Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.111,95EUR09.06.-1,12-1,25129,3552,4028.211,40
ABB Ltd.86,78EUR08:02-0,94-0,8294,4248,4448.943,92
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,20EUR08:00-0,93-0,2025,209,00
Acadia Pharmaceuticals Inc.19,08EUR08:00-0,87-0,1724,0617,0619,08
ACCENTRO RE56,50EUR08:04-1,74-1,0080,500,01
ACI Worldwide Inc.36,60EUR08:01-0,54-0,2046,2032,4073,20
Adamas Trust Inc.7,850EUR09.06.-0,64-0,0507,9505,50014.004,40
Addus HomeCare Corp.78,50EUR08:05+0,64+0,50107,0068,50
Adesso SE53,70EUR08:05-0,56-0,30104,0051,3017.721,00
adidas168,40EUR08:08+0,66+1,10215,00130,20897.235,20
Adobe Systems204,80EUR08:00-0,41-0,85367,00191,2045.465,60
ADTRAN Holdings Inc.12,46EUR09.06.-0,08-0,0117,205,8755.388,27
Adva23,00EUR09.06.23,2020,2014.720,00
Advanced Energy Inds Inc.268,00EUR09.06.-1,19-3,20344,00107,0029.748,00
AMD406,00EUR08:08-1,43-5,90471,0099,30949.228,00
Adyen827,90EUR08:07-0,02-0,201.750,40774,3051.329,80
AEGON Ltd.7,290EUR09.06.-0,52-0,0387,6085,742646.652,16
Aehr Test Systems80,64EUR09.06.-1,97-1,60103,759,46166.360,32
AeroVironment Inc.153,30EUR09.06.-0,76-1,15359,50133,05230.716,50
AGEAS SA/NV64,75EUR09.06.-0,23-0,1569,3555,0542.864,50
Agilysys Inc.77,00EUR09.06.-1,28-1,00123,0053,003.465,00
Agios Pharmaceuticals Inc.23,60EUR09.06.39,6018,901.368,80
AGRANA Beteiligungs-AG11,70EUR09.06.13,5010,903.194,10
Ahold Delhaize35,95EUR08:06-0,14-0,0542,9432,00431,40
Air F.-KLM11,06EUR09.06.-0,18-0,0215,157,70132.653,64
Air Liquide-SA Ét.Expl.P.G.Cl.170,04EUR08:08-0,29-0,50190,00155,0011.732,76
Airbus SE176,46EUR08:07+0,07+0,12221,25154,5094.406,10
Aixtron SE55,28EUR08:07-0,18-0,1061,1011,68396.910,40
Akamai Technologies Inc.116,56EUR09.06.-0,50-0,60141,5660,41185.330,40
Alibaba100,60EUR08:08-2,90-3,00164,2088,501.629.015,80
Align Technology Inc.154,05EUR09.06.-0,78-1,20180,60104,9026.188,50
Alkermes PLC37,21EUR09.06.+0,85+0,3237,6922,4010.009,49
All for One Group SE32,70EUR08:0057,4027,1032,70
Allane12,00EUR09.06.-2,48-0,3012,508,8010.212,00
Allegiant Travel Co.71,78EUR09.06.-0,11-0,0897,5041,4011.197,68
Allgeier SE15,80EUR07:36+2,29+0,3524,4014,35395,00
Allianz378,90EUR08:04-0,05-0,20397,00332,00163.684,80
Allient Inc.73,50EUR08:05+0,68+0,5077,5027,00
Alnylam Pharmaceuticals Inc255,10EUR09.06.-1,09-2,80425,00241,906.122,40
Alpha & Omega Semiconductor38,13EUR09.06.-0,28-0,1046,8614,8711.439,00
Alphabet Inc.311,50EUR08:07-0,72-2,25346,95141,40203.721,00
Alphabet Inc.313,00EUR08:06-1,03-3,25350,75140,40520.519,00
Alstom S.A.16,61EUR08:00-0,12-0,0230,1915,00680,81
Altria Group Inc.61,84EUR08:01-0,16-0,1064,1646,559.028,64
AlzChem Grp.174,80EUR08:08+0,75+1,30209,40116,4015.032,80
Amadeus Fire23,00EUR08:00+0,44+0,1081,5021,6523,00
AMAG Austria Metall AG27,80EUR08:01+0,72+0,2030,6022,90
Amarin Corp. PLC12,70EUR09.06.17,5010,70317,50
Amazon.com Inc.211,00EUR08:07-0,57-1,20238,05165,88222.816,00
Ambarella Inc.55,20EUR08:01-3,35-1,9083,7642,158.280,00
