Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.111,80EUR09:30-0,41-0,45129,3552,40223,60
ABB Ltd.94,50EUR14:35-0,63-0,6096,3649,85345.303,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.25,40EUR14:30+0,79+0,2025,809,00
Acadia Pharmaceuticals Inc.21,89EUR08:00-0,63-0,1424,1117,0621,89
ACCENTRO RE57,00EUR08:0880,500,01
ACI Worldwide Inc.44,00EUR30.06.+0,91+0,4046,2032,4088,00
Adamas Trust Inc.8,450EUR30.06.8,4505,500
Addus HomeCare Corp.86,50EUR14:11+0,58+0,50107,0068,50
Adesso SE51,10EUR14:37+2,20+1,10104,0047,3052.990,70
adidas176,70EUR14:40-0,70-1,25215,00130,205.134.371,90
Adobe Systems182,68EUR14:40+2,01+3,60332,95165,72942.628,80
ADTRAN Holdings Inc.12,12EUR14:10-0,40-0,0517,206,175.793,36
Adva23,00EUR09:3023,2020,3046,00
Advanced Energy Inds Inc.334,40EUR13:27+2,00+6,50344,00112,002.006,40
AMD497,30EUR14:40-2,32-11,80511,70113,846.383.342,80
Adyen828,40EUR14:39+0,87+7,101.596,40774,30357.868,80
AEGON Ltd.7,492EUR14:24+0,59+0,0447,6085,77430.589,84
Aehr Test Systems85,18EUR14:41+0,48+0,40106,909,9047.700,80
AeroVironment Inc.147,10EUR13:44+0,97+1,40359,50117,45122.240,10
AGEAS SA/NV69,55EUR12:43-0,86-0,6070,0555,051.391,00
Agilysys Inc.92,00EUR30.06.-0,55-0,50123,0053,007.084,00
Agios Pharmaceuticals Inc.33,00EUR30.06.39,6018,901.023,00
AGRANA Beteiligungs-AG11,90EUR14:09+1,70+0,2013,5010,9014.184,80
Ahold Delhaize34,86EUR14:30-0,74-0,2642,9432,0049.605,78
Air F.-KLM13,25EUR14:01-2,86-0,3915,158,3753.364,10
Air Liquide-SA Ét.Expl.P.G.Cl.176,04EUR14:36+1,42+2,46190,00155,00950.263,92
Airbus SE197,90EUR14:40+1,87+3,64221,25154,506.458.862,30
Aixtron SE53,64EUR14:39+1,44+0,7662,6811,682.082.573,00
Akamai Technologies Inc.104,80EUR13:59+0,41+0,42141,5660,419.641,60
Alibaba83,90EUR14:40-0,12-0,10164,2079,50965.940,70
Align Technology Inc.148,00EUR12:10-0,64-0,95180,60104,90444,00
Alkermes PLC47,20EUR30.06.+1,16+0,5247,2022,40
All for One Group SE31,50EUR09:30+1,64+0,5055,0027,10126,00
Allane11,20EUR30.06.+2,70+0,3012,509,0031.953,60
Allegiant Travel Co.103,35EUR11:10+0,83+0,85103,3541,409.094,80
Allgeier SE16,20EUR14:06+1,58+0,2524,4014,3552.083,00
Allianz411,50EUR14:38-0,15-0,60414,10334,0012.534.290,00
Allient Inc.88,00EUR10:00+0,57+0,5099,0027,40
Alnylam Pharmaceuticals Inc266,90EUR14:04+0,42+1,10425,00239,001.601,40
Alpha & Omega Semiconductor41,78EUR09:30-0,66-0,2746,8614,8741,78
Alphabet Inc.311,20EUR14:38+0,71+2,20346,95148,64754.037,60
Alphabet Inc.314,85EUR14:39+0,50+1,55350,75147,704.145.629,95
Alstom S.A.15,05EUR14:36-0,79-0,1230,1915,0081.841,90
Altria Group Inc.63,02EUR14:2165,1246,55148.916,26
AlzChem Grp.170,50EUR14:35-2,30-4,00209,40122,60192.835,50
Amadeus Fire19,50EUR14:31+0,61+0,1281,5019,0655.185,00
AMAG Austria Metall AG26,90EUR14:35+0,75+0,2030,6022,90
Amarin Corp. PLC14,10EUR30.06.-0,72-0,1017,5011,30
Amazon.com Inc.209,60EUR14:37+0,50+1,05238,05165,883.785.166,40
Ambarella Inc.74,44EUR14:39-0,59-0,4483,7642,15202.327,92
AMC Global Media Inc.8,750EUR30.06.+0,58+0,0509,0504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR30.06.10,5008,750
American Expres295,20EUR14:37-0,14-0,40331,60249,55227.008,80
American International Grp Inc65,52EUR09:30+0,28+0,1873,8460,57131,04
American Public Education46,00EUR14:35+0,88+0,4052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.29,86EUR09:30-0,34-0,1040,5024,9829,86
Amgen317,80EUR14:13+0,52+1,65333,30228,95174.154,40
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.74,27EUR14:39-2,37-1,7883,9917,8422.503,81
ams-OSRAM AG18,55EUR14:41+0,54+0,1026,707,38167.246,80
Amtech Systems Inc.18,90EUR30.06.+1,00+0,2023,603,7835.853,30
Analog Devices Inc.343,50EUR14:04-0,76-2,65388,50186,0444.998,50
Andersons Inc., The62,50EUR30.06.69,0029,00
Andritz AG74,30EUR14:36-1,33-1,0080,5057,8035.961,20
Angiodynamics Inc.11,80EUR30.06.
