Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,12EUR | 09:30 | -1,56 | -1,04 | 132,40 | 52,40 | 132,24 | |
| ABB Ltd. | 61,98EUR | 16:20 | -0,61 | -0,38 | 65,76 | 38,90 | ||
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 12,10EUR | 16:17 | +0,83 | +0,10 | 46,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,74EUR | 12:45 | +1,32 | +0,30 | 23,76 | 12,41 | 22,74 | |
| ACCENTRO RE | 35,00EUR | 16.12. | 150,00 | 0,005 | ||||
| ACI Worldwide Inc. | 40,80EUR | 09:31 | +1,47 | +0,60 | 55,50 | 35,40 | 40,80 | |
| Adamas Trust Inc. | 6,300EUR | 09:19 | +3,25 | +0,200 | 6,800 | 4,600 | 453,60 | |
| Addus HomeCare Corp. | 96,00EUR | 16:22 | +1,05 | +1,00 | 130,00 | 74,50 | ||
| Adesso SE | 87,10EUR | 15:48 | +0,46 | +0,40 | 109,80 | 72,00 | 169.235,30 | |
| adidas | 167,05EUR | 16:18 | -0,54 | -0,90 | 263,70 | 149,75 | 2.334.189,65 | |
| Adobe Systems | 302,15EUR | 16:19 | +2,34 | +6,90 | 447,50 | 268,15 | 1.019.454,10 | |
| ADTRAN Holdings Inc. | 7,350EUR | 15:32 | +2,59 | +0,188 | 11,600 | 5,868 | 10.547,25 | |
| Adva | 22,00EUR | 15:45 | 22,20 | 19,42 | 2.068,00 | |||
| Advanced Energy Inds Inc. | 183,00EUR | 12:18 | -0,55 | -1,00 | 196,00 | 68,00 | 4.026,00 | |
| AMD | 174,68EUR | 16:19 | -1,46 | -2,60 | 229,45 | 67,99 | 2.125.156,88 | |
| Adyen | 1.343,20EUR | 16:16 | -0,67 | -9,00 | 1.866,00 | 1.150,20 | 388.184,80 | |
| AEGON Ltd. | 6,418EUR | 16:15 | -0,40 | -0,026 | 7,020 | 4,836 | 120.144,96 | |
| Aehr Test Systems | 18,59EUR | 09:31 | +0,73 | +0,14 | 29,35 | 5,85 | 18,59 | |
| AeroVironment Inc. | 202,80EUR | 16:07 | +1,28 | +2,55 | 359,50 | 94,20 | 89.434,80 | |
| AGEAS SA/NV | 59,00EUR | 13:42 | +1,46 | +0,85 | 62,90 | 45,66 | 19.293,00 | |
| Agilysys Inc. | 106,00EUR | 16.12. | +1,96 | +2,00 | 136,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 22,40EUR | 16.12. | -0,90 | -0,20 | 40,80 | 18,90 | 1.164,80 | |
| AGRANA Beteiligungs-AG | 11,30EUR | 13:28 | -0,88 | -0,10 | 13,50 | 10,20 | 11.356,50 | |
| Ahold Delhaize | 34,58EUR | 16:00 | -0,55 | -0,19 | 38,88 | 30,82 | 86.138,78 | |
| Air F.-KLM | 11,72EUR | 16:14 | -1,55 | -0,19 | 15,15 | 6,92 | 43.926,56 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 159,50EUR | 16:15 | -0,47 | -0,76 | 187,08 | 152,84 | 432.564,00 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 191,68EUR | 16:17 | -0,88 | -1,70 | 216,75 | 129,90 | 2.483.597,76 | |
| Aixtron SE | 16,81EUR | 16:19 | -0,83 | -0,14 | 20,06 | 8,12 | 379.473,71 | |
| Akamai Technologies Inc. | 74,58EUR | 16.12. | +1,68 | +1,25 | 100,40 | 60,01 | 11.485,32 | |
| Alibaba | 127,60EUR | 16:12 | +0,16 | +0,20 | 164,20 | 78,30 | 1.825.190,40 | |
| Align Technology Inc. | 139,20EUR | 16:16 | +0,69 | +0,95 | 225,00 | 104,90 | 10.161,60 | |
| Alkermes PLC | 23,80EUR | 16.12. | +1,69 | +0,40 | 35,20 | 22,40 | ||
| All for One Group SE | 39,90EUR | 15:35 | -1,23 | -0,50 | 65,20 | 36,50 | 51.870,00 | |
