Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 119,60EUR | 19:44 | +1,08 | +1,25 | 129,35 | 52,40 | 358,80 | |
| ABB Ltd. | 94,30EUR | 21:35 | +0,62 | +0,58 | 96,36 | 48,44 | 671.698,90 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,20EUR | 22:55 | +3,74 | +0,80 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 20,88EUR | 17:07 | +1,36 | +0,28 | 24,06 | 17,06 | 522,00 | |
| ACCENTRO RE | 57,00EUR | 21:59 | -0,87 | -0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 41,20EUR | 22:25 | +0,49 | +0,20 | 46,20 | 32,40 | ||
| Adamas Trust Inc. | 8,150EUR | 22:25 | 8,200 | 5,500 | ||||
| Addus HomeCare Corp. | 83,50EUR | 22:00 | 107,00 | 68,50 | ||||
| Adesso SE | 49,00EUR | 21:24 | -0,31 | -0,15 | 104,00 | 48,80 | 255.780,00 | |
| adidas | 178,40EUR | 21:59 | +1,87 | +3,25 | 215,00 | 130,20 | 18.935.019,20 | |
| Adobe Systems | 171,28EUR | 21:43 | -1,41 | -2,44 | 334,10 | 165,72 | 1.799.810,24 | |
| ADTRAN Holdings Inc. | 12,37EUR | 21:19 | +1,43 | +0,17 | 17,20 | 6,17 | 98.069,36 | |
| Adva | 22,70EUR | 14:55 | 23,20 | 20,20 | 5.970,10 | |||
| Advanced Energy Inds Inc. | 327,50EUR | 19:59 | +4,12 | +13,00 | 344,00 | 111,00 | 8.187,50 | |
| AMD | 467,00EUR | 21:59 | +2,39 | +11,00 | 491,85 | 113,84 | 13.997.858,00 | |
| Adyen | 825,30EUR | 21:44 | -1,99 | -16,70 | 1.615,00 | 774,30 | 1.132.311,60 | |
| AEGON Ltd. | 7,388EUR | 21:47 | +0,08 | +0,006 | 7,608 | 5,774 | 28.938,80 | |
| Aehr Test Systems | 85,48EUR | 20:52 | +2,39 | +2,02 | 106,90 | 9,88 | 150.188,36 | |
| AeroVironment Inc. | 120,55EUR | 21:58 | -4,05 | -5,05 | 359,50 | 118,40 | 262.557,90 | |
| AGEAS SA/NV | 69,55EUR | 18:26 | +0,80 | +0,55 | 69,55 | 55,05 | 6.329,05 | |
| Agilysys Inc. | 84,00EUR | 17:10 | +5,56 | +4,50 | 123,00 | 53,00 | 504,00 | |
| Agios Pharmaceuticals Inc. | 31,60EUR | 19:40 | 39,60 | 18,90 | 1.580,00 | |||
| AGRANA Beteiligungs-AG | 11,60EUR | 17:36 | 13,50 | 10,90 | 11.727,60 | |||
| Ahold Delhaize | 35,16EUR | 20:54 | -0,37 | -0,13 | 42,94 | 32,00 | 35.511,60 | |
| Air F.-KLM | 13,90EUR | 21:14 | +3,56 | +0,48 | 15,15 | 8,37 | 942.100,30 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,82EUR | 21:31 | +0,31 | +0,52 | 190,00 | 155,00 | 513.196,04 | |
| Airbus SE | 195,18EUR | 21:52 | +0,29 | +0,56 | 221,25 | 154,50 | 7.232.199,72 | |
| Aixtron SE | 52,82EUR | 21:58 | +0,88 | +0,46 | 62,68 | 11,68 | 5.865.502,54 | |
| Akamai Technologies Inc. | 99,00EUR | 21:55 | -5,65 | -5,93 | 141,56 | 60,41 | 275.715,00 | |
| Alibaba | 83,70EUR | 21:59 | -5,24 | -4,60 | 164,20 | 83,30 | 5.725.833,30 | |
| Align Technology Inc. | 153,40EUR | 18:44 | +2,56 | +3,85 | 180,60 | 104,90 | 33.441,20 | |
| Alkermes PLC | 45,42EUR | 21:28 | +4,57 | +1,99 | 45,42 | 22,40 | 1.090,08 | |
| All for One Group SE | 31,30EUR | 19:48 | +5,07 | +1,50 | 56,60 | 27,10 | 2.347,50 | |
