Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 116,05EUR | 16:37 | -2,57 | -3,00 | 129,35 | 52,40 | 3.713,60 | |
| ABB Ltd. | 91,34EUR | 19:58 | -3,20 | -3,02 | 96,36 | 49,42 | 618.371,80 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,20EUR | 20:19 | +3,57 | +0,80 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,14EUR | 18:28 | +8,70 | +1,81 | 24,11 | 17,06 | 9.348,56 | |
| ACCENTRO RE | 57,00EUR | 17:38 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 42,40EUR | 17:24 | +4,39 | +1,80 | 46,20 | 32,40 | 127,20 | |
| Adamas Trust Inc. | 8,200EUR | 16:33 | +1,23 | +0,100 | 8,200 | 5,500 | 16.400,00 | |
| Addus HomeCare Corp. | 83,00EUR | 19:53 | -0,60 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 49,70EUR | 19:33 | -0,21 | -0,10 | 104,00 | 47,30 | 296.907,80 | |
| adidas | 180,45EUR | 20:14 | +1,95 | +3,45 | 215,00 | 130,20 | 5.893.677,45 | |
| Adobe Systems | 176,36EUR | 20:15 | +3,47 | +5,92 | 334,10 | 165,72 | 1.290.249,76 | |
| ADTRAN Holdings Inc. | 11,76EUR | 19:01 | -5,89 | -0,73 | 17,20 | 6,17 | 37.450,21 | |
| Adva | 22,80EUR | 20:12 | 23,20 | 20,20 | 26.470,80 | |||
| Advanced Energy Inds Inc. | 312,90EUR | 18:26 | -4,47 | -14,70 | 344,00 | 111,00 | 12.516,00 | |
| AMD | 455,15EUR | 20:13 | -3,31 | -15,60 | 491,85 | 113,84 | 6.876.861,35 | |
| Adyen | 830,30EUR | 19:47 | +0,51 | +4,20 | 1.596,40 | 774,30 | 1.778.502,60 | |
| AEGON Ltd. | 7,430EUR | 17:28 | +0,46 | +0,034 | 7,608 | 5,774 | 64.291,79 | |
| Aehr Test Systems | 81,00EUR | 18:40 | -7,38 | -6,38 | 106,90 | 9,90 | 110.241,00 | |
| AeroVironment Inc. | 124,60EUR | 19:05 | +4,14 | +4,95 | 359,50 | 117,45 | 102.545,80 | |
| AGEAS SA/NV | 69,80EUR | 18:00 | +0,36 | +0,25 | 69,80 | 55,05 | 9.632,40 | |
| Agilysys Inc. | 90,00EUR | 20:13 | +5,26 | +4,50 | 123,00 | 53,00 | 14.670,00 | |
| Agios Pharmaceuticals Inc. | 32,00EUR | 11:00 | +1,89 | +0,60 | 39,60 | 18,90 | 64,00 | |
| AGRANA Beteiligungs-AG | 11,75EUR | 16:15 | +0,86 | +0,10 | 13,50 | 10,90 | 1.527,50 | |
| Ahold Delhaize | 35,40EUR | 19:40 | +0,66 | +0,23 | 42,94 | 32,00 | 153.636,00 | |
| Air F.-KLM | 13,86EUR | 20:15 | -0,04 | -0,005 | 15,15 | 8,37 | 283.977,54 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,12EUR | 20:16 | +1,34 | +2,28 | 190,00 | 155,00 | 437.012,68 | |
| Airbus SE | 191,96EUR | 20:15 | -1,44 | -2,80 | 221,25 | 154,50 | 4.281.283,88 | |
| Aixtron SE | 51,98EUR | 20:10 | -1,71 | -0,90 | 62,68 | 11,68 | 5.619.505,82 | |
| Akamai Technologies Inc. | 98,86EUR | 19:13 | -0,29 | -0,29 | 141,56 | 60,41 | 388.124,36 | |
| Alibaba | 83,30EUR | 20:15 | -0,12 | -0,10 | 164,20 | 79,50 | 5.479.557,30 | |
| Align Technology Inc. | 154,05EUR | 19:25 | -0,39 | -0,60 | 180,60 | 104,90 | 4.159,35 | |
| Alkermes PLC | 45,92EUR | 15:39 | +2,50 | +1,14 | 45,92 | 22,40 | 7.576,80 | |
| All for One Group SE | 30,90EUR | 14:52 | -0,96 | -0,30 | 56,60 | 27,10 | 9.300,90 | |
