Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.90,96EUR07:31+0,68+0,62129,3552,40818,64
ABB Ltd.87,04EUR13:05+1,83+1,5696,3655,02181.043,20
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.29,20EUR13:03-1,35-0,4030,809,00
Acadia Pharmaceuticals Inc.23,16EUR20.07.-0,14-0,0324,1117,0628.764,72
ACCENTRO RE51,00EUR12:51-1,92-1,0080,500,05
ACI Worldwide Inc.51,00EUR20.07.-1,61-0,8051,5032,408.262,00
Adamas Trust Inc.7,750EUR20.07.8,4505,50013.942,25
Addus HomeCare Corp.96,50EUR10:03+1,58+1,50107,0068,50
Adesso SE56,00EUR12:22-1,41-0,80104,0047,3036.120,00
adidas180,20EUR13:09+0,11+0,20205,60130,201.411.686,80
Adobe Systems197,50EUR13:07-3,93-8,06325,60165,72860.902,50
ADTRAN Holdings Inc.10,23EUR10:15+0,79+0,0817,206,173.049,14
Adva23,10EUR13:01+0,43+0,1023,5020,501.686,30
Advanced Energy Inds Inc.244,80EUR08:23+2,04+5,00344,00112,001.224,00
AMD459,40EUR13:04+3,99+17,55511,70126,502.705.406,60
Adyen811,20EUR13:00-0,64-5,201.596,40774,30668.428,80
AEGON Ltd.7,968EUR12:51-0,33-0,0268,0885,77423.370,14
Aehr Test Systems71,56EUR12:43+4,95+3,36106,9013,8372.704,96
AeroVironment Inc.127,10EUR12:38+0,93+1,15359,50117,4540.417,80
AGEAS SA/NV71,10EUR11:28+0,28+0,2072,5055,959.598,50
Agenus Inc.4,340EUR09:46+2,36+0,1007,4502,3601.302,00
Agilysys Inc.94,50EUR20.07.-0,54-0,50123,0053,0094,50
Agios Pharmaceuticals Inc.33,40EUR20.07.-10,86-3,8039,6018,90
AGRANA Beteiligungs-AG11,35EUR11:2412,8010,901.021,50
Ahold Delhaize35,65EUR12:36-0,56-0,2042,9432,0051.728,15
Air F.-KLM12,09EUR12:33+1,86+0,2215,158,3730.914,13
Air Liquide-SA Ét.Expl.P.G.Cl.176,08EUR13:06-1,33-2,38190,00155,00222.036,88
Airbus SE194,28EUR13:06+1,85+3,52221,25154,50927.687,00
Aixtron SE41,00EUR13:09+5,40+2,1062,6811,682.349.751,00
Akamai Technologies Inc.108,20EUR12:37+0,41+0,44141,5660,4134.083,00
Alibaba104,60EUR13:09-0,57-0,60164,2079,501.238.150,20
Align Technology Inc.153,55EUR12:55-1,41-2,15180,60104,9027.331,90
Alkermes PLC44,90EUR20.07.+1,35+0,6049,1522,40
All for One Group SE67,40EUR12:50+0,30+0,2067,6027,10854.160,20
Allane11,70EUR20.07.-0,85-0,1012,509,00
Allegiant Travel Co.88,88EUR20.07.+0,40+0,36103,3541,4010.487,84
Allgeier SE16,70EUR13:06+2,15+0,3524,4014,3526.903,70
Allianz422,50EUR13:08+0,57+2,40425,50334,004.317.105,00
Allient Inc.74,50EUR12:53+0,68+0,5099,0031,00
Alnylam Pharmaceuticals Inc244,00EUR12:54+2,07+4,90425,00234,0036.356,00
Alpha & Omega Semiconductor28,36EUR08:50+3,30+0,9046,8614,875.416,76
Alphabet Inc.310,25EUR13:04+0,65+2,00346,95161,201.065.398,50
Alphabet Inc.310,60EUR13:09+0,70+2,15350,75160,203.542.393,00
Alstom S.A.15,98EUR12:51+1,11+0,1830,1914,9599.954,90
Altria Group Inc.65,24EUR12:56-0,74-0,4865,8046,5567.197,20
AlzChem Grp.175,10EUR12:30+1,74+3,00209,40122,6092.277,70
Amadeus Fire22,60EUR12:57-0,22-0,0578,2018,8217.921,80
AMAG Austria Metall AG26,70EUR09:34+0,75+0,2030,6023,00
Amarin Corp. PLC12,00EUR20.07.17,5011,301.800,00
Amazon.com Inc.218,90EUR13:09238,05165,882.261.455,90
