Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.68,50EUR08:00+0,62+0,42129,3563,0613.152,00
ABB Ltd.82,86EUR09:01+0,24+0,2096,3658,2452.036,08
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,20EUR09:00-0,85-0,2031,209,00
Acadia Pharmaceuticals Inc.23,71EUR04.09.-1,08-0,2626,6517,061.659,70
ACCENTRO RE30,80EUR09:0180,500,05
ACI Worldwide Inc.45,20EUR04.09.-0,88-0,4053,0032,40
Adamas Trust Inc.8,300EUR04.09.-0,60-0,0508,9005,600
Addus HomeCare Corp.100,00EUR08:05+0,50+0,50107,0068,50
Adesso SE62,30EUR04.09.104,0047,3039.809,70
adidas148,15EUR09:01-0,47-0,70200,90130,20135.853,55
Adobe Systems228,55EUR08:59-0,39-0,90314,95165,72125.473,95
ADTRAN Holdings Inc.6,120EUR08:45-0,26-0,01617,2006,12011.419,92
Adva22,80EUR04.09.23,5021,003.853,20
Advanced Energy Inds Inc.223,10EUR04.09.-0,83-2,00344,00129,00
AMD411,55EUR08:59+0,35+1,45511,70126,501.629.326,45
Adyen1.028,20EUR08:30-0,17-1,801.596,40774,3075.058,60
AEGON Ltd.7,918EUR08:08-0,25-0,0208,3645,7745.542,60
Aehr Test Systems73,74EUR08:56-0,32-0,24126,6516,4360.245,58
AeroVironment Inc.127,25EUR08:45+2,62+3,25359,50117,4548.355,00
AGEAS SA/NV76,40EUR08:44-0,39-0,3076,5555,956.188,40
Agenus Inc.7,150EUR04.09.7,4502,3601.251,25
Agilysys Inc.95,50EUR04.09.-1,05-1,00123,0053,00
Agios Pharmaceuticals Inc.28,20EUR04.09.-0,70-0,2039,6018,90
AGRANA Beteiligungs-AG11,35EUR04.09.12,8010,855.459,35
Ahold Delhaize31,53EUR09:01-0,63-0,2042,9430,3449.092,21
Air F.-KLM11,74EUR08:26-0,64-0,0814,398,3715.595,81
Air Liquide-SA Ét.Expl.P.G.Cl.168,90EUR09:01-0,91-1,56190,00155,00257.403,60
Airbus SE198,60EUR09:01-0,27-0,54221,25154,50271.089,00
Aixtron SE36,60EUR08:57+1,17+0,4262,6811,68233.251,80
Akamai Technologies Inc.90,45EUR08:01-0,64-0,58141,5661,112.713,50
Alibaba96,30EUR08:56-0,82-0,80164,2079,50225.149,40
Align Technology Inc.136,25EUR08:06-0,04-0,05169,55104,902.180,00
Alkermes PLC42,61EUR04.09.+0,57+0,2249,1522,80
All for One Group SE67,40EUR08:0068,8027,101.145,80
Allane11,90EUR04.09.+0,84+0,1012,508,20119,00
Allegiant Travel Co.62,90EUR04.09.-0,36-0,24103,3550,50
Allgeier SE15,40EUR08:0024,4014,355.929,00
Allianz448,20EUR09:01-0,24-1,10454,50337,101.077.921,00
Allient Inc.79,50EUR08:00+0,63+0,50102,0033,20
Alnylam Pharmaceuticals Inc228,60EUR08:00+0,09+0,20425,00172,15457,20
Alpha & Omega Semiconductor20,27EUR04.09.-0,42-0,0946,8614,87
Alphabet Inc.289,50EUR09:00+0,36+1,05346,95196,98312.081,00
Alphabet Inc.291,95EUR09:01+0,14+0,40350,75197,021.298.301,65
Alstom S.A.16,43EUR08:00-0,36-0,0630,1914,957.095,60
Altria Group Inc.59,06EUR08:46-0,27-0,1667,6846,5549.787,58
AlzChem Grp.163,70EUR09:01+0,31+0,50209,40122,608.676,10
Amadeus Fire19,32EUR08:49+0,52+0,1059,7018,822.067,24
AMAG Austria Metall AG27,00EUR08:01+0,75+0,2030,6023,00
Amarin Corp. PLC11,70EUR04.09.-0,86-0,1017,5011,30
Amazon.com Inc.222,50EUR08:59249,00165,881.068.222,50
Ambarella Inc.54,88EUR08:00+0,19+0,1083,7642,158.012,48