| Allane | 12,20EUR | 12:30 | +3,54 | +0,40 | 12,50 | 9,00 | 2.684,00 | |
| Allegiant Travel Co. | 100,50EUR | 17:53 | +3,75 | +3,60 | 100,50 | 41,40 | 17.085,00 | |
| Allgeier SE | 16,00EUR | 18:40 | +1,95 | +0,30 | 24,40 | 14,35 | 60.576,00 | |
| Allianz | 406,70EUR | 20:14 | +0,44 | +1,80 | 408,80 | 334,00 | 11.370.518,60 | |
| Allient Inc. | 84,00EUR | 20:09 | -4,00 | -3,50 | 99,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 258,10EUR | 19:58 | +0,62 | +1,60 | 425,00 | 239,00 | 34.327,30 | |
| Alpha & Omega Semiconductor | 39,55EUR | 25.06. | -4,90 | -1,95 | 46,86 | 14,87 | ||
| Alphabet Inc. | 298,65EUR | 20:15 | -0,67 | -2,00 | 346,95 | 147,84 | 3.907.237,95 | |
| Alphabet Inc. | 299,60EUR | 20:14 | -0,76 | -2,30 | 350,75 | 146,84 | 8.805.543,60 | |
| Alstom S.A. | 15,39EUR | 20:09 | -1,98 | -0,31 | 30,19 | 15,00 | 572.491,24 | |
| Altria Group Inc. | 64,40EUR | 19:37 | +0,22 | +0,14 | 64,68 | 46,55 | 803.196,80 | |
| AlzChem Grp. | 170,30EUR | 19:56 | -2,74 | -4,80 | 209,40 | 122,60 | 362.739,00 | |
| Amadeus Fire | 20,25EUR | 18:51 | +1,24 | +0,25 | 81,50 | 19,74 | 35.923,50 | |
| AMAG Austria Metall AG | 26,40EUR | 17:35 | 30,60 | 22,90 | ||||
| Amarin Corp. PLC | 14,10EUR | 14:04 | -1,41 | -0,20 | 17,50 | 11,30 | 56,40 | |
| Amazon.com Inc. | 202,50EUR | 20:16 | +1,40 | +2,80 | 238,05 | 165,88 | 10.918.192,50 | |
| Ambarella Inc. | 54,16EUR | 18:45 | -3,49 | -1,96 | 83,76 | 42,15 | 53.943,36 | |
| AMC Global Media Inc. | 8,750EUR | 25.06. | +6,14 | +0,500 | 9,050 | 4,920 | 1.802,50 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 25.06. | +2,67 | +0,250 | 10,500 | 8,750 | ||
| American Expres | 299,80EUR | 20:14 | -0,60 | -1,80 | 331,60 | 249,55 | 250.033,20 | |
| American International Grp Inc | 66,76EUR | 16:11 | +1,34 | +0,88 | 73,84 | 60,57 | 2.803,92 | |
| American Public Education | 46,20EUR | 20:18 | +0,87 | +0,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 28,34EUR | 25.06. | +2,59 | +0,72 | 40,50 | 24,98 | ||
| Amgen | 314,65EUR | 19:00 | +0,68 | +2,10 | 333,30 | 228,95 | 262.732,75 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 68,51EUR | 19:36 | -8,56 | -6,41 | 83,99 | 17,84 | 187.306,34 | |
| ams-OSRAM AG | 19,00EUR | 19:52 | -5,28 | -1,05 | 26,70 | 7,38 | 323.190,00 | |
| Amtech Systems Inc. | 18,10EUR | 08:53 | -7,18 | -1,30 | 23,60 | 3,58 | 4.036,30 | |
| Analog Devices Inc. | 337,30EUR | 20:07 | -8,84 | -32,70 | 388,50 | 186,04 | 230.038,60 | |
| Andersons Inc., The | 62,00EUR | 25.06. | -1,60 | -1,00 | 69,00 | 29,00 | 496,00 | |
| Andritz AG | 77,10EUR | 19:47 | -2,05 | -1,60 | 80,50 | 57,80 | 36.314,10 | |
| Angiodynamics Inc. | 11,80EUR | 25.06. | -2,50 | -0,30 | 8.850,00 | |||
| Anglo American PLC | 42,78EUR | 17:11 | -1,41 | -0,61 | 49,29 | 23,50 | 214.969,50 | |
| AB InBev | 74,48EUR | 19:57 | +0,89 | +0,66 | 74,84 | 48,88 | 334.862,08 | |
