Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 73,98EUR | 17:54 | -1,09 | -0,82 | 95,18 | 52,40 | 73,98 | |
| ABB Ltd. | 73,66EUR | 18:20 | -1,66 | -1,24 | 192.768,22 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,40EUR | 18:25 | -0,97 | -0,20 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,52EUR | 12.03. | -1,11 | -0,21 | 24,06 | 12,41 | ||
| ACCENTRO RE | 80,00EUR | 08:04 | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 34,40EUR | 17:03 | -1,14 | -0,40 | 52,50 | 32,40 | 34,40 | |
| Adamas Trust Inc. | 6,850EUR | 12:24 | +0,73 | +0,050 | 7,200 | 4,600 | 2.801,65 | |
| Addus HomeCare Corp. | 86,50EUR | 18:18 | +0,58 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 61,80EUR | 17:25 | -0,97 | -0,60 | 109,80 | 56,50 | 149.494,20 | |
| adidas | 139,70EUR | 18:21 | -0,54 | -0,75 | 228,90 | 135,00 | 7.258.113,50 | |
| Adobe Systems | 222,85EUR | 18:22 | +1,76 | +3,85 | 377,10 | 207,65 | 4.798.406,20 | |
| ADTRAN Holdings Inc. | 8,744EUR | 13:10 | -1,17 | -0,102 | 9,324 | 5,868 | 46.771,66 | |
| Adva | 22,30EUR | 16:26 | 22,60 | 19,42 | 13.669,90 | |||
| Advanced Energy Inds Inc. | 264,00EUR | 10:00 | +0,76 | +2,00 | 294,00 | 68,00 | 1.056,00 | |
| AMD | 169,70EUR | 18:15 | -1,28 | -2,20 | 229,45 | 67,99 | 2.880.148,40 | |
| Adyen | 915,20EUR | 18:09 | -0,13 | -1,20 | 1.750,40 | 892,00 | 745.888,00 | |
| AEGON Ltd. | 6,004EUR | 18:06 | 7,020 | 4,836 | 160.901,20 | |||
| Aehr Test Systems | 30,66EUR | 17:16 | -4,57 | -1,49 | 40,02 | 5,85 | 18.917,22 | |
| AeroVironment Inc. | 182,70EUR | 18:03 | -0,44 | -0,80 | 359,50 | 94,20 | 176.488,20 | |
| AGEAS SA/NV | 59,50EUR | 18:14 | +0,17 | +0,10 | 64,50 | 48,72 | 59.738,00 | |
| Agilysys Inc. | 60,00EUR | 16:23 | -0,83 | -0,50 | 123,00 | 59,50 | 180,00 | |
| Agios Pharmaceuticals Inc. | 23,80EUR | 12.03. | +0,84 | +0,20 | 39,60 | 18,90 | 309,40 | |
| AGRANA Beteiligungs-AG | 11,50EUR | 17:51 | +1,33 | +0,15 | 13,50 | 10,20 | 29.290,50 | |
| Ahold Delhaize | 42,14EUR | 18:19 | +1,67 | +0,69 | 42,14 | 31,60 | 342.724,62 | |
| Air F.-KLM | 9,580EUR | 17:46 | -2,99 | -0,294 | 15,145 | 6,922 | 421.500,84 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,34EUR | 18:22 | +0,16 | +0,28 | 187,08 | 155,00 | 689.129,48 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 168,12EUR | 18:20 | -3,46 | -6,02 | 221,25 | 129,90 | 7.095.000,24 | |
| Aixtron SE | 32,47EUR | 18:21 | +1,75 | +0,56 | 35,00 | 8,12 | 3.591.928,81 | |
| Akamai Technologies Inc. | 95,00EUR | 14:44 | +3,31 | +3,01 | 95,02 | 60,01 | 34.295,00 | |
| Alibaba | 118,60EUR | 18:22 | +1,72 | +2,00 | 164,20 | 86,90 | 1.342.789,20 | |
| Align Technology Inc. | 144,20EUR | 15:03 | -0,87 | -1,25 | 180,60 | 104,90 | 21.197,40 | |
| Alkermes PLC | 24,60EUR | 14:53 | +1,69 | +0,40 | 32,40 | 22,40 | 8.068,80 | |
| All for One Group SE | 35,60EUR | 14:37 | -3,02 | -1,10 | 60,80 | 34,30 | 19.829,20 | |