| Allane | 12,30EUR | 14:11 | -0,88 | -0,10 | 12,50 | 9,00 | 3.321,00 | |
| Allegiant Travel Co. | 96,42EUR | 19:44 | +2,36 | +2,22 | 100,00 | 41,40 | 15.137,94 | |
| Allgeier SE | 16,00EUR | 19:55 | -0,32 | -0,05 | 24,40 | 14,35 | 73.408,00 | |
| Allianz | 405,10EUR | 21:57 | +0,55 | +2,20 | 407,90 | 334,00 | 13.302.673,80 | |
| Allient Inc. | 87,50EUR | 22:55 | +1,74 | +1,50 | 99,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 257,10EUR | 20:00 | -0,85 | -2,20 | 425,00 | 239,00 | 12.597,90 | |
| Alpha & Omega Semiconductor | 39,55EUR | 22:25 | +8,80 | +3,22 | 46,86 | 14,87 | ||
| Alphabet Inc. | 300,15EUR | 21:54 | -0,91 | -2,75 | 346,95 | 145,92 | 5.209.403,40 | |
| Alphabet Inc. | 302,00EUR | 21:59 | -0,58 | -1,75 | 350,75 | 145,10 | 13.070.560,00 | |
| Alstom S.A. | 15,63EUR | 21:57 | -1,36 | -0,22 | 30,19 | 15,00 | 692.562,50 | |
| Altria Group Inc. | 64,50EUR | 21:57 | +1,45 | +0,92 | 64,64 | 46,55 | 2.165.974,50 | |
| AlzChem Grp. | 175,10EUR | 21:59 | -2,18 | -3,90 | 209,40 | 122,60 | 226.229,20 | |
| Amadeus Fire | 21,15EUR | 20:36 | -1,22 | -0,25 | 81,50 | 19,74 | 37.456,65 | |
| AMAG Austria Metall AG | 26,40EUR | 17:35 | -0,38 | -0,10 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 14,80EUR | 17:52 | -0,70 | -0,10 | 17,50 | 11,30 | 1.258,00 | |
| Amazon.com Inc. | 199,74EUR | 21:59 | -3,17 | -6,55 | 238,05 | 165,88 | 16.831.890,06 | |
| Ambarella Inc. | 56,16EUR | 21:29 | +1,55 | +0,86 | 83,76 | 42,15 | 33.864,48 | |
| AMC Global Media Inc. | 8,750EUR | 08:11 | -3,55 | -0,300 | 9,050 | 4,920 | 1.802,50 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 22:25 | -1,58 | -0,150 | 10,500 | 8,750 | ||
| American Expres | 300,90EUR | 21:33 | -0,20 | -0,60 | 331,60 | 249,55 | 506.715,60 | |
| American International Grp Inc | 66,00EUR | 19:18 | -1,85 | -1,24 | 73,84 | 60,57 | 396,00 | |
| American Public Education | 45,80EUR | 22:55 | +2,23 | +1,00 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 28,34EUR | 22:25 | -2,18 | -0,62 | 40,50 | 24,98 | ||
| Amgen | 312,10EUR | 21:39 | +0,52 | +1,60 | 333,30 | 228,95 | 177.584,90 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 75,85EUR | 20:24 | +3,27 | +2,37 | 83,99 | 17,82 | 111.727,05 | |
| ams-OSRAM AG | 19,90EUR | 21:51 | -0,50 | -0,10 | 26,70 | 7,38 | 530.832,50 | |
| Amtech Systems Inc. | 18,40EUR | 19:41 | +6,47 | +1,10 | 23,60 | 3,58 | 8.758,40 | |
| Analog Devices Inc. | 365,75EUR | 21:55 | +1,90 | +6,90 | 388,50 | 186,04 | 1.012.030,25 | |
| Andersons Inc., The | 62,00EUR | 17:23 | +0,81 | +0,50 | 69,00 | 29,00 | 496,00 | |
| Andritz AG | 78,70EUR | 19:47 | 80,50 | 57,80 | 80.746,20 | |||
| Angiodynamics Inc. | 11,80EUR | 19:13 | +6,19 | +0,70 | 8.850,00 | |||
| Anglo American PLC | 43,61EUR | 18:03 | +3,53 | +1,48 | 49,29 | 23,50 | 50.718,43 | |
| AB InBev | 73,84EUR | 19:44 | -0,91 | -0,68 | 74,84 | 48,88 | 648.684,40 | |