AMC Global Media Inc.8,600EUR09.06.+0,59+0,0508,6964,9201.720,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,000EUR09.06.-0,57-0,05010,5008,750
American Expres275,30EUR09.06.-0,44-1,20331,60247,00478.196,10
American International Grp Inc64,36EUR09.06.-0,81-0,5274,6360,572.188,24
American Public Education45,20EUR08:07+3,67+1,6052,0022,20
American Woodmark Corp.41,00EUR02.06.58,5028,80
Amerisafe Inc.27,76EUR09.06.-0,67-0,1840,5024,98
Amgen299,50EUR07:51+0,20+0,60333,30228,955.690,50
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.59,90EUR08:07-2,19-1,3470,2217,168.865,20
ams-OSRAM AG18,80EUR09.06.-0,27-0,0526,707,38684.827,60
Amtech Systems Inc.16,60EUR09.06.+0,61+0,1021,003,549.495,20
Analog Devices Inc.349,00EUR07:31-1,34-4,70380,85186,0413.960,00
Andersons Inc., The62,50EUR09.06.69,0029,00500,00
Andritz AG76,10EUR08:04-0,13-0,1080,4057,802.130,80
Angiodynamics Inc.10,20EUR09.06.-0,93-0,10
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC44,27EUR09.06.-0,14-0,0649,2922,98106.425,08
AB InBev70,06EUR08:00-0,03-0,0272,5048,8811.910,20
ANI Pharmaceuticals Inc.70,50EUR09.06.-0,71-0,5084,5054,00493,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.32,20EUR09.06.-0,59-0,2039,6027,60
Apple252,65EUR08:07+0,10+0,25274,85169,02130.367,40
Applied Materia428,60EUR08:07-1,24-5,35439,90132,4623.573,00
Applied Optoelectronics Inc.144,00EUR08:06+2,93+4,10199,4813,3044.640,00
ArcelorMittal S.A.57,18EUR08:06-0,24-0,1462,5025,788.691,36
Arch Capital Group Ltd.78,36EUR09.06.-0,51-0,4086,9972,16
argenx SE763,40EUR08:00-0,10-0,80809,80442,00763,40
Aroundtown SA2,206EUR07:48+0,09+0,0023,5402,15013.897,80
Arrow Financial Corp.31,40EUR08:00-2,48-0,8032,6018,30
ASM International N.V.895,00EUR08:03-0,56-5,00
ASML1.523,60EUR08:07-0,99-15,201.532,60588,00563.732,00
ASML Holding N.V.1.520,00EUR08:06-1,30-20,001.530,00588,009.120,00
Associated Banc-Corp23,60EUR08:02-1,67-0,4024,809,00
ASTA Energy Solutions AG67,80EUR09.06.+1,22+0,80281.234,40
AstraZeneca PLC157,05EUR08:07-0,95-1,50181,10117,854.240,35
Astronics Corp.71,00EUR09.06.-0,68-0,5079.946,00
AT & T Inc.19,70EUR07:30-0,16-0,0325,5219,0510.911,58
AT&S137,80EUR08:00-0,14-0,20153,4014,946.201,00
ATOSS Software SE77,30EUR08:00147,6068,80386,50
AtriCure Inc.23,00EUR09.06.-0,85-0,20
Aumann14,95EUR08:00-0,34-0,0515,5510,7044,85
AUMOVIO37,55EUR08:07+0,27+0,1014.306,55
Aurubis198,00EUR08:06-0,25-0,50224,0078,2543.560,00
AUSTRIACARD HOLDINGS AG9,300EUR08:09+3,45+0,3109,9004,420
AUTO1 Group SE22,08EUR08:05-0,27-0,0631,5414,4020.313,60
Autodesk Inc.194,72EUR09.06.-1,26-2,44279,70183,0097.360,00
Automatic Data Processing Inc.197,92EUR08:04-0,93-1,86280,45160,061.583,36
Avis Budget Group Inc.155,40EUR09.06.-0,10-0,15712,2073,7638.850,00
AXA-UAP40,08EUR08:03-0,20-0,0843,7036,5516.472,88
Axos Financial Inc.75,50EUR09.06.-0,66-0,5086,0061,50
AXT Inc.67,02EUR08:04-2,25-1,54128,551,6026.338,86
Azenta Inc.19,70EUR09.06.+0,52+0,1034,6013,8039,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.