Ambarella Inc.60,38EUR12:06+3,73+2,1483,7642,1551.866,42
AMC Global Media Inc.9,350EUR20.07.+2,21+0,2009,6504,920935,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR20.07.+0,56+0,05010,5008,750
American Expres308,00EUR13:07331,60249,55224.840,00
American International Grp Inc69,76EUR20.07.-0,03-0,0273,8460,575.790,08
American Public Education42,00EUR13:09+0,48+0,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.30,08EUR20.07.-0,20-0,0640,5024,98
Amgen321,70EUR12:30+0,09+0,30333,30228,95130.931,90
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.58,03EUR13:07+5,39+2,9483,9917,8447.990,81
ams-OSRAM AG17,35EUR13:06+7,45+1,2026,707,38256.901,45
Amtech Systems Inc.14,70EUR08:54+4,96+0,7023,603,8829,40
Analog Devices Inc.336,55EUR12:31+2,21+7,20388,50186,0431.635,70
Andersons Inc., The65,50EUR20.07.+0,74+0,5069,0029,00
Andritz AG74,20EUR12:18+1,79+1,3080,5057,8014.617,40
Angiodynamics Inc.12,00EUR20.07.-0,83-0,1012,707,30840,00
Anglo American PLC40,60EUR12:11+2,06+0,8149,2923,50117.943,00
AB InBev71,94EUR12:48+1,50+1,0674,9848,8895.967,96
ANI Pharmaceuticals Inc.72,00EUR20.07.-0,74-0,5084,5056,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,60EUR20.07.42,8027,60
Apple284,50EUR13:09-0,58-1,65294,90174,363.120.396,00
Applied Materia483,60EUR13:02+4,62+21,20647,80132,461.022.330,40
Applied Optoelectronics Inc.95,10EUR12:59+5,07+4,55199,4816,20140.557,80
ArcelorMittal S.A.57,94EUR11:52+0,87+0,5062,5026,3730.186,74
Arch Capital Group Ltd.89,24EUR20.07.+0,23+0,2091,5072,161.606,32
argenx SE755,20EUR12:48+0,70+5,20845,00480,7044.556,80
Aroundtown SA2,118EUR12:34+2,61+0,0543,5402,08074.775,99
Arrow Financial Corp.34,00EUR10:20-3,41-1,2037,2018,30
ASM International N.V.880,00EUR13:12+4,14+35,00
ASML1.571,40EUR13:08+3,02+46,001.748,00588,0010.661.949,00
ASML Holding N.V.1.570,00EUR13:08+3,29+50,001.750,00588,001.083.300,00
Associated Banc-Corp26,60EUR13:09-0,75-0,2027,609,00
ASTA Energy Solutions AG60,40EUR13:07+2,03+1,20128.229,20
AstraZeneca PLC146,50EUR13:01+1,46+2,10181,10117,8592.441,50
Astronics Corp.59,50EUR20.07.84,5023,6215.172,50
AT & T Inc.19,25EUR13:06-0,33-0,0625,5217,41120.838,94
AT&S174,60EUR12:59+11,01+17,20245,5017,041.223.946,00
ATOSS Software SE71,30EUR12:02-0,56-0,40147,6065,1023.600,30
AtriCure Inc.30,80EUR20.07.215,60
Aumann13,35EUR12:35+3,91+0,5016,2010,70109.977,30
AUMOVIO36,10EUR12:53+3,60+1,2537.471,80
Aurubis173,90EUR12:43+2,01+3,40224,0084,05126.251,40
AUSTRIACARD HOLDINGS AG9,270EUR12:03+4,39+0,39010,0804,420
AUTO1 Group SE24,42EUR13:06-2,01-0,5031,5414,40432.551,46
Autodesk Inc.189,00EUR11:29-2,04-3,88279,70162,3425.515,00
Automatic Data Processing Inc.222,00EUR13:00-1,48-3,30275,95160,06206.460,00
Avis Budget Group Inc.139,45EUR20.07.+0,65+0,90712,2073,76139,45
AXA-UAP44,72EUR13:04+0,63+0,2844,9536,55167.342,24
Axos Financial Inc.85,50EUR20.07.-0,59-0,5086,0067,50
AXT Inc.45,28EUR12:59+5,75+2,45128,551,6011.953,92
Azenta Inc.23,40EUR20.07.+0,89+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.