pharmaceuticals Inc.24,60EUR10:58+1,63+0,4039,6018,9098,40
AGRANA Beteiligungs-AG11,70EUR16:07-0,43-0,0513,5010,9011.770,20
Ahold Delhaize35,83EUR17:05+1,65+0,5842,9432,0072.663,24
Air F.-KLM11,30EUR17:06-1,35-0,1615,157,70109.327,50
Air Liquide-SA Ét.Expl.P.G.Cl.183,82EUR16:51+0,97+1,76190,00155,00497.049,28
Airbus SE178,96EUR17:06+1,39+2,46221,25154,504.223.277,04
Aixtron SE55,22EUR17:06-4,28-2,4661,1011,688.229.933,58
Akamai Technologies Inc.133,64EUR16:52-2,99-4,08141,5660,41269.819,16
Alibaba106,40EUR17:04-1,66-1,80164,2088,501.711.018,40
Align Technology Inc.149,15EUR15:36+0,59+0,85180,60104,9011.186,25
Alkermes PLC36,40EUR04.06.+1,12+0,4136,7722,40
All for One Group SE32,70EUR17:02-1,53-0,5057,4027,104.806,90
Allane12,00EUR14:23+3,45+0,4012,508,55600,00
Allegiant Travel Co.72,68EUR15:46-0,44-0,3297,5041,40726,80
Allgeier SE16,50EUR16:55-0,31-0,0524,4014,3558.608,00
Allianz373,00EUR17:06+0,35+1,30397,00332,007.015.384,00
Allient Inc.74,50EUR16:59-1,97-1,5077,5027,00
Alnylam Pharmaceuticals Inc261,50EUR16:48+1,35+3,50425,00241,9018.043,50
Alpha & Omega Semiconductor42,50EUR09:14-8,21-3,5246,8614,8723.332,50
Alphabet Inc.317,50EUR17:03-0,14-0,45346,95141,403.469.640,00
Alphabet Inc.319,00EUR17:06-0,25-0,80350,75140,4010.917.137,00
Alstom S.A.17,11EUR16:51+0,23+0,0430,1915,00147.197,33
Altria Group Inc.62,06EUR16:59+2,14+1,3064,1646,55490.646,36
AlzChem Grp.173,50EUR17:04-0,46-0,80209,40116,40416.747,00
Amadeus Fire24,15EUR16:52+4,70+1,0581,5021,6573.560,90
AMAG Austria Metall AG28,00EUR13:11+1,08+0,3030,6022,90
Amarin Corp. PLC12,20EUR04.06.+1,69+0,2017,5010,60
Amazon.com Inc.218,95EUR17:06+0,16+0,35238,05165,886.125.564,15
Ambarella Inc.58,60EUR16:53-5,82-3,6083,7642,15166.013,80
AMC Global Media Inc.8,000EUR04.06.+3,03+0,2508,6964,920400,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,000EUR04.06.+2,33+0,20010,5008,750
American Expres268,70EUR16:55-0,15-0,40331,60247,00264.669,50
American International Grp Inc63,56EUR11:22+2,57+1,6276,7660,575.211,92
American Public Education44,80EUR17:06+0,90+0,4052,0022,20
American Woodmark Corp.30,00EUR29.05.+12,64+4,6060,0030,00
Amerisafe Inc.27,00EUR16:01+2,58+0,6840,5224,985.400,00
Amgen306,30EUR16:52+2,97+8,80333,30228,95294.966,90
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.60,15EUR16:38-6,47-4,1070,2216,3981.443,10
ams-OSRAM AG19,15EUR17:01-14,35-3,2026,707,381.193.198,20
Amtech Systems Inc.18,70EUR09:59-7,98-1,5021,003,503.066,80
Analog Devices Inc.360,90EUR17:06-2,48-9,15380,85186,04373.531,50
Andersons Inc., The64,00EUR04.06.+1,60+1,0069,0029,00
Andritz AG76,50EUR16:59-1,55-1,2080,4057,80183.982,50
Angiodynamics Inc.10,20EUR04.06.+2,91+0,30
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC45,42EUR17:05-5,17-2,4749,2922,98325.025,52
AB InBev67,78EUR17:03+0,98+0,6672,5048,88459.819,52
ANI Pharmaceuticals Inc.67,50EUR04.06.+1,48+1,0084,5053,009.585,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.32,80EUR04.06.+1,25+0,4039,6027,60
Apple271,20EUR17:06+1,08+2,90273,10169,027.524.172,80
Applied Materia413,90EUR17:05-4,07-17,55439,90132,461.192.032,00
Applied Optoelectronics Inc.177,52EUR17:04-0,09-0,16199,4813,301.163.821,12
ArcelorMittal S.A.59,60EUR17:00-3,35-2,0662,5025,78389.962,80
Arch Capital Group Ltd.75,02EUR11:53+3,31+2,5086,9972,166.751,80
argenx SE752,40EUR16:47+3,85+28,00809,80442,00100.821,60
Aroundtown SA2,358EUR17:00-3,36-0,0823,5402,1501.035.859,97
Arrow Financial Corp.32,00EUR17:05+2,56+0,8032,2018,30
ASM International N.V.855,00EUR17:05-3,93-35,00
ASML1.465,00EUR17:06-3,31-50,201.529,80588,0015.153.960,00
ASML Holding N.V.1.465,00EUR17:04-3,31-50,001.530,00588,00632.880,00
Associated Banc-Corp23,80EUR17:06+0,85+0,2024,809,00
ASTA Energy Solutions AG70,00EUR17:05-6,93-5,20366.590,00
AstraZeneca PLC160,30EUR17:02+2,56+4,00181,10117,85270.907,00
Astronics Corp.75,00EUR16:43+0,67+0,5017.175,00
AT & T Inc.19,67EUR17:08+0,40+0,0825,5219,05696.518,62
AT&S135,00EUR17:06-7,81-11,40153,4014,942.185.785,00
ATOSS Software SE79,60EUR16:56-1,00-0,80147,6068,80330.419,60
AtriCure Inc.23,00EUR04.06.+0,85+0,20920,00
Aumann15,10EUR17:05+7,12+1,0015,5510,701.388.263,80
AUMOVIO39,95EUR16:28+1,27+0,50149.333,10
Aurubis212,60EUR16:59-3,11-6,80224,0078,251.300.899,40
AUSTRIACARD HOLDINGS AG9,220EUR15:59+2,56+0,2309,9004,420
AUTO1 Group SE21,90EUR17:06-1,09-0,2431,5414,40976.608,60
Autodesk Inc.200,70EUR16:27+0,40+0,80279,70183,00243.047,70
Automatic Data Processing Inc.201,20EUR16:45+0,97+1,92289,90160,0692.753,20
Avis Budget Group Inc.151,75EUR15:31-2,81-4,25712,2073,7616.237,25
AXA-UAP39,53EUR16:58+0,46+0,1843,7036,55574.647,61
Axos Financial Inc.75,50EUR04.06.+1,33+1,0086,0061,50
AXT Inc.89,78EUR17:04-2,64-2,40128,551,54199.221,82
Azenta Inc.19,80EUR13:05+0,52+0,1034,6013,80118,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.