| Allane | 9,100EUR | 11:42 | 10,900 | 7,600 | 9,10 | |||
| Allegiant Travel Co. | 75,50EUR | 15:58 | +1,35 | +1,00 | 101,00 | 35,00 | 41.072,00 | |
| Allgeier SE | 19,25EUR | 15:36 | +2,42 | +0,45 | 22,50 | 14,30 | 57.634,50 | |
| Allianz | 385,60EUR | 16:19 | +0,68 | +2,60 | 386,70 | 290,10 | 17.057.787,20 | |
| Allient Inc. | 45,20EUR | 16:22 | -1,31 | -0,60 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 332,00EUR | 13:55 | +0,82 | +2,70 | 425,00 | 185,00 | 3.652,00 | |
| Alpha & Omega Semiconductor | 17,20EUR | 16.12. | +1,00 | +0,17 | 43,04 | 14,60 | 1.083,60 | |
| Alphabet Inc. | 255,90EUR | 16:19 | -2,07 | -5,40 | 288,55 | 125,02 | 1.579.158,90 | |
| Alphabet Inc. | 255,15EUR | 16:19 | -2,06 | -5,35 | 288,85 | 122,02 | 9.490.559,40 | |
| Alstom S.A. | 24,24EUR | 16:09 | -0,86 | -0,21 | 26,01 | 15,88 | 99.311,28 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 50,57EUR | 16:16 | +0,34 | +0,17 | 59,01 | 47,10 | 1.404.531,18 | |
| AlzChem Grp. | 138,00EUR | 16:15 | -2,27 | -3,20 | 169,00 | 55,20 | 397.026,00 | |
| Amadeus Fire | 42,10EUR | 16:14 | +1,58 | +0,65 | 93,90 | 40,80 | 74.306,50 | |
| AMAG Austria Metall AG | 24,00EUR | 15:59 | +1,27 | +0,30 | 27,00 | 22,40 | 1.560,00 | |
| Amarin Corp. PLC | 11,80EUR | 16.12. | +0,85 | +0,10 | 17,50 | 6,72 | 295,00 | |
| Amazon.com Inc. | 190,80EUR | 16:19 | +0,85 | +1,60 | 233,65 | 142,10 | 9.036.097,20 | |
| Ambarella Inc. | 61,22EUR | 14:26 | +0,72 | +0,44 | 83,52 | 35,65 | 612,20 | |
| AMC Networks Inc. | 8,430EUR | 16.12. | +0,88 | +0,072 | 9,660 | 4,920 | 19.709,34 | |
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,50EUR | 16.12. | 13,40 | 8,75 | ||||
| American Expres | 325,75EUR | 16:16 | +0,48 | +1,55 | 331,60 | 195,02 | 221.184,25 | |
| American International Grp Inc | 72,03EUR | 15:41 | +0,67 | +0,48 | 81,00 | 64,15 | 2.593,08 | |
| American Public Education | 32,00EUR | 16:11 | +2,56 | +0,80 | ||||
| American Woodmark Corp. | 47,20EUR | 16.12. | +1,67 | +0,80 | 80,00 | 42,20 | ||
| Amerisafe Inc. | 33,16EUR | 12:18 | +0,66 | +0,22 | 50,95 | 31,10 | 1.326,40 | |
| Amgen | 279,65EUR | 15:49 | +0,41 | +1,15 | 309,70 | 228,95 | 114.376,85 | |
| Amicus Therapeutics Inc. | 9,400EUR | 15:22 | +1,64 | +0,150 | 9,600 | 4,780 | 112,80 | |
| Amkor Technology Inc. | 34,60EUR | 16:00 | +0,50 | +0,17 | 40,07 | 12,80 | 1.626,20 | |
| ams-OSRAM AG | 8,020EUR | 16:15 | +1,52 | +0,120 | 14,340 | 5,400 | 95.357,80 | |
| Analog Devices Inc. | 236,30EUR | 12:47 | +0,55 | +1,30 | 245,25 | 140,82 | 7.089,00 | |
| Andersons Inc., The | 46,72EUR | 16.12. | +0,65 | +0,30 | 48,12 | 27,76 | 3.410,56 | |
| Andritz AG | 64,00EUR | 16:14 | -0,70 | -0,45 | 67,95 | 44,50 | 62.208,00 | |
| Angiodynamics Inc. | 11,40EUR | 16.12. | -0,88 | -0,10 | 2.850,00 | |||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 33,10EUR | 16:05 | +1,23 | +0,40 | 35,40 | 22,40 | 52.595,90 | |
