Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.115,80EUR16:43-0,09-0,10129,3552,402.895,00
ABB Ltd.91,26EUR18:43+1,92+1,7294,4248,44373.892,22
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,20EUR18:1425,209,00
Acadia Pharmaceuticals Inc.18,10EUR17:13-2,02-0,3724,0617,06307,70
ACCENTRO RE57,00EUR17:38-0,87-0,5080,500,01
ACI Worldwide Inc.39,20EUR15.06.+0,52+0,2046,2032,40313,60
Adamas Trust Inc.8,100EUR15.06.+1,26+0,1008,1005,5001.166,40
Addus HomeCare Corp.80,00EUR19:36107,0068,50
Adesso SE53,10EUR19:33-1,67-0,90104,0051,3083.048,40
adidas174,00EUR19:33-0,52-0,90215,00130,204.298.670,00
Adobe Systems178,42EUR19:35+0,11+0,20346,45170,363.116.640,56
ADTRAN Holdings Inc.12,75EUR18:59-4,04-0,5317,206,1735.508,75
Adva22,70EUR15:37-1,31-0,3023,2020,207.173,20
Advanced Energy Inds Inc.308,70EUR18:00-4,20-13,40344,00107,00313.330,50
AMD448,85EUR19:34-5,26-24,85480,30107,4212.595.179,85
Adyen890,40EUR19:26+3,39+29,101.693,00774,302.368.464,00
AEGON Ltd.7,498EUR18:21+1,09+0,0807,6085,74280.640,99
Aehr Test Systems95,58EUR19:24-4,80-4,78106,909,46147.862,26
AeroVironment Inc.144,20EUR19:04-2,84-4,20359,50133,0591.567,00
AGEAS SA/NV67,40EUR17:43+0,52+0,3569,3555,0528.510,20
Agilysys Inc.76,50EUR09:12+0,67+0,50123,0053,0076,50
Agios Pharmaceuticals Inc.27,40EUR18:5739,6018,906.850,00
AGRANA Beteiligungs-AG11,60EUR16:10+0,87+0,1013,5010,902.320,00
Ahold Delhaize36,19EUR17:59-0,08-0,0342,9432,00115.699,43
Air F.-KLM12,21EUR19:34+0,87+0,1115,157,70254.718,35
Air Liquide-SA Ét.Expl.P.G.Cl.166,84EUR19:33+0,35+0,58190,00155,001.612.508,60
Airbus SE185,38EUR19:35+0,79+1,44221,25154,503.773.780,66
Aixtron SE56,40EUR19:33-3,49-2,0461,1011,683.497.082,00
Akamai Technologies Inc.114,52EUR19:04-1,18-1,36141,5660,4123.476,60
Alibaba94,30EUR19:30-2,58-2,50164,2088,502.855.404,00
Align Technology Inc.155,55EUR19:05+1,17+1,80180,60104,902.488,80
Alkermes PLC38,74EUR15.06.-0,45-0,1739,6422,40
All for One Group SE31,80EUR18:59-0,95-0,3056,8027,1047.763,60
Allane12,00EUR09:29+3,48+0,4012,509,006.540,00
Allegiant Travel Co.83,22EUR16:52+2,20+1,8097,5041,405.409,30
Allgeier SE15,80EUR19:24+0,65+0,1024,4014,3544.461,20
Allianz399,30EUR19:35+1,14+4,50399,60332,0026.348.209,80
Allient Inc.81,50EUR19:29+0,62+0,5083,0027,001.874,50
Alnylam Pharmaceuticals Inc241,90EUR17:26-1,70-4,20425,00239,9053.701,80
Alpha & Omega Semiconductor40,52EUR09:30-1,71-0,6946,8614,8740,52
Alphabet Inc.317,35EUR19:28+0,32+1,00346,95141,402.461.683,95
Alphabet Inc.319,45EUR19:35+0,39+1,25350,75140,4010.588.170,25
Alstom S.A.16,12EUR19:05-0,62-0,1030,1915,00190.173,12
Altria Group Inc.60,56EUR18:59+0,73+0,4464,1646,55412.595,28
AlzChem Grp.187,00EUR19:31-1,58-3,00209,40122,60419.815,00
Amadeus Fire20,65EUR19:27+1,72+0,3581,5020,2089.827,50
AMAG Austria Metall AG27,40EUR17:35-0,36-0,1030,6022,90
Amarin Corp. PLC13,40EUR15.06.-0,77-0,1017,5011,00871,00
Amazon.com Inc.211,55EUR19:34-0,35-0,75238,05165,888.819.096,40
Ambarella Inc.58,40EUR17:45-3,51-2,1283,7642,1512.672,80
