Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,12EUR | 10:39 | +2,43 | +1,84 | 129,35 | 52,40 | 1.874,88 | |
| ABB Ltd. | 86,44EUR | 13:23 | +1,62 | +1,38 | 96,36 | 55,46 | 333.226,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,00EUR | 13:17 | +0,84 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,19EUR | 12:21 | +0,61 | +0,14 | 24,11 | 17,06 | 13.450,20 | |
| ACCENTRO RE | 43,20EUR | 13:31 | 80,50 | 0,05 | ||||
| ACI Worldwide Inc. | 50,50EUR | 09:30 | -1,61 | -0,80 | 53,00 | 32,40 | 50,50 | |
| Adamas Trust Inc. | 7,800EUR | 30.07. | +0,65 | +0,050 | 8,450 | 5,500 | 11.286,60 | |
| Addus HomeCare Corp. | 100,00EUR | 13:10 | +1,01 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 57,60EUR | 13:29 | -1,03 | -0,60 | 104,00 | 47,30 | 53.510,40 | |
| adidas | 158,60EUR | 13:35 | +0,63 | +1,00 | 200,90 | 130,20 | 18.490.856,80 | |
| Adobe Systems | 211,85EUR | 13:29 | -1,54 | -3,30 | 316,35 | 165,72 | 453.359,00 | |
| ADTRAN Holdings Inc. | 7,468EUR | 12:32 | +0,77 | +0,056 | 17,200 | 6,172 | 2.509,25 | |
| Adva | 23,10EUR | 09:00 | 23,50 | 20,50 | 8.731,80 | |||
| Advanced Energy Inds Inc. | 250,00EUR | 13:20 | +4,97 | +11,80 | 344,00 | 112,00 | 250.000,00 | |
| AMD | 440,50EUR | 13:35 | +4,84 | +20,35 | 511,70 | 126,50 | 5.775.836,00 | |
| Adyen | 894,90EUR | 13:34 | +0,44 | +3,90 | 1.596,40 | 774,30 | 366.014,10 | |
| AEGON Ltd. | 8,258EUR | 11:56 | +1,03 | +0,084 | 8,258 | 5,774 | 28.572,68 | |
| Aehr Test Systems | 70,60EUR | 13:27 | +6,45 | +4,28 | 106,90 | 14,02 | 100.534,40 | |
| AeroVironment Inc. | 129,45EUR | 13:31 | +1,42 | +1,80 | 359,50 | 117,45 | 130.356,15 | |
| AGEAS SA/NV | 72,20EUR | 12:43 | +0,07 | +0,05 | 72,70 | 55,95 | 28.807,80 | |
| Agenus Inc. | 6,850EUR | 13:29 | +0,74 | +0,050 | 7,450 | 2,360 | 1.027,50 | |
| Agilysys Inc. | 93,50EUR | 30.07. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 31,40EUR | 30.07. | +0,71 | +0,20 | 39,60 | 18,90 | 3.328,40 | |
| AGRANA Beteiligungs-AG | 11,40EUR | 10:24 | -0,88 | -0,10 | 12,80 | 10,90 | 4.560,00 | |
| Ahold Delhaize | 34,06EUR | 13:32 | -1,99 | -0,69 | 42,94 | 32,00 | 329.394,26 | |
| Air F.-KLM | 12,18EUR | 13:05 | -1,02 | -0,13 | 15,15 | 8,37 | 42.301,14 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,00EUR | 13:34 | -0,17 | -0,30 | 190,00 | 155,00 | 129.344,00 | |
| Airbus SE | 204,25EUR | 13:35 | -0,02 | -0,05 | 221,25 | 154,50 | 4.977.164,00 | |
| Aixtron SE | 37,89EUR | 13:35 | +7,56 | +2,66 | 62,68 | 11,68 | 6.364.307,52 | |
| Akamai Technologies Inc. | 100,04EUR | 11:54 | +1,09 | +1,07 | 141,56 | 60,41 | 11.704,68 | |
| Alibaba | 103,80EUR | 13:34 | +2,78 | +2,80 | 164,20 | 79,50 | 5.875.287,60 | |
| Align Technology Inc. | 150,00EUR | 30.07. | +1,23 | +1,85 | 169,55 | 104,90 | 2.250,00 | |
| Alkermes PLC | 41,71EUR | 30.07. | +1,76 | +0,75 | 49,15 | 22,40 | 4.171,00 | |
