Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 83,08EUR | 19:43 | -6,31 | -5,58 | 129,35 | 52,40 | 415,40 | |
| ABB Ltd. | 83,28EUR | 20:00 | -2,23 | -1,90 | 96,36 | 55,46 | 661.243,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,80EUR | 20:01 | -2,11 | -0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,74EUR | 19:29 | +1,80 | +0,40 | 24,11 | 17,06 | 341,10 | |
| ACCENTRO RE | 45,60EUR | 17:38 | -1,72 | -0,80 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 50,50EUR | 27.07. | +3,96 | +2,00 | 51,50 | 32,40 | 15.200,50 | |
| Adamas Trust Inc. | 7,700EUR | 27.07. | 8,450 | 5,500 | 7.499,80 | |||
| Addus HomeCare Corp. | 102,00EUR | 19:43 | +2,51 | +2,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,70EUR | 18:56 | +5,56 | +3,10 | 104,00 | 47,30 | 320.708,40 | |
| adidas | 180,45EUR | 20:03 | +0,50 | +0,90 | 200,90 | 130,20 | 2.772.072,90 | |
| Adobe Systems | 222,15EUR | 20:01 | +6,16 | +12,85 | 325,60 | 165,72 | 4.052.904,60 | |
| ADTRAN Holdings Inc. | 7,850EUR | 18:46 | -6,75 | -0,557 | 17,200 | 6,172 | 43.583,20 | |
| Adva | 23,00EUR | 09:57 | +2,22 | +0,50 | 23,50 | 20,50 | 230,00 | |
| Advanced Energy Inds Inc. | 250,80EUR | 27.07. | -7,54 | -19,30 | 344,00 | 112,00 | 21.819,60 | |
| AMD | 401,45EUR | 20:02 | -7,44 | -32,30 | 511,70 | 126,50 | 16.019.059,35 | |
| Adyen | 891,40EUR | 19:58 | +6,39 | +53,40 | 1.596,40 | 774,30 | 2.169.667,60 | |
| AEGON Ltd. | 8,072EUR | 20:02 | +0,02 | +0,002 | 8,152 | 5,774 | 60.184,83 | |
| Aehr Test Systems | 60,08EUR | 19:46 | -8,29 | -5,44 | 106,90 | 14,02 | 131.154,64 | |
| AeroVironment Inc. | 135,85EUR | 20:01 | -0,11 | -0,15 | 359,50 | 117,45 | 67.653,30 | |
| AGEAS SA/NV | 71,50EUR | 17:27 | -0,35 | -0,25 | 72,70 | 55,95 | 37.895,00 | |
| Agenus Inc. | 5,600EUR | 19:40 | +3,74 | +0,200 | 7,450 | 2,360 | 25.508,00 | |
| Agilysys Inc. | 93,50EUR | 16:30 | +12,22 | +11,00 | 123,00 | 53,00 | 7.667,00 | |
| Agios Pharmaceuticals Inc. | 32,60EUR | 27.07. | -2,47 | -0,80 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,20EUR | 15:32 | +0,44 | +0,05 | 12,80 | 10,90 | 14.537,60 | |
| Ahold Delhaize | 35,01EUR | 19:21 | +2,91 | +0,99 | 42,94 | 32,00 | 114.167,61 | |
| Air F.-KLM | 12,10EUR | 19:53 | +0,04 | +0,005 | 15,15 | 8,37 | 100.538,90 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,22EUR | 20:03 | -1,73 | -3,06 | 190,00 | 155,00 | 719.354,38 | |
| Airbus SE | 211,10EUR | 20:03 | +1,03 | +2,15 | 221,25 | 154,50 | 6.696.725,30 | |
| Aixtron SE | 34,36EUR | 20:02 | -10,47 | -4,02 | 62,68 | 11,68 | 7.507.385,12 | |
| Akamai Technologies Inc. | 98,32EUR | 20:03 | -1,15 | -1,14 | 141,56 | 60,41 | 62.629,84 | |
| Alibaba | 101,60EUR | 20:02 | +0,60 | +0,60 | 164,20 | 79,50 | 1.394.256,80 | |
| Align Technology Inc. | 153,00EUR | 17:41 | +3,05 | +4,50 | 180,60 | 104,90 | 16.524,00 | |
| Alkermes PLC | 44,07EUR | 15:51 | -3,08 | -1,40 | 49,15 | 22,40 | 793,26 | |
