Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 62,50EUR | 13:21 | +0,91 | +0,56 | 129,35 | 59,70 | 6.562,50 | |
| ABB Ltd. | 75,00EUR | 14:51 | +1,50 | +1,10 | 96,36 | 58,24 | 448.125,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 28,60EUR | 14:55 | +5,15 | +1,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,03EUR | 23.10. | +0,09 | +0,02 | 26,65 | 16,50 | ||
| ACCENTRO RE | 81,00EUR | 13:25 | -10,00 | -9,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 49,80EUR | 13:14 | +1,41 | +0,70 | 53,00 | 32,40 | 49,80 | |
| Adamas Trust Inc. | 6,950EUR | 23.10. | +2,17 | +0,150 | 8,900 | 5,600 | 10.001,05 | |
| Addus HomeCare Corp. | 106,00EUR | 11:10 | +0,95 | +1,00 | 108,00 | 68,50 | ||
| Adesso SE | 75,50EUR | 14:30 | +5,18 | +3,70 | 97,40 | 47,30 | 182.559,00 | |
| adidas | 160,05EUR | 14:56 | +2,27 | +3,55 | 189,95 | 130,20 | 3.430.671,75 | |
| Adobe Systems | 233,20EUR | 14:55 | -1,10 | -2,60 | 314,60 | 165,72 | 669.750,40 | |
| ADTRAN Holdings Inc. | 5,662EUR | 13:37 | +1,07 | +0,061 | 17,200 | 5,618 | 14.126,69 | |
| Adva | 21,40EUR | 09:30 | -1,38 | -0,30 | 23,50 | 21,00 | 21,40 | |
| Advanced Energy Inds Inc. | 191,05EUR | 11:20 | +1,63 | +3,15 | 344,00 | 162,00 | 6.495,70 | |
| AMD | 465,50EUR | 14:54 | +0,47 | +2,15 | 584,80 | 161,02 | 2.026.787,00 | |
| Adyen | 944,80EUR | 14:49 | +0,45 | +4,20 | 1.596,40 | 774,30 | 815.362,40 | |
| AEGON Ltd. | 7,360EUR | 14:05 | +1,49 | +0,108 | 8,364 | 5,774 | 59.056,64 | |
| Aehr Test Systems | 48,79EUR | 14:31 | -2,62 | -1,29 | 126,65 | 16,43 | 144.320,82 | |
| AeroVironment Inc. | 109,65EUR | 14:30 | -1,64 | -1,80 | 352,60 | 101,45 | 56.140,80 | |
| AGEAS SA/NV | 74,40EUR | 10:37 | +1,49 | +1,10 | 77,00 | 55,95 | 2.529,60 | |
| Agenus Inc. | 5,950EUR | 13:34 | +1,79 | +0,100 | 8,900 | 2,360 | 16.898,00 | |
| Agilysys Inc. | 107,00EUR | 23.10. | +0,93 | +1,00 | 123,00 | 53,00 | 856,00 | |
| Agios Pharmaceuticals Inc. | 32,60EUR | 23.10. | +1,21 | +0,40 | 39,60 | 18,90 | 1.760,40 | |
| AGRANA Beteiligungs-AG | 11,60EUR | 08:00 | +0,87 | +0,10 | 12,30 | 10,85 | 278,40 | |
| Ahold Delhaize | 33,13EUR | 14:44 | -0,12 | -0,04 | 42,94 | 30,34 | 154.816,49 | |
| Air F.-KLM | 10,34EUR | 14:53 | +5,15 | +0,51 | 14,39 | 8,37 | 93.473,60 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,18EUR | 14:55 | +0,55 | +0,96 | 190,00 | 155,00 | 812.134,48 | |
| Airbus SE | 193,16EUR | 14:55 | +0,79 | +1,52 | 221,25 | 154,50 | 1.108.352,08 | |
| Aixtron SE | 29,17EUR | 14:53 | +2,76 | +0,78 | 62,68 | 12,78 | 1.390.971,45 | |
| Akamai Technologies Inc. | 83,00EUR | 14:53 | -1,32 | -1,10 | 141,56 | 62,12 | 26.975,00 | |
| Alibaba | 89,20EUR | 14:55 | +0,34 | +0,30 | 156,20 | 79,50 | 570.969,20 | |
| Align Technology Inc. | 138,55EUR | 08:25 | -0,15 | -0,20 | 169,55 | 113,00 | 6.927,50 | |
| Alkermes PLC | 39,70EUR | 23.10. | +1,98 | +0,77 | 49,15 | 23,60 | 39,70 | |
