Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.74,36EUR12.08.-0,54-0,40129,3563,0617.920,76
ABB Ltd.89,08EUR09:38-0,13-0,1296,3656,2863.424,96
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,20EUR09:42-2,24-0,6031,209,00
Acadia Pharmaceuticals Inc.25,90EUR12.08.-0,63-0,1626,0017,0619.476,80
ACCENTRO RE44,80EUR09:15-1,75-0,8080,500,05
ACI Worldwide Inc.46,20EUR12.08.-0,44-0,2053,0032,40
Adamas Trust Inc.8,850EUR12.08.8,9005,600
Addus HomeCare Corp.99,00EUR09:36107,0068,50
Adesso SE59,80EUR09:29+1,02+0,60104,0047,304.664,40
adidas158,35EUR09:38+0,06+0,10200,90130,20605.213,70
Adobe Systems224,75EUR09:35+0,02+0,05314,95165,7294.395,00
ADTRAN Holdings Inc.7,110EUR12.08.+3,27+0,22617,2006,17260.762,06
Adva23,20EUR12.08.-0,43-0,1023,5020,708.120,00
Advanced Energy Inds Inc.277,10EUR12.08.-0,93-2,70344,00125,00
AMD418,85EUR09:36+0,26+1,10511,70126,50445.656,40
Adyen1.007,80EUR09:43+11,00+99,901.596,40774,304.209.580,60
AEGON Ltd.8,194EUR12.08.+0,12+0,0108,3645,77466.436,95
Aehr Test Systems111,40EUR09:38-0,76-0,85113,3014,0249.684,40
AeroVironment Inc.169,95EUR09:39-0,80-1,35359,50117,4512.746,25
AGEAS SA/NV72,90EUR09:30-0,27-0,2075,0055,958.675,10
Agenus Inc.5,850EUR12.08.7,4502,3605.850,00
Agilysys Inc.91,50EUR08:22-1,08-1,00123,0053,001.372,50
Agios Pharmaceuticals Inc.28,20EUR12.08.39,6018,90
AGRANA Beteiligungs-AG11,25EUR12.08.-0,89-0,1012,8010,9024.322,50
Ahold Delhaize31,96EUR09:37+0,66+0,2142,9431,8437.521,04
Air F.-KLM12,32EUR09:24+0,28+0,0415,158,375.075,84
Air Liquide-SA Ét.Expl.P.G.Cl.169,14EUR09:39-0,82-1,40190,00155,00154.086,54
Airbus SE214,75EUR09:39+0,92+1,95221,25154,50446.250,50
Aixtron SE42,28EUR09:39-2,74-1,1962,6811,68819.851,48
Akamai Technologies Inc.107,12EUR12.08.-0,11-0,12141,5660,6165.985,92
Alibaba108,00EUR09:35-0,18-0,20164,2079,50488.700,00
Align Technology Inc.148,55EUR12.08.-0,17-0,25169,55104,905.347,80
Alkermes PLC42,73EUR12.08.+0,07+0,0349,1522,80
All for One Group SE67,80EUR09:3968,0027,102.644,20
Allane11,70EUR08:01+3,54+0,4012,508,2011,70
Allegiant Travel Co.74,90EUR12.08.+0,36+0,26103,3547,608.313,90
Allgeier SE16,15EUR09:32+0,62+0,1024,4014,356.863,75
Allianz441,10EUR09:40+1,08+4,70443,80337,103.081.083,50
Allient Inc.96,50EUR08:56+1,05+1,00102,0033,20
Alnylam Pharmaceuticals Inc194,00EUR12.08.+1,04+2,00425,00172,1564.214,00
Alpha & Omega Semiconductor30,68EUR12.08.-11,36-3,5146,8614,8714.573,00
Alphabet Inc.298,05EUR09:37+0,24+0,70346,95169,34247.381,50
Alphabet Inc.298,85EUR09:38+0,29+0,85350,75168,602.115.559,15
Alstom S.A.16,14EUR09:27+0,03+0,00530,1914,958.925,42
Altria Group Inc.56,12EUR09:34+0,18+0,1067,6846,5574.359,00
AlzChem Grp.157,50EUR09:22-1,20-1,90209,40122,6091.822,50
Amadeus Fire22,45EUR09:00+0,22+0,0563,9018,822.559,30
AMAG Austria Metall AG27,70EUR09:36+1,09+0,3030,6023,00
Amarin Corp. PLC12,40EUR12.08.17,5011,30
Amazon.com Inc.232,30EUR09:36+0,17+0,40249,00165,881.169.398,20
Ambarella Inc.72,02EUR09:38-0,33-0,2483,7642,151.800,50
