Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.78,40EUR15:38-1,20-0,92113,1052,40156,80
ABB Ltd.73,84EUR19:24+1,71+1,2474,2038,9035.295,52
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.11,00EUR19:27+0,92+0,1044,009,00
Acadia Pharmaceuticals Inc.21,34EUR12:10+4,02+0,8524,0612,4164,02
ACCENTRO RE75,00EUR30.01.-6,25-5,00162,200,0005
ACI Worldwide Inc.36,00EUR30.01.+1,65+0,6055,5035,20
Adamas Trust Inc.6,800EUR13:57+0,75+0,0507,1504,6003.298,00
Addus HomeCare Corp.88,00EUR19:23+1,73+1,50121,0074,50
Adesso SE79,30EUR18:50-1,49-1,20109,8072,00211.731,00
adidas151,15EUR19:22+0,74+1,10263,70142,559.767.766,45
Adobe Systems249,60EUR19:22+1,16+2,85447,50238,051.810.848,00
ADTRAN Holdings Inc.8,220EUR18:34+3,46+0,27011,6005,8683.131,82
Adva21,90EUR16:5722,3019,4244.916,90
Advanced Energy Inds Inc.212,00EUR10:17+4,67+10,00236,0068,0026.500,00
AMD210,35EUR19:23+5,42+10,83229,4567,999.594.904,90
Adyen1.270,00EUR19:15+1,17+14,601.866,001.150,20960.120,00
AEGON Ltd.6,700EUR18:29+1,33+0,0887,0204,836199.110,60
Aehr Test Systems22,10EUR18:53+2,13+0,4629,355,857.624,50
AeroVironment Inc.227,40EUR19:18-2,52-5,90359,5094,20217.394,40
AGEAS SA/NV61,15EUR17:12+2,17+1,3062,9048,5676.009,45
Agilysys Inc.76,00EUR19:21+3,42+2,50123,0059,50836,00
Agios Pharmaceuticals Inc.23,00EUR08:05+4,35+1,0039,6018,9069,00
AGRANA Beteiligungs-AG11,40EUR18:4713,5010,203.784,80
Ahold Delhaize33,46EUR19:23+1,42+0,4738,8831,60504.141,82
Air F.-KLM11,31EUR19:18+4,77+0,5215,156,92279.221,28
Air Liquide-SA Ét.Expl.P.G.Cl.159,76EUR19:17+1,22+1,92187,08155,001.282.233,76
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE194,52EUR19:24+1,14+2,18221,25129,905.812.063,08
Aixtron SE19,61EUR19:24+2,06+0,4021,748,122.771.382,41
Akamai Technologies Inc.81,97EUR17:11+0,12+0,10100,4060,0119.017,04
Alibaba143,20EUR19:23164,2086,903.524.724,80
Align Technology Inc.138,00EUR19:12+0,22+0,30217,00104,9017.250,00
Alkermes PLC28,80EUR15:27+4,96+1,4035,2022,4015.667,20
All for One Group SE41,70EUR17:57+2,49+1,0063,0036,5074.434,50
Allane9,500EUR11:53-0,52-0,05010,9007,6002.850,00
Allegiant Travel Co.77,00EUR16:09+4,03+3,0098,5035,00154,00
Allgeier SE22,60EUR17:29+2,27+0,5024,4014,50100.366,60
Allianz379,30EUR19:24+2,35+8,70395,90290,1019.956.869,50
Allient Inc.52,50EUR19:15+3,96+2,0055,0015,802.100,00
Alnylam Pharmaceuticals Inc285,60EUR15:46+1,34+3,80425,00185,007.425,60
Alpha & Omega Semiconductor19,44EUR16:31+4,33+0,8043,0414,601.185,84
Alphabet Inc.291,45EUR19:24+2,03+5,80292,45125,024.700.214,15
Alphabet Inc.290,90EUR19:24+2,07+5,90292,10122,0224.531.887,90
Alstom S.A.26,86EUR19:22-0,07-0,0228,0015,88107.654,88
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.52,69EUR19:23+0,61+0,3259,0146,551.409.457,50
AlzChem Grp.157,40EUR19:22+3,83+5,80170,8061,00308.504,00
Amadeus Fire38,85EUR16:5093,9037,0048.756,75
AMAG Austria Metall AG25,40EUR17:3527,0022,40
Amarin Corp. PLC12,50EUR16:08+2,44+0,3017,506,72712,50
Amazon.com Inc.207,00EUR19:24+2,38+4,80233,65142,1022.015.692,00
Ambarella Inc.54,70EUR17:21+1,08+0,5883,5235,6534.570,40