| Allane | 9,200EUR | 12.03. | -0,53 | -0,050 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 68,00EUR | 14:29 | -2,99 | -2,00 | 97,50 | 35,00 | 10.064,00 | |
| Allgeier SE | 17,50EUR | 17:22 | -1,71 | -0,30 | 24,40 | 15,90 | 46.392,50 | |
| Allianz | 355,00EUR | 18:19 | +1,61 | +5,60 | 395,90 | 290,10 | 18.402.490,00 | |
| Allient Inc. | 55,00EUR | 18:21 | 58,00 | 15,80 | ||||
| Alnylam Pharmaceuticals Inc | 274,00EUR | 16:00 | -0,07 | -0,20 | 425,00 | 185,00 | 6.576,00 | |
| Alpha & Omega Semiconductor | 18,40EUR | 12.03. | +2,47 | +0,45 | 27,86 | 14,60 | ||
| Alphabet Inc. | 263,45EUR | 18:19 | -0,38 | -1,00 | 297,20 | 125,02 | 1.132.571,55 | |
| Alphabet Inc. | 263,85EUR | 18:22 | -0,25 | -0,65 | 296,20 | 122,02 | 5.425.811,40 | |
| Alstom S.A. | 23,35EUR | 17:52 | -3,09 | -0,74 | 30,19 | 15,88 | 135.056,40 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 59,53EUR | 18:01 | +1,52 | +0,89 | 59,60 | 46,55 | 832.765,17 | |
| AlzChem Grp. | 168,40EUR | 18:17 | +3,82 | +6,20 | 171,20 | 74,10 | 942.871,60 | |
| Amadeus Fire | 26,40EUR | 16:39 | -1,91 | -0,50 | 93,90 | 25,25 | 49.420,80 | |
| AMAG Austria Metall AG | 26,10EUR | 17:35 | +0,38 | +0,10 | 30,60 | 22,40 | 2.871,00 | |
| Amarin Corp. PLC | 14,00EUR | 12.03. | -3,57 | -0,50 | 17,50 | 6,72 | 420,00 | |
| Amazon.com Inc. | 180,90EUR | 18:22 | -0,81 | -1,48 | 224,80 | 142,10 | 6.458.491,80 | |
| Ambarella Inc. | 45,82EUR | 17:17 | +0,22 | +0,10 | 83,52 | 35,65 | 7.835,22 | |
| AMC Networks Inc. | 7,106EUR | 12.03. | -1,39 | -0,088 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 12.03. | +2,07 | +0,20 | 10,90 | 8,75 | ||
| American Expres | 262,55EUR | 18:01 | +0,27 | +0,70 | 331,60 | 195,02 | 404.589,55 | |
| American International Grp Inc | 66,25EUR | 09:20 | +1,46 | +0,97 | 81,00 | 60,57 | 7.221,25 | |
| American Public Education | 49,60EUR | 18:25 | +19,32 | +8,00 | 50,00 | 17,60 | ||
| American Woodmark Corp. | 35,80EUR | 12.03. | +2,38 | +0,80 | 60,00 | 35,80 | ||
| Amerisafe Inc. | 28,52EUR | 12.03. | -0,70 | -0,20 | 49,04 | 27,02 | ||
| Amgen | 321,20EUR | 18:13 | +0,80 | +2,55 | 333,30 | 228,95 | 1.116.812,40 | |
| Amicus Therapeutics Inc. | 12,50EUR | 09:02 | +1,63 | +0,20 | 12,50 | 4,78 | 9.250,00 | |
| Amkor Technology Inc. | 37,54EUR | 17:29 | +4,97 | +1,78 | 47,97 | 12,80 | 23.950,52 | |
| ams-OSRAM AG | 9,100EUR | 16:54 | +0,22 | +0,020 | 14,340 | 5,400 | 87.096,10 | |
| Analog Devices Inc. | 267,15EUR | 16:32 | +0,08 | +0,20 | 312,20 | 140,82 | 39.003,90 | |
| Andersons Inc., The | 61,20EUR | 17:44 | -0,49 | -0,30 | 63,15 | 27,76 | 7.894,80 | |
| Andritz AG | 63,05EUR | 18:10 | -5,05 | -3,35 | 77,20 | 44,50 | 354.845,40 | |
| Angiodynamics Inc. | 9,300EUR | 12.03. | -0,54 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 36,30EUR | 17:38 | -4,26 | -1,60 | 44,90 | 22,40 | 258.456,00 | |