AMC Global Media Inc.10,10EUR12.08.+0,99+0,1010,505,70
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,600EUR12.08.-0,59-0,05010,5008,550
American Expres297,70EUR08:35331,60252,05297,70
American International Grp Inc66,28EUR12.08.-0,21-0,1473,8460,5713.256,00
American Public Education38,80EUR08:49+3,19+1,2052,0023,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.24,18EUR12.08.+0,17+0,0440,5024,1814.701,44
Amgen360,85EUR09:00+0,19+0,70365,00228,958.660,40
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.48,69EUR09:21+0,16+0,0883,9919,74535,54
ams-OSRAM AG21,50EUR09:04+1,90+0,4026,707,3821.865,50
Amtech Systems Inc.13,90EUR09:18+0,73+0,1023,604,061.000,80
Analog Devices Inc.335,80EUR09:20+0,23+0,75388,50191,9612.088,80
Andersons Inc., The57,50EUR12.08.70,5032,58
Andritz AG81,40EUR09:25+1,00+0,8084,7057,8022.059,40
Angiodynamics Inc.13,50EUR12.08.-0,74-0,1013,907,30499,50
Anglo American PLC46,20EUR09:37-2,84-1,3549,2924,6013.490,40
AB InBev68,72EUR09:24+0,09+0,0676,1248,8835.322,08
ANI Pharmaceuticals Inc.64,00EUR12.08.-0,77-0,5084,5061,50896,00
Apogee Enterprises Inc.37,20EUR12.08.-0,54-0,2042,8027,60
Apple263,30EUR09:39+0,38+1,00301,80192,66637.449,30
Applied Materia480,40EUR09:39+1,03+4,90647,80132,46523.155,60
Applied Optoelectronics Inc.116,20EUR09:20-2,37-2,84199,4816,2040.089,00
ArcelorMittal S.A.64,00EUR09:36-0,56-0,3665,9827,431.728,00
Arch Capital Group Ltd.83,92EUR07:30-0,07-0,0694,3272,161.258,80
argenx SE756,80EUR09:12-0,50-3,80845,00546,8031.785,60
Aroundtown SA2,164EUR09:30+0,65+0,0143,5402,06010.170,80
Arrow Financial Corp.31,40EUR08:52-4,27-1,4037,2018,30
ASM International N.V.885,00EUR09:30
ASML1.576,80EUR09:401.748,00611,702.385.698,40
ASML Holding N.V.1.595,00EUR08:151.750,00614,0014.355,00
Associated Banc-Corp26,80EUR08:44-2,19-0,6027,609,00
ASTA Energy Solutions AG55,40EUR09:28-0,73-0,403.878,00
AstraZeneca PLC136,85EUR09:11-0,69-0,95181,10124,0022.853,95
Astronics Corp.77,00EUR12.08.+1,32+1,0084,5027,50106.029,00
AT & T Inc.21,09EUR09:40-0,48-0,1025,5217,4111.596,75
AT&S163,60EUR09:39+0,62+1,00245,5018,18534.644,80
ATOSS Software SE92,10EUR09:29+0,44+0,40123,4065,10119.730,00
AtriCure Inc.37,00EUR12.08.-0,53-0,20555,00
Aumann14,25EUR09:20+0,35+0,0516,2010,709.675,75
AUMOVIO37,70EUR09:2516.286,40
Aurubis172,60EUR09:40-1,82-3,20224,0094,25186.062,80
AUSTRIACARD HOLDINGS AG9,710EUR09:01+1,15+0,11010,0804,420
AUTO1 Group SE21,72EUR09:35+1,21+0,2631,5414,40164.789,64
Autodesk Inc.216,80EUR09:29-1,25-2,70279,70162,3410.189,60
Automatic Data Processing Inc.231,70EUR09:07-0,73-1,70265,95160,064.402,30
Avis Budget Group Inc.120,45EUR12.08.-0,37-0,45712,2073,76122.015,85
AXA-UAP44,83EUR09:39-0,18-0,0845,8936,5546.354,22
Axos Financial Inc.85,50EUR12.08.-0,58-0,5086,0067,50
AXT Inc.67,24EUR09:39-1,74-1,18128,551,76102.877,20
Azenta Inc.28,80EUR12.08.+0,70+0,2034,6013,803.542,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.