| All for One Group SE | 77,80EUR | 14:33 | -1,03 | -0,80 | 78,20 | 27,10 | 10.969,80 | |
| Allane | 13,40EUR | 23.10. | 13,40 | 8,20 | ||||
| Allegiant Travel Co. | 60,16EUR | 14:38 | +0,60 | +0,36 | 103,35 | 50,50 | 9.926,40 | |
| Allgeier SE | 14,45EUR | 14:36 | +0,35 | +0,05 | 24,40 | 13,05 | 34.376,55 | |
| Allianz | 432,20EUR | 14:56 | +1,46 | +6,20 | 454,50 | 337,10 | 8.575.280,20 | |
| Allient Inc. | 78,00EUR | 14:55 | +2,63 | +2,00 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 202,90EUR | 13:22 | +2,72 | +5,40 | 417,40 | 172,15 | 28.203,10 | |
| Alpha & Omega Semiconductor | 19,78EUR | 14:27 | -0,28 | -0,06 | 46,86 | 14,87 | 14.024,02 | |
| Alphabet Inc. | 282,20EUR | 14:56 | -0,44 | -1,25 | 346,95 | 226,50 | 1.286.832,00 | |
| Alphabet Inc. | 284,95EUR | 14:55 | -0,40 | -1,15 | 350,75 | 225,25 | 6.069.719,95 | |
| Alstom S.A. | 16,30EUR | 14:34 | +1,15 | +0,19 | 30,19 | 14,47 | 193.301,70 | |
| Altria Group Inc. | 66,36EUR | 14:33 | -0,15 | -0,10 | 68,20 | 46,55 | 247.721,88 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 160,40EUR | 14:44 | +1,78 | +2,80 | 209,40 | 122,60 | 164.410,00 | |
| AMAG Austria Metall AG | 32,00EUR | 12:33 | +0,31 | +0,10 | 32,60 | 23,00 | 4.000,00 | |
| Amarin Corp. PLC | 10,90EUR | 11:44 | 17,30 | 9,95 | 3.095,60 | |||
| Amazon.com Inc. | 222,80EUR | 14:56 | +0,47 | +1,05 | 249,00 | 165,88 | 7.586.785,60 | |
| Ambarella Inc. | 58,92EUR | 09:11 | -1,35 | -0,80 | 83,76 | 42,15 | 20.680,92 | |
| AMC Global Media Inc. | 7,950EUR | 14:47 | -0,62 | -0,050 | 11,000 | 5,700 | 4.253,25 | |
| American Coastal Insura. Corp. | 10,10EUR | 23.10. | +1,54 | +0,15 | 10,50 | 7,95 | ||
| American Expres | 282,70EUR | 14:47 | +1,36 | +3,80 | 331,60 | 252,05 | 186.299,30 | |
| American International Grp Inc | 72,14EUR | 07:36 | +1,22 | +0,88 | 73,98 | 60,57 | 504,98 | |
| American Public Education | 41,60EUR | 14:55 | -0,48 | -0,20 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 23,50EUR | 09:30 | +0,34 | +0,08 | 35,98 | 20,60 | 23,50 | |
| Amgen | 400,15EUR | 14:49 | +2,61 | +10,20 | 401,05 | 247,45 | 479.779,85 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 34,66EUR | 14:56 | -2,10 | -0,74 | 83,99 | 25,15 | 49.979,72 | |
| ams-OSRAM AG | 19,70EUR | 14:21 | +3,15 | +0,60 | 27,40 | 7,38 | 94.323,60 | |
| Analog Devices Inc. | 352,10EUR | 14:15 | +1,52 | +5,30 | 388,50 | 191,96 | 11.971,40 | |
| Andersons Inc., The | 58,00EUR | 23.10. | +1,74 | +1,00 | 70,50 | 39,32 | ||
| Andritz AG | 80,60EUR | 14:30 | +3,49 | +2,70 | 88,40 | 57,80 | 103.087,40 | |
| Angiodynamics Inc. | 10,60EUR | 23.10. | -0,91 | -0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 44,21EUR | 14:46 | +0,60 | +0,26 | 50,70 | 30,30 | 68.658,13 | |
| AB InBev | 72,90EUR | 14:27 | -2,74 | -2,06 | 76,26 | 50,52 | 579.846,60 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 23.10. | +0,78 | +0,50 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 36,00EUR | 23.10. | -0,52 | -0,20 | 42,80 | 27,60 | ||