| AB InBev | 63,62EUR | 17:26 | +2,34 | +1,46 | 68,88 | 48,88 | 487.329,20 | |
| ANI Pharmaceuticals Inc. | 63,00EUR | 12.03. | -1,59 | -1,00 | 84,50 | 50,50 | 6.300,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,80EUR | 12.03. | +0,69 | +0,20 | 44,40 | 27,60 | ||
| Apple | 219,50EUR | 18:22 | -1,35 | -3,00 | 247,55 | 152,00 | 3.309.621,00 | |
| Applied Materia | 301,40EUR | 18:17 | +2,41 | +7,05 | 337,85 | 103,42 | 235.996,20 | |
| Applied Optoelectronics Inc. | 85,50EUR | 18:14 | -4,55 | -4,00 | 112,00 | 8,80 | 334.732,50 | |
| ArcelorMittal S.A. | 44,74EUR | 18:15 | -3,87 | -1,80 | 57,30 | 20,56 | 322.620,14 | |
| Arch Capital Group Ltd. | 82,05EUR | 09:42 | +1,17 | +0,95 | 89,53 | 72,16 | 2.379,45 | |
| argenx SE | 611,80EUR | 17:38 | +0,03 | +0,20 | 809,80 | 442,00 | 63.015,40 | |
| Aroundtown SA | 2,356EUR | 18:22 | -2,43 | -0,058 | 3,540 | 2,144 | 860.529,00 | |
| Arrow Financial Corp. | 28,00EUR | 18:25 | +0,71 | +0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 680,00EUR | 17:52 | -2,86 | -20,00 | ||||
| ASML | 1.179,00EUR | 18:22 | +0,98 | +11,40 | 1.326,80 | 510,00 | 5.972.814,00 | |
| ASML Holding N.V. | 1.185,00EUR | 17:46 | +0,86 | +10,00 | 1.330,00 | 510,00 | 828.315,00 | |
| Associated Banc-Corp | 21,40EUR | 16:51 | +0,94 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 39,45EUR | 18:13 | -5,05 | -2,10 | 322.898,25 | |||
| AstraZeneca PLC | 166,05EUR | 16:56 | -0,24 | -0,40 | 181,10 | 111,00 | 273.318,30 | |
| Astronics Corp. | 56,70EUR | 16:33 | -5,22 | -3,10 | 41.844,60 | |||
| AT & T Inc. | 24,28EUR | 18:06 | +1,81 | +0,43 | 26,49 | 19,05 | 147.397,80 | |
| AT&S | 50,50EUR | 18:16 | +1,72 | +0,85 | 56,00 | 10,48 | 257.701,50 | |
| ATOSS Software SE | 84,80EUR | 18:09 | -0,83 | -0,70 | 159,80 | 79,40 | 231.673,60 | |
| AtriCure Inc. | 31,00EUR | 12.03. | -0,78 | -0,20 | ||||
| Aumann | 13,42EUR | 17:24 | +0,60 | +0,08 | 15,48 | 10,16 | 31.147,82 | |
| AUMOVIO | 35,62EUR | 17:25 | -0,33 | -0,12 | 213.862,48 | |||
| Aurubis | 155,60EUR | 18:20 | -3,60 | -5,80 | 175,90 | 71,15 | 1.754.545,60 | |
| AUSTRIACARD HOLDINGS AG | 7,060EUR | 18:03 | +4,44 | +0,300 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 16,39EUR | 18:13 | +1,12 | +0,18 | 31,54 | 14,33 | 725.749,20 | |
| Autodesk Inc. | 218,30EUR | 17:50 | +1,18 | +2,55 | 279,70 | 183,00 | 60.032,50 | |
| Automatic Data Processing Inc. | 181,00EUR | 17:46 | +0,32 | +0,58 | 290,90 | 171,52 | 210.322,00 | |
| Avis Budget Group Inc. | 87,86EUR | 17:19 | +0,79 | +0,68 | 189,10 | 52,92 | 263,58 | |
| AXA-UAP | 38,27EUR | 18:00 | +0,29 | +0,11 | 43,70 | 33,60 | 1.559.043,26 | |
| Axos Financial Inc. | 73,50EUR | 12.03. | +0,68 | +0,50 | 86,00 | 50,00 | 5.145,00 | |
| AXT Inc. | 43,98EUR | 17:47 | +8,68 | +3,52 | 45,08 | 1,01 | 222.670,74 | |
| Azenta Inc. | 18,90EUR | 15:51 | +4,95 | +0,90 | 35,40 | 18,80 | 1.776,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.