| All for One Group SE | 67,40EUR | 19:52 | 67,80 | 27,10 | 87.552,60 | |||
| Allane | 12,20EUR | 27.07. | +3,48 | +0,40 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 87,56EUR | 27.07. | +2,56 | +2,22 | 103,35 | 41,40 | 36.775,20 | |
| Allgeier SE | 17,45EUR | 18:16 | +5,49 | +0,90 | 24,40 | 14,35 | 244.142,95 | |
| Allianz | 432,90EUR | 20:03 | +0,54 | +2,30 | 433,30 | 334,00 | 15.452.798,40 | |
| Allient Inc. | 72,50EUR | 19:59 | -2,03 | -1,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 251,20EUR | 19:18 | +2,33 | +5,70 | 425,00 | 231,30 | 66.065,60 | |
| Alpha & Omega Semiconductor | 26,86EUR | 08:02 | -5,40 | -1,45 | 46,86 | 14,87 | 6.016,64 | |
| Alphabet Inc. | 294,15EUR | 19:50 | +2,30 | +6,60 | 346,95 | 163,12 | 4.923.776,85 | |
| Alphabet Inc. | 294,30EUR | 20:03 | +2,47 | +7,10 | 350,75 | 162,34 | 9.899.663,40 | |
| Alstom S.A. | 16,33EUR | 18:48 | +0,49 | +0,08 | 30,19 | 14,95 | 77.282,55 | |
| Altria Group Inc. | 65,88EUR | 19:59 | +2,56 | +1,64 | 67,68 | 46,55 | 5.037.250,68 | |
| AlzChem Grp. | 171,30EUR | 20:00 | -2,70 | -4,70 | 209,40 | 122,60 | 303.029,70 | |
| Amadeus Fire | 23,05EUR | 19:49 | -3,96 | -0,95 | 67,80 | 18,82 | 370.390,45 | |
| AMAG Austria Metall AG | 26,30EUR | 19:03 | -1,13 | -0,30 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 18:57 | 17,50 | 11,30 | 72,00 | |||
| Amazon.com Inc. | 203,10EUR | 20:02 | -0,20 | -0,40 | 238,05 | 165,88 | 11.162.985,30 | |
| Ambarella Inc. | 59,34EUR | 20:01 | -1,07 | -0,64 | 83,76 | 42,15 | 166.982,76 | |
| AMC Global Media Inc. | 8,650EUR | 27.07. | +2,86 | +0,250 | 9,650 | 4,920 | 2.422,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 15:49 | +5,52 | +0,500 | 10,500 | 8,750 | 84,60 | |
| American Expres | 294,40EUR | 19:32 | -0,24 | -0,70 | 331,60 | 249,55 | 198.425,60 | |
| American International Grp Inc | 70,94EUR | 15:55 | +1,61 | +1,12 | 73,84 | 60,57 | 155.713,30 | |
| American Public Education | 42,80EUR | 20:01 | +1,42 | +0,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 27,22EUR | 27.07. | +3,04 | +0,80 | 40,50 | 24,98 | 4.001,34 | |
| Amgen | 343,50EUR | 19:35 | +4,20 | +13,85 | 349,95 | 228,95 | 3.763.386,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 40,65EUR | 20:01 | -24,32 | -12,96 | 83,99 | 18,87 | 283.458,23 | |
| ams-OSRAM AG | 17,20EUR | 19:03 | -1,71 | -0,30 | 26,70 | 7,38 | 131.184,40 | |
| Amtech Systems Inc. | 13,50EUR | 10:00 | -5,22 | -0,70 | 23,60 | 3,88 | 4.023,00 | |
| Analog Devices Inc. | 324,05EUR | 19:40 | -1,22 | -4,00 | 388,50 | 186,04 | 228.131,20 | |
| Andersons Inc., The | 64,00EUR | 19:45 | -2,29 | -1,50 | 70,50 | 29,00 | 512,00 | |
| Andritz AG | 75,00EUR | 19:08 | -1,58 | -1,20 | 80,50 | 57,80 | 36.525,00 | |
| Angiodynamics Inc. | 12,00EUR | 27.07. | +3,31 | +0,40 | 12,70 | 7,30 | ||
| Anglo American PLC | 42,27EUR | 19:51 | -0,75 | -0,32 | 49,29 | 23,50 | 14.414,07 | |
