Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 122,00EUR | 15:25 | -3,33 | -4,10 | 129,35 | 52,40 | 6.466,00 | |
| ABB Ltd. | 90,92EUR | 17:06 | -1,77 | -1,64 | 94,42 | 48,44 | 340.768,16 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,00EUR | 17:09 | -0,94 | -0,20 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,26EUR | 04.06. | +0,56 | +0,11 | 24,06 | 17,06 | 292,16 | |
| ACCENTRO RE | 59,50EUR | 15:34 | -4,80 | -3,00 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 35,60EUR | 04.06. | +0,55 | +0,20 | 46,20 | 32,40 | 9.825,60 | |
| Adamas Trust Inc. | 7,800EUR | 04.06. | +0,65 | +0,050 | 7,950 | 5,500 | ||
| Addus HomeCare Corp. | 78,00EUR | 17:03 | +1,96 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 56,90EUR | 16:53 | -5,03 | -3,00 | 104,00 | 51,30 | 106.744,40 | |
| adidas | 161,90EUR | 17:03 | +0,90 | +1,45 | 215,50 | 130,20 | 5.725.107,80 | |
| Adobe Systems | 219,10EUR | 17:04 | -1,44 | -3,20 | 368,55 | 191,20 | 696.738,00 | |
| ADTRAN Holdings Inc. | 14,34EUR | 16:45 | -4,39 | -0,65 | 17,20 | 5,87 | 11.690,36 | |
| Adva | 22,90EUR | 07:30 | 23,20 | 20,20 | 2.290,00 | |||
| Advanced Energy Inds Inc. | 266,60EUR | 16:05 | -3,19 | -8,80 | 344,00 | 103,00 | 4.265,60 | |
| AMD | 424,20EUR | 17:05 | -5,93 | -26,70 | 471,00 | 99,30 | 14.987.410,20 | |
| Adyen | 821,50EUR | 17:05 | -8,25 | -73,80 | 1.750,40 | 774,30 | 4.831.241,50 | |
| AEGON Ltd. | 7,214EUR | 16:56 | +0,17 | +0,012 | 7,608 | 5,742 | 63.331,71 | |
| Aehr Test Systems | 94,74EUR | 16:09 | -5,82 | -5,80 | 103,75 | 9,46 | 30.032,58 | |
| AeroVironment Inc. | 166,50EUR | 17:01 | -6,03 | -10,55 | 359,50 | 133,05 | 107.559,00 | |
| AGEAS SA/NV | 63,35EUR | 16:52 | -0,08 | -0,05 | 69,35 | 55,05 | 40.797,40 | |
| Agilysys Inc. | 75,00EUR | 04.06. | -1,31 | -1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 24,60EUR | 10:58 | +1,63 | +0,40 | 39,60 | 18,90 | 98,40 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 16:07 | -0,43 | -0,05 | 13,50 | 10,90 | 11.770,20 | |
| Ahold Delhaize | 35,83EUR | 17:05 | +1,65 | +0,58 | 42,94 | 32,00 | 72.663,24 | |
| Air F.-KLM | 11,30EUR | 17:06 | -1,35 | -0,16 | 15,15 | 7,70 | 109.327,50 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 183,82EUR | 16:51 | +0,97 | +1,76 | 190,00 | 155,00 | 497.049,28 | |
| Airbus SE | 178,96EUR | 17:06 | +1,39 | +2,46 | 221,25 | 154,50 | 4.223.277,04 | |
| Aixtron SE | 55,22EUR | 17:06 | -4,28 | -2,46 | 61,10 | 11,68 | 8.229.933,58 | |
| Akamai Technologies Inc. | 133,64EUR | 16:52 | -2,99 | -4,08 | 141,56 | 60,41 | 269.819,16 | |
| Alibaba | 106,40EUR | 17:04 | -1,66 | -1,80 | 164,20 | 88,50 | 1.711.018,40 | |
| Align Technology Inc. | 149,15EUR | 15:36 | +0,59 | +0,85 | 180,60 | 104,90 | 11.186,25 | |
| Alkermes PLC | 36,40EUR | 04.06. | +1,12 | +0,41 | 36,77 | 22,40 | ||
| All for One Group SE | 32,70EUR | 17:02 | -1,53 | -0,50 | 57,40 | 27,10 | 4.806,90 | |