| ANI Pharmaceuticals Inc. | 73,50EUR | 17:26 | +0,69 | +0,50 | 84,50 | 55,50 | 8.158,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 36,40EUR | 22:25 | +1,09 | +0,40 | 39,60 | 27,60 | ||
| Apple | 240,95EUR | 21:58 | -6,47 | -16,70 | 274,85 | 169,18 | 18.236.059,80 | |
| Applied Materia | 588,30EUR | 21:57 | +13,87 | +71,50 | 588,30 | 132,46 | 4.880.536,80 | |
| Applied Optoelectronics Inc. | 122,12EUR | 21:59 | -4,64 | -5,92 | 199,48 | 16,20 | 1.157.453,36 | |
| ArcelorMittal S.A. | 54,38EUR | 20:00 | +0,11 | +0,06 | 62,50 | 26,09 | 323.778,52 | |
| Arch Capital Group Ltd. | 82,20EUR | 22:25 | -0,77 | -0,64 | 86,99 | 72,16 | ||
| argenx SE | 785,00EUR | 21:50 | +4,40 | +33,00 | 824,20 | 442,00 | 128.740,00 | |
| Aroundtown SA | 2,296EUR | 21:40 | -2,30 | -0,054 | 3,540 | 2,150 | 745.811,98 | |
| Arrow Financial Corp. | 34,80EUR | 22:55 | -1,14 | -0,40 | 35,40 | 18,30 | ||
| ASM International N.V. | 1.000,00EUR | 21:59 | +4,17 | +40,00 | 4.000,00 | |||
| ASML | 1.610,80EUR | 21:55 | +4,28 | +66,20 | 1.710,00 | 588,00 | 31.212.471,60 | |
| ASML Holding N.V. | 1.615,00EUR | 21:51 | +4,19 | +65,00 | 1.710,00 | 588,00 | 639.540,00 | |
| Associated Banc-Corp | 26,80EUR | 22:55 | 27,20 | 9,00 | ||||
| ASTA Energy Solutions AG | 67,60EUR | 21:56 | -4,26 | -3,00 | 487.125,60 | |||
| AstraZeneca PLC | 163,25EUR | 21:46 | +1,56 | +2,50 | 181,10 | 117,85 | 375.638,25 | |
| Astronics Corp. | 75,50EUR | 19:58 | +2,68 | +2,00 | 13.665,50 | |||
| AT & T Inc. | 19,73EUR | 21:47 | +0,01 | +0,002 | 25,52 | 19,05 | 431.427,35 | |
| AT&S | 195,40EUR | 21:57 | -6,09 | -12,60 | 245,50 | 16,60 | 7.351.143,40 | |
| ATOSS Software SE | 67,40EUR | 21:51 | -4,29 | -3,00 | 147,60 | 66,70 | 545.940,00 | |
| AtriCure Inc. | 25,20EUR | 22:25 | -0,81 | -0,20 | ||||
| Aumann | 15,60EUR | 21:58 | +0,98 | +0,15 | 15,85 | 10,70 | 293.514,00 | |
| AUMOVIO | 36,15EUR | 21:59 | -4,74 | -1,80 | 173.375,40 | |||
| Aurubis | 188,00EUR | 20:42 | +1,03 | +1,90 | 224,00 | 84,05 | 796.556,00 | |
| AUSTRIACARD HOLDINGS AG | 8,870EUR | 22:03 | -1,11 | -0,100 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 24,56EUR | 21:52 | -0,25 | -0,06 | 31,54 | 14,40 | 611.961,52 | |
| Autodesk Inc. | 167,00EUR | 21:56 | -1,05 | -1,78 | 279,70 | 162,34 | 180.527,00 | |
| Automatic Data Processing Inc. | 190,50EUR | 21:57 | -1,77 | -3,42 | 275,95 | 160,06 | 152.400,00 | |
| Avis Budget Group Inc. | 146,65EUR | 20:59 | -5,86 | -9,00 | 712,20 | 73,76 | 4.986,10 | |
| AXA-UAP | 42,90EUR | 21:15 | +0,33 | +0,14 | 43,70 | 36,55 | 1.477.390,20 | |
| Axos Financial Inc. | 84,00EUR | 16:54 | +0,61 | +0,50 | 86,00 | 64,50 | 1.008,00 | |
| AXT Inc. | 60,56EUR | 21:58 | -1,74 | -1,08 | 128,55 | 1,60 | 1.071.488,08 | |
| Azenta Inc. | 21,20EUR | 10:48 | +3,88 | +0,80 | 34,60 | 13,80 | 657,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.