AMC Networks Inc.6,482EUR30.01.+6,75+0,4309,6604,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,250EUR30.01.+2,72+0,25012,9008,750
American Expres299,35EUR19:20+0,69+2,05331,60195,02408.612,75
American International Grp Inc63,36EUR17:07-0,45-0,2881,0060,5710.454,40
American Public Education35,60EUR19:15+2,89+1,0037,2015,00
American Woodmark Corp.53,00EUR30.01.+4,42+2,2076,0042,20
Amerisafe Inc.31,82EUR09:30+2,85+0,9049,9430,68190,92
Amgen293,10EUR19:22+1,46+4,20309,70228,95338.237,40
Amicus Therapeutics Inc.12,20EUR12:44+1,68+0,2012,404,7885,40
Amkor Technology Inc.41,81EUR16:52+1,78+0,7247,1412,8055.649,11
ams-OSRAM AG8,840EUR18:41+0,80+0,07014,3405,400205.848,24
Amtech Systems Inc.14,00EUR11:10+7,86+1,1015,502,981.680,00
Analog Devices Inc.265,00EUR16:03+2,20+5,75269,75140,82158.470,00
Andersons Inc., The52,35EUR30.01.+3,76+1,9552,3527,764.973,25
Andritz AG73,45EUR19:22+0,48+0,3574,5044,50157.990,95
Angiodynamics Inc.9,050EUR30.01.+1,72+0,150
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC39,90EUR18:56+3,10+1,2042,5022,40432.715,50
AB InBev61,28EUR19:03+1,59+0,9663,0046,31988.752,80
ANI Pharmaceuticals Inc.69,50EUR12:45-1,45-1,0084,5050,501.320,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.33,00EUR30.01.+1,92+0,6053,5027,60
Apple224,90EUR19:24+2,82+6,15247,55152,0017.095.548,60
Applied Materia278,70EUR19:22+2,45+6,65292,05103,421.291.217,10
Applied Optoelectronics Inc.40,20EUR18:22+12,64+4,6041,008,8038.913,60
ArcelorMittal S.A.48,01EUR19:08+5,09+2,3248,0520,56433.770,35
Arch Capital Group Ltd.81,52EUR15:38+1,08+0,8790,7772,16163,04
argenx SE717,80EUR19:20+0,96+6,80809,80442,00190.934,80
Aroundtown SA2,642EUR19:11-0,23-0,0063,5402,144253.565,95
Arrow Financial Corp.29,20EUR19:24+4,29+1,2029,4018,30
ASM International N.V.705,00EUR18:02+0,71+5,00
ASML1.225,80EUR19:24+1,73+20,801.326,80510,0017.375.715,00
ASML Holding N.V.1.230,00EUR19:23+2,08+25,001.330,00510,00966.780,00
Associated Banc-Corp23,20EUR19:26+2,65+0,6024,609,00
ASTA Energy Solutions AG39,40EUR19:24-1,38-0,55124.110,00
AstraZeneca PLC163,70EUR18:39+4,09+6,40166,45111,00625.006,60
Astronics Corp.65,25EUR16:36+2,82+1,806.198,75
AT & T Inc.22,45EUR19:20+1,56+0,3526,5819,051.371.075,27
AT&S39,90EUR19:23+6,59+2,4541,9510,481.213.558,50
ATOSS Software SE98,50EUR19:18+1,45+1,40159,8092,20344.750,00
AtriCure Inc.31,00EUR17:25+1,31+0,40
Aumann13,62EUR18:04-2,30-0,3215,309,87214.651,20
AUMOVIO41,48EUR19:07+2,12+0,86158.370,64
Aurubis161,50EUR19:26+1,57+2,50170,9071,154.572.388,00
AUSTRIACARD HOLDINGS AG7,360EUR19:17+3,52+0,2507,6504,420588,80
AUTO1 Group SE28,90EUR19:20+3,53+0,9831,5414,33509.796,00
Autodesk Inc.217,05EUR18:33+1,97+4,20300,45202,50171.686,55
Automatic Data Processing Inc.210,25EUR19:12+0,75+1,55306,05203,55239.264,50
Avis Budget Group Inc.95,98EUR16:08+1,24+1,20189,1050,70114.984,04
AXA-UAP39,25EUR19:24+2,48+0,9543,7033,601.642.573,25
Axos Financial Inc.78,00EUR30.01.+1,81+1,5083,0050,00
AXT Inc.18,43EUR19:00+17,08+2,6622,781,01260.968,80
Azenta Inc.33,60EUR30.01.-0,62-0,2052,5022,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.