| AB InBev | 55,26EUR | 16:14 | +0,84 | +0,46 | 63,00 | 44,98 | 779.442,30 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 16.12. | +1,45 | +1,00 | 84,50 | 50,50 | 1.849,50 | |
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 34,40EUR | 16.12. | +0,58 | +0,20 | ||||
| Apple | 234,40EUR | 16:19 | +0,43 | +1,00 | 248,70 | 152,00 | 4.156.615,20 | |
| Applied Materia | 219,80EUR | 15:54 | -0,18 | -0,40 | 236,00 | 103,42 | 149.683,80 | |
| Applied Optoelectronics Inc. | 24,40EUR | 16.12. | 39,40 | 8,80 | 25.986,00 | |||
| ArcelorMittal S.A. | 38,69EUR | 16:08 | -0,39 | -0,15 | 39,99 | 20,56 | 179.096,01 | |
| Arch Capital Group Ltd. | 81,00EUR | 16.12. | +0,49 | +0,40 | 93,99 | 72,16 | 12.555,00 | |
| argenx SE | 734,60EUR | 16:17 | +1,21 | +8,80 | 809,80 | 442,00 | 33.791,60 | |
| Aroundtown SA | 2,588EUR | 15:03 | +1,33 | +0,034 | 3,540 | 2,144 | 83.041,16 | |
| Arrow Financial Corp. | 28,20EUR | 16:20 | +1,44 | +0,40 | 29,40 | 18,30 | ||
| ASM International N.V. | 505,00EUR | 16:21 | -0,98 | -5,00 | ||||
| ASML | 888,30EUR | 16:19 | -2,47 | -22,50 | 978,90 | 510,00 | 5.276.502,00 | |
| ASML Holding N.V. | 888,00EUR | 16:12 | -3,06 | -28,00 | 980,00 | 510,00 | 238.872,00 | |
| Associated Banc-Corp | 22,60EUR | 16:22 | 24,80 | 9,00 | ||||
| AstraZeneca PLC | 155,05EUR | 16:11 | -0,23 | -0,35 | 163,35 | 111,00 | 331.186,80 | |
| Astronics Corp. | 45,06EUR | 14:18 | +0,41 | +0,18 | 1.351,80 | |||
| AT & T Inc. | 20,65EUR | 16:07 | +0,76 | +0,16 | 26,58 | 20,25 | 1.544.103,75 | |
| AT&S | 29,55EUR | 16:17 | -1,83 | -0,55 | 36,30 | 9,72 | 86.345,10 | |
| ATOSS Software SE | 111,80EUR | 15:56 | -0,89 | -1,00 | 159,80 | 97,60 | 99.725,60 | |
| AtriCure Inc. | 34,60EUR | 08:01 | +1,74 | +0,60 | ||||
| Aumann | 12,44EUR | 12:09 | 14,30 | 9,87 | 21.782,44 | |||
| AUMOVIO | 43,00EUR | 16:08 | +0,42 | +0,18 | 171.957,00 | |||
| Aurubis | 118,80EUR | 16:00 | +1,11 | +1,30 | 123,30 | 70,00 | 423.165,60 | |
| AUSTRIACARD HOLDINGS AG | 5,730EUR | 15:59 | +3,43 | +0,190 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 25,96EUR | 16:09 | -2,41 | -0,64 | 31,54 | 14,33 | 492.720,80 | |
| Autodesk Inc. | 253,00EUR | 15:59 | +1,26 | +3,15 | 304,85 | 202,50 | 25.553,00 | |
| Automatic Data Processing Inc. | 226,35EUR | 16:18 | +1,35 | +3,00 | 306,05 | 214,40 | 79.448,85 | |
| Avis Budget Group Inc. | 109,10EUR | 16.12. | +0,67 | +0,75 | 189,10 | 50,70 | ||
| AXA-UAP | 40,94EUR | 16:18 | +0,54 | +0,22 | 43,70 | 33,03 | 1.072.750,82 | |
| Axos Financial Inc. | 74,00EUR | 16:18 | +1,37 | +1,00 | 78,00 | 50,00 | 444,00 | |
| AXT Inc. | 11,66EUR | 16:16 | +7,10 | +0,78 | 14,10 | 1,01 | 99.786,28 | |
| Azenta Inc. | 29,80EUR | 16.12. | +2,78 | +0,80 | 52,50 | 22,40 | 89,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.