AMC Global Media Inc.8,350EUR15:36-1,83-0,1509,0504,920167,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR16:09+2,84+0,25010,5008,7509.050,00
American Expres293,90EUR19:15+1,38+4,00331,60249,55325.641,20
American International Grp Inc64,92EUR17:23+0,47+0,3074,6360,5710.646,88
American Public Education43,20EUR19:3752,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.26,54EUR09:30-0,08-0,0240,5024,9826,54
Amgen301,30EUR19:02-0,50-1,50333,30228,95261.829,70
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.77,86EUR18:50+4,89+3,5983,3317,26218.008,00
ams-OSRAM AG20,40EUR19:24-6,42-1,4026,707,38296.779,20
Amtech Systems Inc.19,60EUR18:42-1,03-0,2023,603,588.075,20
Analog Devices Inc.366,00EUR17:53-0,81-3,00380,85186,0478.324,00
Andersons Inc., The60,50EUR15.06.-0,83-0,5069,0029,00121,00
Andritz AG78,90EUR19:25-0,76-0,6080,5057,8074.639,40
Angiodynamics Inc.10,20EUR15.06.+0,97+0,10
Anglo American PLC47,05EUR19:28-0,30-0,1449,2922,9862.388,30
AB InBev71,26EUR18:19+1,28+0,9072,5048,88428.771,42
ANI Pharmaceuticals Inc.71,00EUR15.06.84,5054,004.118,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,20EUR15.06.+0,58+0,2039,6027,6035,20
Apple258,45EUR19:36+1,17+3,00274,85169,026.458.665,50
Applied Materia500,10EUR19:33-1,51-7,65516,00132,462.157.431,40
Applied Optoelectronics Inc.151,50EUR19:23-7,57-12,36199,4814,501.208.364,00
ArcelorMittal S.A.59,30EUR18:53-1,04-0,6262,5025,7871.575,10
Arch Capital Group Ltd.78,22EUR11:16+1,66+1,3086,9972,161.173,30
argenx SE760,80EUR19:25-0,71-5,40809,80442,00175.744,80
Aroundtown SA2,390EUR19:23+0,86+0,0203,5402,150122.673,92
Arrow Financial Corp.33,20EUR18:51-0,60-0,2034,4018,30
ASM International N.V.975,00EUR19:38-4,41-45,00
ASML1.584,80EUR19:35-2,98-48,601.674,80588,0015.095.220,00
ASML Holding N.V.1.590,00EUR18:53-3,37-55,001.680,00588,00785.460,00
Associated Banc-Corp25,00EUR18:44+0,81+0,2025,609,00
ASTA Energy Solutions AG72,80EUR17:48-2,74-2,00548.548,00
AstraZeneca PLC154,00EUR19:20+0,62+0,95181,10117,85305.844,00
Astronics Corp.65,50EUR18:27+1,54+1,0011.004,00
AT & T Inc.19,82EUR19:34-1,33-0,2725,5219,05479.663,82
AT&S196,80EUR19:32-4,20-8,60225,0014,948.086.315,20
ATOSS Software SE72,90EUR17:18-2,29-1,70147,6068,80177.657,30
AtriCure Inc.24,40EUR15.06.-0,83-0,202.440,00
Aumann14,70EUR18:54-0,68-0,1015,5510,70361.120,20
AUMOVIO41,30EUR19:17206.500,00
Aurubis205,60EUR19:34+3,01+6,00224,0079,05763.598,40
AUSTRIACARD HOLDINGS AG9,220EUR19:31+3,13+0,2809,9004,420
AUTO1 Group SE23,52EUR19:29-5,42-1,3431,5414,401.828.327,20
Autodesk Inc.173,78EUR18:49+1,58+2,70279,70169,00170.999,52
Automatic Data Processing Inc.190,52EUR18:48-1,24-2,38275,95160,06130.506,20
Avis Budget Group Inc.159,90EUR19:30-1,48-2,40712,2073,7617.109,30
AXA-UAP41,96EUR19:31+1,13+0,4743,7036,553.350.212,28
Axos Financial Inc.76,00EUR15.06.86,0061,50
AXT Inc.84,26EUR19:28-12,39-11,80128,551,601.034.375,76
Azenta Inc.19,80EUR15.06.+2,06+0,4034,6013,8081.358,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.