Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.65,70EUR16:24-0,79-0,52129,3563,066.241,50
ABB Ltd.82,38EUR16:33-0,82-0,6896,3658,24258.673,20
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,60EUR16:47+5,13+1,2031,209,00
Acadia Pharmaceuticals Inc.23,88EUR09.09.+0,38+0,0926,6517,06167,16
ACCENTRO RE35,00EUR09:32+19,05+5,6080,500,051.050,00
ACI Worldwide Inc.45,20EUR13:55-0,45-0,2053,0032,408.136,00
Adamas Trust Inc.8,400EUR09.09.-2,45-0,2008,9005,600
Addus HomeCare Corp.99,50EUR16:48107,0068,50
Adesso SE58,40EUR16:15+0,35+0,20104,0047,3081.876,80
adidas139,75EUR16:50-4,48-6,55200,90130,2010.768.156,75
Adobe Systems217,55EUR16:50-0,87-1,90314,95165,72834.956,90
ADTRAN Holdings Inc.6,031EUR14:59+0,93+0,05817,2006,0319.595,32
Adva22,50EUR08:32+0,44+0,1023,5021,0027.000,00
Advanced Energy Inds Inc.241,40EUR14:54-1,63-4,00344,00132,003.621,00
AMD438,55EUR16:50-2,00-8,95511,70126,503.981.595,45
Adyen922,10EUR16:49-3,12-29,701.596,40774,301.101.909,50
AEGON Ltd.7,848EUR15:02+0,08+0,0068,3645,77427.664,20
Aehr Test Systems85,26EUR16:42+3,13+2,56126,6516,43274.025,64
AeroVironment Inc.134,85EUR16:47+11,67+14,15359,50117,45966.739,65
AGEAS SA/NV74,35EUR14:30+0,48+0,3576,5555,9533.234,45
Agenus Inc.5,950EUR14:48+1,71+0,1007,4502,3602.504,95
Agilysys Inc.94,00EUR09.09.+0,55+0,50123,0053,00
Agios Pharmaceuticals Inc.28,20EUR09.09.-2,68-0,8039,6018,90
AGRANA Beteiligungs-AG11,40EUR12:58+0,89+0,1012,8010,8564.239,00
Ahold Delhaize31,08EUR16:30-0,10-0,0342,9430,34321.460,44
Air F.-KLM11,63EUR16:34+1,35+0,1614,398,3783.409,38
Air Liquide-SA Ét.Expl.P.G.Cl.167,34EUR16:49-0,45-0,76190,00155,00866.653,86
Airbus SE196,50EUR16:50+0,53+1,04221,25154,501.036.144,50
Aixtron SE36,54EUR16:46-2,49-0,9362,6811,681.040.220,72
Akamai Technologies Inc.94,16EUR15:36-0,18-0,17141,5661,1168.454,32
Alibaba93,40EUR16:49-0,21-0,20164,2079,501.346.361,00
Align Technology Inc.132,15EUR13:50-1,79-2,35169,55104,9019.293,90
Alkermes PLC39,50EUR09.09.+1,82+0,7049,1522,80
All for One Group SE67,80EUR16:4568,8027,1043.459,80
Allane12,30EUR12:4612,508,201.057,80
Allegiant Travel Co.65,52EUR14:38+0,64+0,42103,3550,5018.083,52
Allgeier SE15,20EUR16:09+0,66+0,1024,4014,3546.755,20
Allianz439,40EUR16:50+1,03+4,50454,50337,106.995.248,00
Allient Inc.80,50EUR16:18+0,63+0,50102,0033,20
Alnylam Pharmaceuticals Inc217,00EUR15:41-2,23-4,90425,00172,156.727,00
Alpha & Omega Semiconductor21,29EUR16:10-1,80-0,3946,8614,878.366,97
Alphabet Inc.282,60EUR16:49+0,12+0,35346,95202,101.910.658,60
Alphabet Inc.284,85EUR16:49+0,25+0,70350,75201,455.462.283,60
Alstom S.A.15,46EUR16:39-2,25-0,3630,1914,9570.343,00
Altria Group Inc.59,00EUR16:48+1,06+0,6267,6846,55318.777,00
AlzChem Grp.163,30EUR15:09+1,55+2,50209,40122,6011.267,70
Amadeus Fire18,80EUR16:45+1,63+0,3057,9018,7645.214,00
AMAG Austria Metall AG27,10EUR16:45+1,12+0,3030,6023,00
Amarin Corp. PLC12,30EUR09.09.-2,46-0,3017,5011,30
Amazon.com Inc.217,25EUR16:49+0,05+0,10249,00165,885.911.807,00