AMC Global Media Inc.10,90EUR04.09.+0,94+0,1011,005,70
American Coastal Insura. Corp.8,200EUR04.09.10,5008,200
American Expres279,10EUR08:54-0,50-1,40331,60252,0513.396,80
American International Grp Inc65,40EUR04.09.-0,73-0,4873,8460,5765,40
American Public Education38,20EUR08:10+1,60+0,6052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,48EUR04.09.-0,99-0,2240,0222,186.609,12
Amgen352,50EUR08:51-6,05-22,70383,95228,95229.830,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.41,74EUR08:37+1,14+0,4783,9920,6021.454,36
ams-OSRAM AG19,15EUR08:45+0,79+0,1526,707,3817.330,75
Amtech Systems Inc.12,70EUR04.09.23,605,304.508,50
Analog Devices Inc.314,00EUR09:00+0,40+1,25388,50191,9634.540,00
Andersons Inc., The59,00EUR04.09.-0,84-0,5070,5033,58
Andritz AG84,90EUR08:47+0,59+0,5084,9057,8022.838,10
Angiodynamics Inc.13,00EUR04.09.-0,77-0,1014,008,40
Anglo American PLC48,63EUR08:50+0,64+0,3150,3025,3011.039,01
AB InBev69,44EUR08:19+0,06+0,0476,1248,8823.192,96
ANI Pharmaceuticals Inc.62,00EUR04.09.-0,82-0,5084,5061,503.720,00
Apogee Enterprises Inc.34,40EUR04.09.-0,58-0,2042,8027,60
Apple274,45EUR09:01-0,27-0,75301,80193,02446.255,70
Applied Materia393,65EUR08:29+0,47+1,85647,80135,0063.771,30
Applied Optoelectronics Inc.93,29EUR08:54+1,76+1,59199,4816,2038.342,19
ArcelorMittal S.A.67,68EUR09:00-0,80-0,5468,3028,5918.815,04
Arch Capital Group Ltd.85,00EUR04.09.-0,19-0,1694,3272,16255,00
argenx SE887,60EUR09:00-0,36-3,20924,40564,6019.527,20
Aroundtown SA1,881EUR09:01-0,32-0,0063,3641,85469.924,29
Arrow Financial Corp.31,40EUR07:58-5,99-2,0037,2018,30
ASM International N.V.835,00EUR09:00+1,83+15,00
ASML1.488,80EUR09:01+0,96+14,201.748,00653,301.186.573,60
ASML Holding N.V.1.480,00EUR08:01-0,34-5,001.750,00654,0013.320,00
Associated Banc-Corp26,00EUR08:02-0,76-0,2028,009,00
ASTA Energy Solutions AG62,60EUR09:00+1,29+0,8027.544,00
AstraZeneca PLC141,10EUR08:51+0,50+0,70181,10124,0032.876,30
Astronics Corp.64,50EUR04.09.-0,76-0,5084,5032,0817.415,00
AT & T Inc.22,22EUR08:00+0,61+0,1425,5217,4138.418,38
AT&S168,60EUR08:56+1,70+2,80245,5018,18201.814,20
ATOSS Software SE97,40EUR08:21-0,41-0,40123,4065,101.850,60
AtriCure Inc.45,00EUR04.09.+2,26+1,00
Aumann13,55EUR08:39-0,37-0,0516,2010,862.140,90
AUMOVIO37,25EUR09:01-0,53-0,2010.355,50
Aurubis174,20EUR08:53+0,35+0,60224,0094,2586.577,40
AUSTRIACARD HOLDINGS AG9,640EUR08:1510,0804,420
AUTO1 Group SE21,66EUR09:01-1,28-0,2831,5414,4063.940,32
Autodesk Inc.190,02EUR08:58-0,06-0,12279,70162,347.220,76
Automatic Data Processing Inc.238,50EUR07:31-0,23-0,55259,45160,0617.887,50
Avis Budget Group Inc.120,20EUR04.09.+0,04+0,05712,2073,7612.020,00
AXA-UAP44,18EUR09:00-0,72-0,3245,8936,5580.319,24
Axos Financial Inc.83,50EUR04.09.-0,60-0,5086,0067,506.763,50
AXT Inc.54,44EUR08:53+3,70+1,94128,552,3653.950,04
Azenta Inc.27,00EUR04.09.34,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.