Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.99,86EUR08:44+1,71+1,68129,3552,40998,60
ABB Ltd.92,30EUR15:32+3,43+3,0696,3650,76282.345,70
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,60EUR15:33+1,53+0,4028,209,00
Acadia Pharmaceuticals Inc.22,34EUR13.07.-1,88-0,4224,1117,06
ACCENTRO RE55,00EUR09:15-1,79-1,0080,500,05
ACI Worldwide Inc.50,00EUR13.07.-2,43-1,2050,5032,4010.200,00
Adamas Trust Inc.8,000EUR10:41+0,63+0,0508,4505,5009.976,00
Addus HomeCare Corp.91,50EUR15:35-1,61-1,50107,0068,50
Adesso SE51,10EUR15:36-1,15-0,60104,0047,3024.323,60
adidas181,55EUR15:44-0,66-1,20210,10130,202.079.292,15
Adobe Systems192,80EUR15:44-5,10-10,32325,60165,721.017.405,60
ADTRAN Holdings Inc.11,18EUR15:40+2,94+0,3217,206,1721.379,69
Adva23,00EUR10:4123,2020,402.300,00
Advanced Energy Inds Inc.264,80EUR13.07.+3,48+9,10344,00112,008.208,80
AMD486,85EUR15:45+3,63+17,05511,70126,506.686.397,90
Adyen821,90EUR15:43-1,53-12,801.596,40774,301.308.464,80
AEGON Ltd.7,796EUR15:05+1,85+0,1427,7965,774109.245,35
Aehr Test Systems63,58EUR14:02+4,78+2,84106,9011,7640.691,20
AeroVironment Inc.124,95EUR15:38+2,34+2,90359,50117,45125.074,95
AGEAS SA/NV71,65EUR15:36+1,35+0,9571,6555,954.299,00
Agenus Inc.5,300EUR15:39-2,80-0,15016.196,80
Agilysys Inc.93,00EUR15:02-4,69-4,50123,0053,00744,00
Agios Pharmaceuticals Inc.35,80EUR13.07.-2,25-0,8039,6018,903.544,20
AGRANA Beteiligungs-AG11,45EUR12:08-1,72-0,2012,8010,9038.540,70
Ahold Delhaize35,98EUR15:42+0,81+0,2942,9432,00249.917,08
Air F.-KLM12,73EUR15:38+0,32+0,0415,158,3746.548,05
Air Liquide-SA Ét.Expl.P.G.Cl.178,26EUR15:41+1,06+1,88190,00155,001.088.633,82
Airbus SE195,16EUR15:44+0,38+0,74221,25154,501.828.258,88
Aixtron SE43,00EUR15:42+3,73+1,5562,6811,681.817.008,00
Akamai Technologies Inc.111,04EUR15:41+0,62+0,68141,5660,4141.306,88
Alibaba98,10EUR15:43-0,41-0,40164,2079,501.210.848,30
Align Technology Inc.160,20EUR15:21-1,83-2,90180,60104,90160,20
Alkermes PLC44,90EUR13.07.+0,38+0,1749,1522,404.490,00
All for One Group SE34,50EUR15:16+4,55+1,5051,8027,1011.040,00
Allane11,20EUR13.07.+1,80+0,2012,509,001.568,00
Allegiant Travel Co.93,62EUR15:02-1,26-1,18103,3541,405.055,48
Allgeier SE15,85EUR15:29-0,94-0,1524,4014,3529.211,55
Allianz421,00EUR15:44+0,50+2,10425,50334,009.115.913,00
Allient Inc.75,50EUR15:41+1,34+1,0099,0031,00
Alnylam Pharmaceuticals Inc246,60EUR15:33-1,51-3,80425,00239,0032.058,00
Alpha & Omega Semiconductor31,55EUR13.07.+2,68+0,8146,8614,8716.279,80
Alphabet Inc.307,30EUR15:43-0,13-0,40346,95156,281.336.140,40
Alphabet Inc.308,90EUR15:43+0,02+0,05350,75155,323.845.496,10
Alstom S.A.15,31EUR15:41+0,46+0,0730,1914,95230.110,68
Altria Group Inc.62,60EUR15:36-0,60-0,3865,1246,55225.860,80
AlzChem Grp.173,70EUR15:29+1,17+2,00209,40122,60115.857,90
Amadeus Fire19,48EUR15:29-1,02-0,2079,3018,8225.051,28
AMAG Austria Metall AG27,00EUR14:59+2,27+0,6030,6023,002.700,00
Amarin Corp. PLC14,20EUR13.07.-0,79-0,1017,5011,30
Amazon.com Inc.214,65EUR15:44-1,17-2,55238,05165,886.286.025,25
