Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 96,42EUR | 08:01 | -3,16 | -3,12 | 129,35 | 52,40 | 4.917,42 | |
| ABB Ltd. | 85,28EUR | 16:09 | +0,99 | +0,84 | 96,36 | 55,02 | 896.122,24 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 29,60EUR | 16:15 | +2,78 | +0,80 | 29,80 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,51EUR | 16.07. | +0,22 | +0,05 | 24,11 | 17,06 | ||
| ACCENTRO RE | 53,00EUR | 10:00 | -1,85 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 51,50EUR | 16:03 | +0,98 | +0,50 | 51,50 | 32,40 | 20.600,00 | |
| Adamas Trust Inc. | 8,050EUR | 15:52 | 8,450 | 5,500 | 8.855,00 | |||
| Addus HomeCare Corp. | 98,50EUR | 16:09 | +1,55 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 56,00EUR | 16:02 | 104,00 | 47,30 | 127.904,00 | |||
| adidas | 180,70EUR | 16:10 | -0,17 | -0,30 | 208,80 | 130,20 | 1.829.948,90 | |
| Adobe Systems | 204,40EUR | 16:15 | -0,80 | -1,65 | 325,60 | 165,72 | 1.084.750,80 | |
| ADTRAN Holdings Inc. | 10,10EUR | 14:30 | +1,82 | +0,18 | 17,20 | 6,17 | 12.534,10 | |
| Adva | 23,10EUR | 12:06 | 23,20 | 20,40 | 716,10 | |||
| Advanced Energy Inds Inc. | 234,40EUR | 15:35 | -3,13 | -7,80 | 344,00 | 112,00 | 12.188,80 | |
| AMD | 430,50EUR | 16:17 | -1,52 | -6,65 | 511,70 | 126,50 | 15.837.664,50 | |
| Adyen | 824,60EUR | 16:10 | -2,44 | -20,70 | 1.596,40 | 774,30 | 1.100.016,40 | |
| AEGON Ltd. | 7,830EUR | 16:09 | -0,94 | -0,074 | 7,950 | 5,774 | 45.359,19 | |
| Aehr Test Systems | 74,60EUR | 16:12 | -1,15 | -0,84 | 106,90 | 12,91 | 136.219,60 | |
| AeroVironment Inc. | 129,20EUR | 16:11 | -1,89 | -2,45 | 359,50 | 117,45 | 102.843,20 | |
| AGEAS SA/NV | 72,15EUR | 15:58 | +1,84 | +1,30 | 72,15 | 55,95 | 52.741,65 | |
| Agenus Inc. | 4,300EUR | 16.07. | -0,93 | -0,040 | 7,450 | 2,360 | 2.150,00 | |
| Agilysys Inc. | 94,00EUR | 16.07. | -2,08 | -2,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 33,40EUR | 07:34 | +0,59 | +0,20 | 39,60 | 18,90 | 1.035,40 | |
| AGRANA Beteiligungs-AG | 11,35EUR | 13:10 | +0,44 | +0,05 | 12,80 | 10,90 | 3.234,75 | |
| Ahold Delhaize | 36,57EUR | 16:00 | +1,25 | +0,45 | 42,94 | 32,00 | 153.740,28 | |
| Air F.-KLM | 12,36EUR | 16:01 | -3,62 | -0,47 | 15,15 | 8,37 | 272.551,30 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,88EUR | 16:10 | -0,20 | -0,36 | 190,00 | 155,00 | 522.149,76 | |
| Airbus SE | 194,10EUR | 16:16 | -0,23 | -0,44 | 221,25 | 154,50 | 1.724.966,70 | |
| Aixtron SE | 37,75EUR | 16:15 | -4,65 | -1,85 | 62,68 | 11,68 | 4.871.448,75 | |
| Akamai Technologies Inc. | 105,66EUR | 16:16 | +1,66 | +1,72 | 141,56 | 60,41 | 67.305,42 | |
| Alibaba | 100,80EUR | 16:17 | -1,95 | -2,00 | 164,20 | 79,50 | 1.748.476,80 | |
| Align Technology Inc. | 154,40EUR | 14:06 | -0,51 | -0,80 | 180,60 | 104,90 | 32.115,20 | |
| Alkermes PLC | 44,90EUR | 16.07. | +1,12 | +0,50 | 49,15 | 22,40 | ||