| ANI Pharmaceuticals Inc. | 73,50EUR | 25.06. | +0,68 | +0,50 | 84,50 | 55,50 | 8.158,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 41,80EUR | 16:30 | +15,59 | +5,80 | 42,60 | 27,60 | 33.816,20 | |
| Apple | 246,70EUR | 20:16 | +2,22 | +5,35 | 274,85 | 169,18 | 8.265.190,10 | |
| Applied Materia | 562,90EUR | 20:15 | -4,04 | -23,70 | 588,30 | 132,46 | 2.979.992,60 | |
| Applied Optoelectronics Inc. | 123,00EUR | 20:12 | +0,36 | +0,44 | 199,48 | 16,20 | 1.087.812,00 | |
| ArcelorMittal S.A. | 52,34EUR | 19:43 | -3,69 | -2,00 | 62,50 | 26,09 | 126.662,80 | |
| Arch Capital Group Ltd. | 82,86EUR | 12:29 | +3,20 | +2,64 | 86,99 | 72,16 | 4.143,00 | |
| argenx SE | 775,20EUR | 19:27 | -1,15 | -9,00 | 824,20 | 442,00 | 90.698,40 | |
| Aroundtown SA | 2,304EUR | 20:01 | +0,35 | +0,008 | 3,540 | 2,150 | 184.027,39 | |
| Arrow Financial Corp. | 35,00EUR | 19:18 | +0,57 | +0,20 | 35,40 | 18,30 | ||
| ASM International N.V. | 940,00EUR | 20:06 | -6,00 | -60,00 | ||||
| ASML | 1.567,20EUR | 20:16 | -3,15 | -50,80 | 1.710,00 | 588,00 | 13.564.116,00 | |
| ASML Holding N.V. | 1.560,00EUR | 20:13 | -3,41 | -55,00 | 1.710,00 | 588,00 | 602.160,00 | |
| Associated Banc-Corp | 26,80EUR | 19:34 | 27,20 | 9,00 | ||||
| ASTA Energy Solutions AG | 65,60EUR | 20:14 | -4,15 | -2,80 | 210.182,40 | |||
| AstraZeneca PLC | 165,85EUR | 19:31 | +1,72 | +2,80 | 181,10 | 117,85 | 230.033,95 | |
| Astronics Corp. | 74,00EUR | 19:07 | -3,92 | -3,00 | 31.746,00 | |||
| AT & T Inc. | 19,79EUR | 19:35 | +0,55 | +0,11 | 25,52 | 19,05 | 359.524,93 | |
| AT&S | 195,80EUR | 19:56 | +0,31 | +0,60 | 245,50 | 16,60 | 4.167.603,00 | |
| ATOSS Software SE | 68,30EUR | 18:15 | +1,79 | +1,20 | 147,60 | 65,10 | 388.968,50 | |
| AtriCure Inc. | 25,20EUR | 25.06. | +4,88 | +1,20 | ||||
| Aumann | 15,70EUR | 20:15 | +1,62 | +0,25 | 15,85 | 10,70 | 1.081.290,40 | |
| AUMOVIO | 35,15EUR | 20:11 | -3,73 | -1,35 | 143.236,25 | |||
| Aurubis | 184,40EUR | 20:15 | -1,50 | -2,80 | 224,00 | 84,05 | 621.428,00 | |
| AUSTRIACARD HOLDINGS AG | 9,080EUR | 18:31 | +2,37 | +0,210 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 23,44EUR | 20:15 | -3,86 | -0,94 | 31,54 | 14,40 | 614.573,36 | |
| Autodesk Inc. | 171,44EUR | 19:59 | +2,24 | +3,74 | 279,70 | 162,34 | 173.154,40 | |
| Automatic Data Processing Inc. | 195,22EUR | 18:39 | +2,74 | +5,20 | 275,95 | 160,06 | 149.928,96 | |
| Avis Budget Group Inc. | 147,40EUR | 19:50 | +1,63 | +2,35 | 712,20 | 73,76 | 19.162,00 | |
| AXA-UAP | 43,19EUR | 19:52 | +0,30 | +0,13 | 43,70 | 36,55 | 1.074.092,11 | |
| Axos Financial Inc. | 84,00EUR | 25.06. | +1,81 | +1,50 | 86,00 | 64,50 | 1.008,00 | |
| AXT Inc. | 61,08EUR | 19:13 | -0,49 | -0,30 | 128,55 | 1,60 | 1.122.833,64 | |
| Azenta Inc. | 21,80EUR | 17:04 | +1,87 | +0,40 | 34,60 | 13,80 | 196,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.