| All for One Group SE | 67,40EUR | 13:30 | 67,80 | 27,10 | 120.915,60 | |||
| Allane | 12,20EUR | 30.07. | -0,83 | -0,10 | 12,50 | 9,00 | 2.928,00 | |
| Allegiant Travel Co. | 86,04EUR | 10:55 | +1,03 | +0,88 | 103,35 | 41,40 | 774,36 | |
| Allgeier SE | 16,50EUR | 12:26 | +0,30 | +0,05 | 24,40 | 14,35 | 72.913,50 | |
| Allianz | 432,30EUR | 13:35 | +0,07 | +0,30 | 435,10 | 334,00 | 10.618.152,60 | |
| Allient Inc. | 73,50EUR | 10:47 | +0,68 | +0,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 178,95EUR | 13:26 | +0,42 | +0,75 | 425,00 | 172,15 | 326.225,85 | |
| Alpha & Omega Semiconductor | 26,38EUR | 30.07. | +4,90 | +1,31 | 46,86 | 14,87 | 23.214,40 | |
| Alphabet Inc. | 294,90EUR | 13:32 | +1,93 | +5,60 | 346,95 | 163,12 | 2.179.900,80 | |
| Alphabet Inc. | 295,35EUR | 13:34 | +1,99 | +5,75 | 350,75 | 162,34 | 7.627.413,75 | |
| Alstom S.A. | 16,29EUR | 13:31 | +0,87 | +0,14 | 30,19 | 14,95 | 79.161,39 | |
| Altria Group Inc. | 59,38EUR | 13:25 | +0,78 | +0,46 | 67,68 | 46,55 | 1.554.687,16 | |
| AlzChem Grp. | 158,70EUR | 13:34 | +0,19 | +0,30 | 209,40 | 122,60 | 358.979,40 | |
| Amadeus Fire | 22,50EUR | 13:29 | +2,05 | +0,45 | 67,20 | 18,82 | 33.232,50 | |
| AMAG Austria Metall AG | 27,80EUR | 13:32 | 30,60 | 23,00 | 2.029,40 | |||
| Amarin Corp. PLC | 12,00EUR | 30.07. | +1,65 | +0,20 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 227,00EUR | 13:34 | +11,15 | +22,80 | 238,05 | 165,88 | 42.446.730,00 | |
| Ambarella Inc. | 66,34EUR | 12:22 | +1,58 | +1,02 | 83,76 | 42,15 | 15.523,56 | |
| AMC Global Media Inc. | 8,300EUR | 30.07. | +3,03 | +0,250 | 9,650 | 4,920 | 3.718,40 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 30.07. | +0,55 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 295,20EUR | 13:18 | +0,41 | +1,20 | 331,60 | 249,55 | 74.980,80 | |
| American International Grp Inc | 68,46EUR | 12:43 | +0,32 | +0,22 | 73,84 | 60,57 | 1.163,82 | |
| American Public Education | 42,20EUR | 12:54 | +0,96 | +0,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 25,90EUR | 10:39 | +0,47 | +0,12 | 40,50 | 24,98 | 259,00 | |
| Amgen | 336,35EUR | 13:34 | -0,06 | -0,20 | 349,95 | 228,95 | 717.098,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 44,45EUR | 13:19 | +5,57 | +2,33 | 83,99 | 18,87 | 111.302,80 | |
| ams-OSRAM AG | 17,80EUR | 11:40 | +5,31 | +0,90 | 26,70 | 7,38 | 165.931,60 | |
| Amtech Systems Inc. | 13,60EUR | 11:12 | +4,72 | +0,60 | 23,60 | 3,88 | 20.400,00 | |
| Analog Devices Inc. | 325,40EUR | 13:29 | +1,81 | +5,75 | 388,50 | 186,04 | 48.159,20 | |
| Andersons Inc., The | 62,00EUR | 30.07. | +0,81 | +0,50 | 70,50 | 29,00 | 3.968,00 | |
| Andritz AG | 82,50EUR | 12:36 | +1,36 | +1,10 | 82,80 | 57,80 | 214.665,00 | |
| Angiodynamics Inc. | 12,00EUR | 30.07. | 12,70 | 7,30 | ||||
| Anglo American PLC | 44,98EUR | 13:23 | +2,93 | +1,28 | 49,29 | 23,50 | 40.526,98 | |