| All for One Group SE | 67,20EUR | 16:15 | +0,60 | +0,40 | 67,60 | 27,10 | 803.980,80 | |
| Allane | 11,70EUR | 14:31 | +1,80 | +0,20 | 12,50 | 9,00 | 2.340,00 | |
| Allegiant Travel Co. | 91,94EUR | 11:18 | -1,27 | -1,16 | 103,35 | 41,40 | 7.814,90 | |
| Allgeier SE | 16,60EUR | 16:01 | +2,15 | +0,35 | 24,40 | 14,35 | 56.506,40 | |
| Allianz | 422,50EUR | 16:16 | +1,17 | +4,90 | 425,50 | 334,00 | 11.388.910,00 | |
| Allient Inc. | 75,50EUR | 16:11 | -0,66 | -0,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 246,70EUR | 14:03 | -1,34 | -3,30 | 425,00 | 239,00 | 12.335,00 | |
| Alpha & Omega Semiconductor | 25,80EUR | 10:54 | +0,08 | +0,02 | 46,86 | 14,87 | 13.364,40 | |
| Alphabet Inc. | 303,05EUR | 16:13 | -2,49 | -7,70 | 346,95 | 158,46 | 3.387.189,85 | |
| Alphabet Inc. | 302,40EUR | 16:16 | -2,42 | -7,50 | 350,75 | 157,74 | 11.250.489,60 | |
| Alstom S.A. | 15,70EUR | 16:07 | -1,39 | -0,22 | 30,19 | 14,95 | 29.610,20 | |
| Altria Group Inc. | 65,20EUR | 16:11 | +2,51 | +1,60 | 65,80 | 46,55 | 2.979.379,20 | |
| AlzChem Grp. | 174,00EUR | 16:08 | -0,12 | -0,20 | 209,40 | 122,60 | 159.558,00 | |
| Amadeus Fire | 21,70EUR | 15:29 | +0,93 | +0,20 | 78,40 | 18,82 | 20.484,80 | |
| AMAG Austria Metall AG | 27,00EUR | 14:18 | +0,75 | +0,20 | 30,60 | 23,00 | 135,00 | |
| Amarin Corp. PLC | 12,50EUR | 16.07. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 216,95EUR | 16:16 | -0,69 | -1,50 | 238,05 | 165,88 | 9.225.364,85 | |
| Ambarella Inc. | 52,80EUR | 15:54 | -3,05 | -1,68 | 83,76 | 42,15 | 108.979,20 | |
| AMC Global Media Inc. | 9,400EUR | 10:43 | +2,67 | +0,250 | 9,650 | 4,920 | 9.776,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 16.07. | +2,23 | +0,200 | 10,500 | 8,750 | ||
| American Expres | 313,10EUR | 16:16 | -0,98 | -3,10 | 331,60 | 249,55 | 390.748,80 | |
| American International Grp Inc | 67,80EUR | 11:39 | +2,38 | +1,62 | 73,84 | 60,57 | 5.898,60 | |
| American Public Education | 42,20EUR | 16:06 | -2,77 | -1,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,08EUR | 16.07. | +2,12 | +0,62 | 40,50 | 24,98 | ||
| Amgen | 326,10EUR | 16:14 | +0,43 | +1,40 | 333,30 | 228,95 | 733.398,90 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 52,60EUR | 15:59 | -2,49 | -1,37 | 83,99 | 17,84 | 66.907,20 | |
| ams-OSRAM AG | 16,75EUR | 16:14 | -15,13 | -2,95 | 26,70 | 7,38 | 1.130.909,75 | |
| Amtech Systems Inc. | 14,20EUR | 16:05 | 23,60 | 3,88 | 4.302,60 | |||
| Analog Devices Inc. | 328,80EUR | 16:12 | -0,86 | -2,85 | 388,50 | 186,04 | 209.774,40 | |
| Andersons Inc., The | 65,50EUR | 16.07. | +1,50 | +1,00 | 69,00 | 29,00 | ||
| Andritz AG | 74,20EUR | 13:59 | +0,82 | +0,60 | 80,50 | 57,80 | 13.801,20 | |
| Angiodynamics Inc. | 12,70EUR | 16.07. | -3,25 | -0,40 | 12,70 | 7,30 | ||
| Anglo American PLC | 40,07EUR | 16:01 | -2,46 | -1,01 | 49,29 | 23,50 | 55.416,81 | |
| AB InBev | 71,16EUR | 16:12 | -0,20 | -0,14 | 74,98 | 48,88 | 219.030,48 | |