| Allane | 12,00EUR | 14:23 | +3,45 | +0,40 | 12,50 | 8,55 | 600,00 | |
| Allegiant Travel Co. | 72,68EUR | 15:46 | -0,44 | -0,32 | 97,50 | 41,40 | 726,80 | |
| Allgeier SE | 16,50EUR | 16:55 | -0,31 | -0,05 | 24,40 | 14,35 | 58.608,00 | |
| Allianz | 373,00EUR | 17:06 | +0,35 | +1,30 | 397,00 | 332,00 | 7.015.384,00 | |
| Allient Inc. | 74,50EUR | 16:59 | -1,97 | -1,50 | 77,50 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 261,50EUR | 16:48 | +1,35 | +3,50 | 425,00 | 241,90 | 18.043,50 | |
| Alpha & Omega Semiconductor | 42,50EUR | 09:14 | -8,21 | -3,52 | 46,86 | 14,87 | 23.332,50 | |
| Alphabet Inc. | 317,50EUR | 17:03 | -0,14 | -0,45 | 346,95 | 141,40 | 3.469.640,00 | |
| Alphabet Inc. | 319,00EUR | 17:06 | -0,25 | -0,80 | 350,75 | 140,40 | 10.917.137,00 | |
| Alstom S.A. | 17,11EUR | 16:51 | +0,23 | +0,04 | 30,19 | 15,00 | 147.197,33 | |
| Altria Group Inc. | 62,06EUR | 16:59 | +2,14 | +1,30 | 64,16 | 46,55 | 490.646,36 | |
| AlzChem Grp. | 173,50EUR | 17:04 | -0,46 | -0,80 | 209,40 | 116,40 | 416.747,00 | |
| Amadeus Fire | 24,15EUR | 16:52 | +4,70 | +1,05 | 81,50 | 21,65 | 73.560,90 | |
| AMAG Austria Metall AG | 28,00EUR | 13:11 | +1,08 | +0,30 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,20EUR | 04.06. | +1,69 | +0,20 | 17,50 | 10,60 | ||
| Amazon.com Inc. | 218,95EUR | 17:06 | +0,16 | +0,35 | 238,05 | 165,88 | 6.125.564,15 | |
| Ambarella Inc. | 58,60EUR | 16:53 | -5,82 | -3,60 | 83,76 | 42,15 | 166.013,80 | |
| AMC Global Media Inc. | 8,000EUR | 04.06. | +3,03 | +0,250 | 8,696 | 4,920 | 400,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 04.06. | +2,33 | +0,200 | 10,500 | 8,750 | ||
| American Expres | 268,70EUR | 16:55 | -0,15 | -0,40 | 331,60 | 247,00 | 264.669,50 | |
| American International Grp Inc | 63,56EUR | 11:22 | +2,57 | +1,62 | 76,76 | 60,57 | 5.211,92 | |
| American Public Education | 44,80EUR | 17:06 | +0,90 | +0,40 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 29.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 27,00EUR | 16:01 | +2,58 | +0,68 | 40,52 | 24,98 | 5.400,00 | |
| Amgen | 306,30EUR | 16:52 | +2,97 | +8,80 | 333,30 | 228,95 | 294.966,90 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 60,15EUR | 16:38 | -6,47 | -4,10 | 70,22 | 16,39 | 81.443,10 | |
| ams-OSRAM AG | 19,15EUR | 17:01 | -14,35 | -3,20 | 26,70 | 7,38 | 1.193.198,20 | |
| Amtech Systems Inc. | 18,70EUR | 09:59 | -7,98 | -1,50 | 21,00 | 3,50 | 3.066,80 | |
| Analog Devices Inc. | 360,90EUR | 17:06 | -2,48 | -9,15 | 380,85 | 186,04 | 373.531,50 | |
| Andersons Inc., The | 64,00EUR | 04.06. | +1,60 | +1,00 | 69,00 | 29,00 | ||
| Andritz AG | 76,50EUR | 16:59 | -1,55 | -1,20 | 80,40 | 57,80 | 183.982,50 | |
| Angiodynamics Inc. | 10,20EUR | 04.06. | +2,91 | +0,30 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 45,42EUR | 17:05 | -5,17 | -2,47 | 49,29 | 22,98 | 325.025,52 | |