Anglo American PLC43,00EUR14:03-0,97-0,4249,2923,5054.309,00
AB InBev71,46EUR14:31-1,30-0,9474,9848,88293.343,30
ANI Pharmaceuticals Inc.73,00EUR09:30+0,69+0,5084,5055,5073,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.40,00EUR30.06.42,8027,60
Apple253,75EUR14:37+0,38+0,95274,85174,362.143.680,00
Applied Materia609,40EUR14:40-3,47-21,90647,80132,463.759.998,00
Applied Optoelectronics Inc.126,00EUR14:37-2,87-3,70199,4816,2051.534,00
ArcelorMittal S.A.52,28EUR14:37-0,98-0,5262,5026,3773.871,64
Arch Capital Group Ltd.85,48EUR08:33+0,02+0,0286,9972,164.017,56
argenx SE812,40EUR14:14+0,35+2,80824,20457,4060.117,60
Aroundtown SA2,276EUR14:40-0,44-0,0103,5402,150198.360,23
Arrow Financial Corp.33,40EUR14:04-5,65-2,0036,0018,30
ASM International N.V.1.020,00EUR14:34+2,00+20,0012.240,00
ASML1.711,40EUR14:40-1,38-24,001.748,00588,009.332.264,20
ASML Holding N.V.1.715,00EUR14:35-1,72-30,001.750,00588,0094.325,00
Associated Banc-Corp26,20EUR14:24-1,50-0,4027,209,00
ASTA Energy Solutions AG70,60EUR13:49+2,96+2,00229.803,00
AstraZeneca PLC163,90EUR14:37-1,03-1,70181,10117,85104.076,50
Astronics Corp.71,50EUR30.06.-0,70-0,5064.993,50
AT & T Inc.18,18EUR14:36+0,76+0,1425,5218,05664.933,06
AT&S207,00EUR14:40-0,48-1,00245,5016,601.172.241,00
ATOSS Software SE70,00EUR14:38+5,43+3,60147,6065,1097.230,00
AtriCure Inc.26,40EUR30.06.-0,82-0,20
Aumann15,45EUR14:01+0,65+0,1016,2010,70186.280,65
AUMOVIO36,60EUR13:35+2,79+1,0040.589,40
Aurubis174,30EUR14:32-3,60-6,50224,0084,051.482.944,40
AUSTRIACARD HOLDINGS AG9,250EUR14:23+4,64+0,4109,9004,420
AUTO1 Group SE23,30EUR14:36+1,22+0,2831,5414,40648.765,20
Autodesk Inc.172,26EUR14:27+1,67+2,84279,70162,34107.145,72
Automatic Data Processing Inc.198,08EUR13:29+0,80+1,56275,95160,0644.568,00
Avis Budget Group Inc.128,95EUR10:58+0,04+0,05712,2073,761.547,40
AXA-UAP43,26EUR14:37-1,01-0,4444,0836,55704.359,32
Axos Financial Inc.84,00EUR30.06.86,0064,50
AXT Inc.61,44EUR14:18-4,17-2,62128,551,6040.980,48
Azenta Inc.22,00EUR30.06.+0,91+0,2034,6013,806.930,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.