| ANI Pharmaceuticals Inc. | 72,00EUR | 16:07 | -0,70 | -0,50 | 84,50 | 56,00 | 1.440,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,60EUR | 09:30 | 42,80 | 27,60 | 35,60 | |||
| Apple | 288,90EUR | 16:17 | -0,72 | -2,10 | 294,90 | 174,36 | 13.186.262,70 | |
| Applied Materia | 467,65EUR | 16:09 | -3,97 | -19,40 | 647,80 | 132,46 | 2.773.164,50 | |
| Applied Optoelectronics Inc. | 87,04EUR | 16:14 | +0,74 | +0,65 | 199,48 | 16,20 | 327.096,32 | |
| ArcelorMittal S.A. | 57,04EUR | 16:02 | +0,25 | +0,14 | 62,50 | 26,37 | 135.298,88 | |
| Arch Capital Group Ltd. | 87,36EUR | 14:25 | +2,69 | +2,34 | 91,50 | 72,16 | 9.784,32 | |
| argenx SE | 750,00EUR | 15:46 | -0,40 | -3,00 | 845,00 | 480,30 | 296.250,00 | |
| Aroundtown SA | 2,126EUR | 15:57 | -0,66 | -0,014 | 3,540 | 2,102 | 266.904,42 | |
| Arrow Financial Corp. | 36,20EUR | 16:12 | -0,55 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 850,00EUR | 16:15 | -4,49 | -40,00 | 1.700,00 | |||
| ASML | 1.530,60EUR | 16:17 | -2,29 | -35,80 | 1.748,00 | 588,00 | 26.234.484,00 | |
| ASML Holding N.V. | 1.520,00EUR | 16:09 | -2,24 | -35,00 | 1.750,00 | 588,00 | 1.042.720,00 | |
| Associated Banc-Corp | 27,40EUR | 16:14 | -0,72 | -0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 61,80EUR | 16:12 | -1,28 | -0,80 | 102.093,60 | |||
| AstraZeneca PLC | 147,90EUR | 16:14 | -0,17 | -0,25 | 181,10 | 117,85 | 355.255,80 | |
| Astronics Corp. | 57,50EUR | 08:55 | +1,74 | +1,00 | 84,50 | 23,62 | 5.750,00 | |
| AT & T Inc. | 19,77EUR | 16:05 | +1,98 | +0,38 | 25,52 | 17,41 | 340.903,76 | |
| AT&S | 160,60EUR | 16:11 | -4,75 | -8,00 | 245,50 | 17,04 | 2.271.205,20 | |
| ATOSS Software SE | 70,10EUR | 15:04 | +0,29 | +0,20 | 147,60 | 65,10 | 116.295,90 | |
| AtriCure Inc. | 31,20EUR | 16:13 | -0,65 | -0,20 | 1.560,00 | |||
| Aumann | 12,95EUR | 15:51 | -0,38 | -0,05 | 16,20 | 10,70 | 362.470,50 | |
| AUMOVIO | 35,65EUR | 16:13 | -3,40 | -1,25 | 61.710,15 | |||
| Aurubis | 169,70EUR | 16:03 | -1,91 | -3,30 | 224,00 | 84,05 | 687.624,40 | |
| AUSTRIACARD HOLDINGS AG | 9,300EUR | 15:59 | +4,38 | +0,390 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 25,36EUR | 16:09 | -2,86 | -0,74 | 31,54 | 14,40 | 820.928,56 | |
| Autodesk Inc. | 193,96EUR | 15:39 | -0,45 | -0,86 | 279,70 | 162,34 | 146.827,72 | |
| Automatic Data Processing Inc. | 224,10EUR | 16:12 | -0,31 | -0,70 | 275,95 | 160,06 | 157.094,10 | |
| Avis Budget Group Inc. | 135,05EUR | 10:39 | -0,41 | -0,55 | 712,20 | 73,76 | 2.430,90 | |
| AXA-UAP | 44,62EUR | 16:11 | +0,56 | +0,25 | 44,78 | 36,55 | 1.316.736,20 | |
| Axos Financial Inc. | 85,50EUR | 16.07. | -0,57 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 39,33EUR | 16:17 | -1,84 | -0,73 | 128,55 | 1,60 | 322.506,00 | |
| Azenta Inc. | 23,40EUR | 14:41 | -0,87 | -0,20 | 34,60 | 13,80 | 46,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.