| Apple | 307,30EUR | 14:56 | -1,02 | -3,15 | 313,75 | 207,80 | 8.805.988,80 | |
| Applied Materia | 343,45EUR | 14:49 | +1,59 | +5,35 | 647,80 | 175,12 | 566.005,60 | |
| Applied Optoelectronics Inc. | 60,57EUR | 14:56 | +0,42 | +0,25 | 199,48 | 16,20 | 215.568,63 | |
| ArcelorMittal S.A. | 53,10EUR | 14:55 | +0,15 | +0,08 | 68,50 | 31,74 | 155.529,90 | |
| Arch Capital Group Ltd. | 90,00EUR | 07:30 | +1,57 | +1,42 | 94,32 | 72,16 | 2.700,00 | |
| argenx SE | 783,00EUR | 14:46 | +1,36 | +10,60 | 924,40 | 564,60 | 36.018,00 | |
| ARM Holdings PLC | 192,60EUR | 14:51 | +2,78 | +5,20 | 393,50 | 80,00 | 219.949,20 | |
| Aroundtown SA | 1,451EUR | 14:56 | +1,05 | +0,015 | 3,270 | 1,317 | 560.560,48 | |
| Arrow Financial Corp. | 34,20EUR | 14:51 | +1,79 | +0,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 695,00EUR | 14:44 | +0,72 | +5,00 | ||||
| ASML | 1.424,40EUR | 14:56 | +1,37 | +19,20 | 1.748,00 | 822,50 | 8.530.731,60 | |
| ASML Holding N.V. | 1.425,00EUR | 13:52 | +1,43 | +20,00 | 1.750,00 | 822,00 | 79.800,00 | |
| Associated Banc-Corp | 26,80EUR | 14:55 | +0,75 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 48,70EUR | 14:40 | +2,99 | +1,40 | 125.256,40 | |||
| AstraZeneca PLC | 153,55EUR | 14:51 | +0,39 | +0,60 | 181,10 | 133,10 | 500.419,45 | |
| Astronics Corp. | 50,50EUR | 23.10. | +1,94 | +1,00 | 84,50 | 39,36 | 1.060,50 | |
| AT & T Inc. | 18,82EUR | 14:44 | +0,73 | +0,14 | 25,52 | 17,41 | 586.687,61 | |
| AT&S | 143,20EUR | 14:57 | +3,04 | +4,20 | 245,50 | 25,40 | 1.527.371,20 | |
| ATOSS Software SE | 95,40EUR | 14:55 | +9,17 | +8,00 | 123,00 | 65,10 | 587.091,60 | |
| AtriCure Inc. | 53,00EUR | 23.10. | +0,95 | +0,50 | ||||
| AudioCodes Ltd. | 9,800EUR | 23.10. | +1,00 | +0,100 | 10,300 | 6,000 | ||
| Aumann | 13,40EUR | 14:55 | +3,50 | +0,45 | 16,20 | 11,16 | 52.179,60 | |
| AUMOVIO | 33,05EUR | 14:47 | +1,85 | +0,60 | 47,78 | 32,35 | 77.436,15 | |
| Aurubis | 132,90EUR | 14:52 | +0,92 | +1,20 | 224,00 | 104,70 | 624.497,10 | |
| AUSTRIACARD HOLDINGS AG | 9,240EUR | 10:09 | +0,43 | +0,040 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,77EUR | 14:40 | +4,37 | +0,74 | 31,44 | 14,40 | 516.911,53 | |
| Autodesk Inc. | 223,45EUR | 14:52 | -0,07 | -0,15 | 275,35 | 162,34 | 133.399,65 | |
| Automatic Data Processing Inc. | 271,80EUR | 14:30 | +0,13 | +0,35 | 277,35 | 160,06 | 107.361,00 | |
| Avis Budget Group Inc. | 90,48EUR | 09:30 | +0,09 | +0,08 | 712,20 | 73,76 | 90,48 | |
| AXA-UAP | 42,45EUR | 14:56 | +1,19 | +0,50 | 45,89 | 36,55 | 806.592,45 | |
| Axos Financial Inc. | 77,50EUR | 23.10. | +1,23 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 47,63EUR | 14:28 | +1,64 | +0,77 | 128,55 | 5,18 | 151.034,73 | |
| Azenta Inc. | 32,20EUR | 23.10. | +3,13 | +1,00 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.