| AB InBev | 75,80EUR | 13:25 | +1,72 | +1,28 | 76,12 | 48,88 | 738.443,60 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 30.07. | 84,50 | 56,00 | ||||
| Apogee Enterprises Inc. | 35,20EUR | 30.07. | +0,58 | +0,20 | 42,80 | 27,60 | ||
| Apple | 267,55EUR | 13:34 | -7,53 | -21,80 | 301,80 | 174,36 | 19.193.501,90 | |
| Applied Materia | 455,65EUR | 13:30 | +4,96 | +21,50 | 647,80 | 132,46 | 1.082.624,40 | |
| Applied Optoelectronics Inc. | 85,26EUR | 13:16 | +8,38 | +6,54 | 199,48 | 16,20 | 194.563,32 | |
| ArcelorMittal S.A. | 60,12EUR | 13:26 | -0,27 | -0,16 | 62,50 | 26,37 | 98.837,28 | |
| Arch Capital Group Ltd. | 92,58EUR | 30.07. | +0,55 | +0,48 | 94,32 | 72,16 | ||
| argenx SE | 761,00EUR | 13:20 | +1,25 | +9,40 | 845,00 | 546,80 | 111.867,00 | |
| Aroundtown SA | 2,172EUR | 13:29 | -0,73 | -0,016 | 3,540 | 2,060 | 113.554,33 | |
| Arrow Financial Corp. | 32,60EUR | 13:01 | -4,12 | -1,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 830,00EUR | 13:24 | +5,06 | +40,00 | ||||
| ASML | 1.469,80EUR | 13:35 | +2,50 | +35,80 | 1.748,00 | 588,00 | 13.176.757,00 | |
| ASML Holding N.V. | 1.475,00EUR | 13:25 | +2,45 | +35,00 | 1.750,00 | 588,00 | 370.225,00 | |
| Associated Banc-Corp | 26,80EUR | 13:15 | +1,52 | +0,40 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 55,60EUR | 13:24 | +4,53 | +2,40 | 156.736,40 | |||
| AstraZeneca PLC | 148,85EUR | 13:33 | +0,17 | +0,25 | 181,10 | 124,00 | 321.516,00 | |
| Astronics Corp. | 58,00EUR | 30.07. | +0,85 | +0,50 | 84,50 | 23,62 | 12.412,00 | |
| AT & T Inc. | 20,12EUR | 13:29 | -0,12 | -0,03 | 25,52 | 17,41 | 160.980,12 | |
| AT&S | 139,80EUR | 13:34 | +1,76 | +2,40 | 245,50 | 17,04 | 1.730.164,80 | |
| ATOSS Software SE | 83,70EUR | 13:28 | -1,53 | -1,30 | 123,40 | 65,10 | 142.875,90 | |
| AtriCure Inc. | 34,60EUR | 30.07. | ||||||
| Aumann | 14,00EUR | 13:29 | +2,94 | +0,40 | 16,20 | 10,70 | 221.998,00 | |
| AUMOVIO | 40,45EUR | 13:34 | -1,70 | -0,70 | 229.432,40 | |||
| Aurubis | 184,70EUR | 13:12 | +1,65 | +3,00 | 224,00 | 86,15 | 693.548,50 | |
| AUSTRIACARD HOLDINGS AG | 9,580EUR | 13:32 | +7,28 | +0,650 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 23,12EUR | 13:34 | +4,52 | +1,00 | 31,54 | 14,40 | 982.345,68 | |
| Autodesk Inc. | 200,50EUR | 13:29 | -1,57 | -3,20 | 279,70 | 162,34 | 28.471,00 | |
| Automatic Data Processing Inc. | 226,00EUR | 12:16 | -1,01 | -2,30 | 272,00 | 160,06 | 76.614,00 | |
| Avis Budget Group Inc. | 128,25EUR | 30.07. | +0,76 | +1,00 | 712,20 | 73,76 | ||
| AXA-UAP | 45,08EUR | 13:19 | -1,49 | -0,68 | 45,89 | 36,55 | 1.114.377,60 | |
| Axos Financial Inc. | 85,50EUR | 30.07. | 86,00 | 67,50 | ||||
| AXT Inc. | 53,98EUR | 13:26 | +29,71 | +12,23 | 128,55 | 1,60 | 230.386,64 | |
| Azenta Inc. | 25,00EUR | 30.07. | +0,81 | +0,20 | 34,60 | 13,80 | 100,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.