| AB InBev | 67,78EUR | 17:03 | +0,98 | +0,66 | 72,50 | 48,88 | 459.819,52 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 04.06. | +1,48 | +1,00 | 84,50 | 53,00 | 9.585,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,80EUR | 04.06. | +1,25 | +0,40 | 39,60 | 27,60 | ||
| Apple | 271,20EUR | 17:06 | +1,08 | +2,90 | 273,10 | 169,02 | 7.524.172,80 | |
| Applied Materia | 413,90EUR | 17:05 | -4,07 | -17,55 | 439,90 | 132,46 | 1.192.032,00 | |
| Applied Optoelectronics Inc. | 177,52EUR | 17:04 | -0,09 | -0,16 | 199,48 | 13,30 | 1.163.821,12 | |
| ArcelorMittal S.A. | 59,60EUR | 17:00 | -3,35 | -2,06 | 62,50 | 25,78 | 389.962,80 | |
| Arch Capital Group Ltd. | 75,02EUR | 11:53 | +3,31 | +2,50 | 86,99 | 72,16 | 6.751,80 | |
| argenx SE | 752,40EUR | 16:47 | +3,85 | +28,00 | 809,80 | 442,00 | 100.821,60 | |
| Aroundtown SA | 2,358EUR | 17:00 | -3,36 | -0,082 | 3,540 | 2,150 | 1.035.859,97 | |
| Arrow Financial Corp. | 32,00EUR | 17:05 | +2,56 | +0,80 | 32,20 | 18,30 | ||
| ASM International N.V. | 855,00EUR | 17:05 | -3,93 | -35,00 | ||||
| ASML | 1.465,00EUR | 17:06 | -3,31 | -50,20 | 1.529,80 | 588,00 | 15.153.960,00 | |
| ASML Holding N.V. | 1.465,00EUR | 17:04 | -3,31 | -50,00 | 1.530,00 | 588,00 | 632.880,00 | |
| Associated Banc-Corp | 23,80EUR | 17:06 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 70,00EUR | 17:05 | -6,93 | -5,20 | 366.590,00 | |||
| AstraZeneca PLC | 160,30EUR | 17:02 | +2,56 | +4,00 | 181,10 | 117,85 | 270.907,00 | |
| Astronics Corp. | 75,00EUR | 16:43 | +0,67 | +0,50 | 17.175,00 | |||
| AT & T Inc. | 19,67EUR | 17:08 | +0,40 | +0,08 | 25,52 | 19,05 | 696.518,62 | |
| AT&S | 135,00EUR | 17:06 | -7,81 | -11,40 | 153,40 | 14,94 | 2.185.785,00 | |
| ATOSS Software SE | 79,60EUR | 16:56 | -1,00 | -0,80 | 147,60 | 68,80 | 330.419,60 | |
| AtriCure Inc. | 23,00EUR | 04.06. | +0,85 | +0,20 | 920,00 | |||
| Aumann | 15,10EUR | 17:05 | +7,12 | +1,00 | 15,55 | 10,70 | 1.388.263,80 | |
| AUMOVIO | 39,95EUR | 16:28 | +1,27 | +0,50 | 149.333,10 | |||
| Aurubis | 212,60EUR | 16:59 | -3,11 | -6,80 | 224,00 | 78,25 | 1.300.899,40 | |
| AUSTRIACARD HOLDINGS AG | 9,220EUR | 15:59 | +2,56 | +0,230 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 21,90EUR | 17:06 | -1,09 | -0,24 | 31,54 | 14,40 | 976.608,60 | |
| Autodesk Inc. | 200,70EUR | 16:27 | +0,40 | +0,80 | 279,70 | 183,00 | 243.047,70 | |
| Automatic Data Processing Inc. | 201,20EUR | 16:45 | +0,97 | +1,92 | 289,90 | 160,06 | 92.753,20 | |
| Avis Budget Group Inc. | 151,75EUR | 15:31 | -2,81 | -4,25 | 712,20 | 73,76 | 16.237,25 | |
| AXA-UAP | 39,53EUR | 16:58 | +0,46 | +0,18 | 43,70 | 36,55 | 574.647,61 | |
| Axos Financial Inc. | 75,50EUR | 04.06. | +1,33 | +1,00 | 86,00 | 61,50 | ||
| AXT Inc. | 89,78EUR | 17:04 | -2,64 | -2,40 | 128,55 | 1,54 | 199.221,82 | |
| Azenta Inc. | 19,80EUR | 13:05 | +0,52 | +0,10 | 34,60 | 13,80 | 118,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.