| AB InBev | 72,84EUR | 19:35 | +2,59 | +1,84 | 74,98 | 48,88 | 573.760,68 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 27.07. | +2,19 | +1,50 | 84,50 | 56,00 | 548,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 27.07. | +1,11 | +0,40 | 42,80 | 27,60 | ||
| Apple | 298,30EUR | 20:02 | +0,62 | +1,85 | 301,00 | 174,36 | 13.419.025,50 | |
| Applied Materia | 416,65EUR | 20:01 | -8,32 | -37,70 | 647,80 | 132,46 | 2.225.327,65 | |
| Applied Optoelectronics Inc. | 76,92EUR | 19:51 | -11,30 | -9,76 | 199,48 | 16,20 | 487.672,80 | |
| ArcelorMittal S.A. | 59,26EUR | 19:24 | -0,78 | -0,46 | 62,50 | 26,37 | 27.081,82 | |
| Arch Capital Group Ltd. | 90,70EUR | 27.07. | +2,71 | +2,46 | 91,50 | 72,16 | ||
| argenx SE | 766,80EUR | 18:33 | -2,13 | -16,80 | 845,00 | 512,20 | 98.917,20 | |
| Aroundtown SA | 2,198EUR | 18:54 | +1,31 | +0,028 | 3,540 | 2,060 | 356.029,84 | |
| Arrow Financial Corp. | 35,20EUR | 19:50 | +4,76 | +1,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 750,00EUR | 18:47 | -6,25 | -50,00 | 750,00 | |||
| ASML | 1.385,60EUR | 20:03 | -5,21 | -76,00 | 1.748,00 | 588,00 | 31.156.601,60 | |
| ASML Holding N.V. | 1.395,00EUR | 19:23 | -4,81 | -70,00 | 1.750,00 | 588,00 | 1.671.210,00 | |
| Associated Banc-Corp | 27,00EUR | 19:53 | +1,50 | +0,40 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 56,00EUR | 19:50 | -9,70 | -5,80 | 460.824,00 | |||
| AstraZeneca PLC | 150,55EUR | 19:58 | +0,91 | +1,35 | 181,10 | 123,50 | 1.003.566,30 | |
| Astronics Corp. | 60,00EUR | 18:41 | -3,25 | -2,00 | 84,50 | 23,62 | 600,00 | |
| AT & T Inc. | 21,74EUR | 19:58 | +1,33 | +0,29 | 25,52 | 17,41 | 692.781,39 | |
| AT&S | 124,40EUR | 20:03 | -11,65 | -16,40 | 245,50 | 17,04 | 3.724.287,20 | |
| ATOSS Software SE | 89,00EUR | 19:59 | +5,26 | +4,40 | 123,40 | 65,10 | 819.156,00 | |
| AtriCure Inc. | 33,40EUR | 15:51 | +3,66 | +1,20 | 701,40 | |||
| Aumann | 13,35EUR | 17:37 | -0,38 | -0,05 | 16,20 | 10,70 | 60.301,95 | |
| AUMOVIO | 37,10EUR | 19:54 | +2,06 | +0,75 | 107.627,10 | |||
| Aurubis | 174,50EUR | 19:51 | -0,40 | -0,70 | 224,00 | 84,05 | 440.612,50 | |
| AUSTRIACARD HOLDINGS AG | 9,210EUR | 19:10 | +3,14 | +0,280 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 23,98EUR | 19:41 | -2,77 | -0,68 | 31,54 | 14,40 | 634.366,92 | |
| Autodesk Inc. | 211,70EUR | 19:55 | +6,40 | +12,65 | 279,70 | 162,34 | 423.823,40 | |
| Automatic Data Processing Inc. | 234,40EUR | 19:55 | +4,35 | +9,75 | 275,95 | 160,06 | 209.553,60 | |
| Avis Budget Group Inc. | 143,35EUR | 19:40 | -0,70 | -1,00 | 712,20 | 73,76 | 143,35 | |
| AXA-UAP | 45,59EUR | 19:54 | +0,91 | +0,41 | 45,64 | 36,55 | 1.782.204,28 | |
| Axos Financial Inc. | 85,50EUR | 27.07. | +3,59 | +3,00 | 86,00 | 67,50 | ||
| AXT Inc. | 37,19EUR | 19:28 | -12,52 | -5,31 | 128,55 | 1,60 | 102.904,73 | |
| Azenta Inc. | 23,80EUR | 27.07. | +5,88 | +1,40 | 34,60 | 13,80 | 2.237,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.