Ambarella Inc.58,44EUR16:40-0,07-0,0483,7642,1546.226,04
AMC Global Media Inc.10,90EUR09.09.+3,59+0,3511,005,70
American Coastal Insura. Corp.8,200EUR09.09.+0,63+0,05010,5008,200
American Expres276,30EUR16:38-0,18-0,50331,60252,05153.622,80
American International Grp Inc63,56EUR09.09.-0,06-0,0473,8460,578.517,04
American Public Education37,60EUR16:47+1,08+0,4052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,50EUR14:34-0,94-0,2039,0021,501.075,00
Amgen330,85EUR16:46-1,46-4,90383,95228,95421.172,05
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.43,19EUR16:31-2,70-1,1983,9921,4129.884,02
ams-OSRAM AG18,90EUR16:11-3,08-0,6026,707,38363.749,40
Amtech Systems Inc.13,20EUR08:2923,606,10118,80
Analog Devices Inc.309,25EUR16:07-0,61-1,90388,50191,9658.757,50
Andersons Inc., The60,00EUR09.09.70,5033,58
Andritz AG83,40EUR15:53+0,36+0,3084,9057,8025.020,00
Angiodynamics Inc.13,00EUR09.09.14,008,40
Anglo American PLC46,29EUR15:05-5,57-2,7150,7028,6054.298,17
AB InBev67,20EUR16:45+0,63+0,4276,1248,88229.622,40
ANI Pharmaceuticals Inc.61,00EUR13:43-0,83-0,5084,5060,001.708,00
Apogee Enterprises Inc.34,00EUR09.09.-2,44-0,8042,8027,60
Apple275,85EUR16:50+1,72+4,65301,80193,367.301.473,65
Applied Materia393,45EUR16:45-2,24-9,00647,80139,16471.353,10
Applied Optoelectronics Inc.94,02EUR16:42+1,80+1,66199,4816,20220.758,96
ArcelorMittal S.A.64,34EUR16:47-2,75-1,8268,5028,9181.840,48
Arch Capital Group Ltd.83,02EUR14:42+0,46+0,3894,3272,1617.434,20
argenx SE860,00EUR16:20-0,02-0,20924,40564,6039.560,00
Aroundtown SA1,829EUR16:43-1,56-0,0293,3541,824317.940,56
Arrow Financial Corp.32,60EUR16:4437,2018,30
ASM International N.V.805,00EUR16:47-3,01-25,00
ASML1.462,60EUR16:50-1,77-26,401.748,00674,506.976.602,00
ASML Holding N.V.1.465,00EUR16:45-1,68-25,001.750,00674,00121.595,00
Associated Banc-Corp25,40EUR16:27-0,78-0,2028,009,00
ASTA Energy Solutions AG63,80EUR15:01-1,85-1,2079.686,20
AstraZeneca PLC136,35EUR16:34+1,26+1,70181,10124,00279.381,15
Astronics Corp.65,50EUR07:58-1,54-1,0084,5033,501.965,00
AT & T Inc.22,15EUR15:53+1,55+0,3425,5217,41108.623,60
AT&S169,20EUR16:47+0,72+1,20245,5018,52380.869,20
ATOSS Software SE90,50EUR16:46-1,31-1,20123,4065,10296.297,00
AtriCure Inc.46,00EUR13:24+0,44+0,204.600,00
Aumann12,90EUR16:47-2,64-0,3516,2011,02107.586,00
AUMOVIO38,30EUR16:39+3,51+1,30244.583,80
Aurubis171,10EUR16:46-5,17-9,30224,0094,25547.177,80
AUSTRIACARD HOLDINGS AG9,850EUR15:59+1,65+0,16010,0804,420
AUTO1 Group SE20,42EUR16:33+1,95+0,3931,5414,401.217.787,54
Autodesk Inc.180,80EUR16:21+2,57+4,56278,95162,34146.267,20
Automatic Data Processing Inc.229,65EUR16:42+0,55+1,25254,05160,0635.825,40
Avis Budget Group Inc.112,30EUR16:13-2,12-2,40712,2073,76112,30
AXA-UAP43,00EUR16:45+0,56+0,2445,8936,55572.373,00
Axos Financial Inc.83,50EUR09.09.+0,63+0,5086,0067,50
AXT Inc.58,26EUR16:47-2,08-1,24128,552,90141.513,54
Azenta Inc.25,80EUR09.09.+0,78+0,2034,6013,801.032,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.