Ambarella Inc.64,20EUR15:37+1,49+0,9483,7642,1562.274,00
AMC Global Media Inc.9,150EUR13.07.+1,16+0,1009,1504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR13.07.-0,52-0,05010,5008,750
American Expres310,80EUR15:40+0,23+0,70331,60249,55469.618,80
American International Grp Inc69,96EUR13.07.-0,54-0,3873,8460,57
American Public Education50,50EUR15:42-0,98-0,5052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.31,20EUR11:45-3,76-1,1640,5024,982.340,00
Amgen309,90EUR15:36-1,24-3,90333,30228,9590.800,70
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.60,34EUR15:38+4,40+2,5483,9917,8452.314,78
ams-OSRAM AG20,80EUR15:38+4,28+0,8526,707,38542.859,20
Amtech Systems Inc.16,00EUR10:22+3,21+0,5023,603,886.400,00
Analog Devices Inc.352,00EUR15:21+2,36+8,00388,50186,0499.968,00
Andersons Inc., The65,50EUR13.07.+0,76+0,5069,0029,004.192,00
Andritz AG72,20EUR15:03+0,14+0,1080,5057,8036.316,60
Angiodynamics Inc.10,80EUR15:34-3,57-0,4023.760,00
Anglo American PLC42,43EUR13:48+2,23+0,9449,2923,5046.460,85
AB InBev70,06EUR15:43+0,55+0,3874,9848,88257.540,56
ANI Pharmaceuticals Inc.73,00EUR13.07.-1,41-1,0084,5055,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,20EUR13.07.-2,34-0,8042,8027,60
Apple274,85EUR15:44-1,13-3,15283,20174,368.470.877,00
Applied Materia523,30EUR15:41+3,73+18,80647,80132,46824.720,80
Applied Optoelectronics Inc.107,06EUR15:41+8,50+8,28199,4816,20151.489,90
ArcelorMittal S.A.59,06EUR15:42+1,94+1,1262,5026,3733.900,44
Arch Capital Group Ltd.89,38EUR15:31-0,58-0,5291,5072,161.966,36
argenx SE760,60EUR15:24-1,20-9,20845,00480,3088.990,20
Aroundtown SA2,186EUR15:40+1,02+0,0223,5402,124448.471,02
Arrow Financial Corp.34,20EUR15:43-3,39-1,2037,0018,30
ASM International N.V.905,00EUR15:42+3,43+30,00
ASML1.548,80EUR15:44+2,37+36,001.748,00588,0010.775.001,60
ASML Holding N.V.1.550,00EUR15:38+2,31+35,001.750,00588,00299.150,00
Associated Banc-Corp26,80EUR15:3827,409,00
ASTA Energy Solutions AG64,40EUR15:18+3,18+2,0084.042,00
AstraZeneca PLC146,05EUR15:42-1,78-2,65181,10117,85323.500,75
Astronics Corp.62,50EUR13:12+1,59+1,0084,5023,6242.187,50
AT & T Inc.18,71EUR15:36-1,07-0,2025,5217,41333.221,48
AT&S181,40EUR15:45+0,78+1,40245,5017,04455.314,00
ATOSS Software SE70,70EUR15:42-1,67-1,20147,6065,10154.762,30
AtriCure Inc.29,80EUR13.07.-1,97-0,60
Aumann13,45EUR15:29-1,11-0,1516,2010,7039.058,80
AUMOVIO35,95EUR14:39-1,37-0,5048.892,00
Aurubis178,20EUR15:40+3,08+5,30224,0084,05704.781,00
AUSTRIACARD HOLDINGS AG9,230EUR14:59+4,65+0,41010,0804,420
AUTO1 Group SE24,32EUR15:38-0,81-0,2031,5414,40431.996,16
Autodesk Inc.178,90EUR15:36-3,40-6,32279,70162,3497.321,60
Automatic Data Processing Inc.214,20EUR15:40-2,25-4,95275,95160,06149.297,40
Avis Budget Group Inc.135,00EUR13:14-2,31-3,15712,2073,763.105,00
AXA-UAP44,28EUR15:37+0,43+0,1944,6736,55864.522,72
Axos Financial Inc.85,50EUR13.07.86,0067,50
AXT Inc.48,55EUR15:23+7,71+3,41128,551,6040.442,15
Azenta Inc.22,00EUR13.07.-2,65-0,6034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.