Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.68,02EUR19:16+4,99+3,24129,3563,0610.747,16
ABB Ltd.84,90EUR20:59-0,12-0,1096,3656,28196.458,60
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.25,60EUR21:40+3,23+0,8031,209,00
Acadia Pharmaceuticals Inc.25,25EUR18:25-2,68-0,7026,6517,061.792,75
ACCENTRO RE36,80EUR17:38-2,65-1,0080,500,05
ACI Worldwide Inc.44,20EUR25.08.+0,45+0,2053,0032,40
Adamas Trust Inc.8,400EUR25.08.8,9005,600470,40
Addus HomeCare Corp.101,00EUR21:28+1,00+1,00107,0068,50
Adesso SE58,40EUR18:14104,0047,30137.765,60
adidas151,15EUR21:40-0,56-0,85200,90130,203.994.743,35
Adobe Systems234,65EUR21:37+0,09+0,20314,95165,72570.903,45
ADTRAN Holdings Inc.6,930EUR15:37-1,46-0,09917,2006,17229.799,00
Adva23,00EUR21:38+0,44+0,1023,5020,908.073,00
Advanced Energy Inds Inc.239,10EUR25.08.+3,49+8,20344,00125,007.412,10
AMD412,85EUR21:42+0,79+3,25511,70126,504.311.392,55
Adyen1.070,60EUR20:48-0,65-7,001.596,40774,301.562.005,40
AEGON Ltd.7,964EUR21:07+0,20+0,0168,3645,77446.135,45
Aehr Test Systems79,14EUR21:07-3,61-2,94126,6516,43184.791,90
AeroVironment Inc.126,25EUR21:39+0,36+0,45359,50117,45243.662,50
AGEAS SA/NV74,55EUR20:52+0,27+0,2075,0055,9547.488,35
Agenus Inc.7,050EUR21:09-0,71-0,0507,4502,3604.878,60
Agilysys Inc.97,50EUR11:27123,0053,0097,50
Agios Pharmaceuticals Inc.29,40EUR25.08.+1,39+0,4039,6018,90
AGRANA Beteiligungs-AG11,40EUR17:3512,8010,8511.058,00
Ahold Delhaize31,05EUR21:30-1,06-0,3342,9430,82417.467,25
Air F.-KLM12,18EUR20:59+0,83+0,1014,398,3737.352,90
Air Liquide-SA Ét.Expl.P.G.Cl.168,78EUR21:27+0,49+0,82190,00155,00293.339,64
Airbus SE206,85EUR21:21+0,83+1,70221,25154,501.451.673,30
Aixtron SE36,67EUR21:28-1,42-0,5362,6811,682.263.272,40
Akamai Technologies Inc.93,28EUR20:47+3,62+3,27141,5661,1127.424,32
Alibaba103,40EUR21:42+1,38+1,40164,2079,502.898.922,40
Align Technology Inc.137,05EUR19:42+0,48+0,65169,55104,903.289,20
Alkermes PLC42,61EUR07:42+1,31+0,5449,1522,80127,83
All for One Group SE68,00EUR17:40-0,29-0,2068,8027,1084.456,00
Allane11,80EUR25.08.12,508,20
Allegiant Travel Co.71,72EUR17:09+0,88+0,62103,3550,501.434,40
Allgeier SE15,65EUR20:48-2,18-0,3524,4014,3513.286,85
Allianz450,60EUR21:42+0,31+1,40452,80337,1013.754.114,40
Allient Inc.78,00EUR21:21+0,65+0,50102,0033,20
Alnylam Pharmaceuticals Inc206,90EUR19:59+0,34+0,70425,00172,1529.379,80
Alpha & Omega Semiconductor22,25EUR25.08.-0,84-0,1946,8614,872.225,00
Alphabet Inc.291,15EUR21:41-0,99-2,90346,95177,522.898.398,25
Alphabet Inc.293,60EUR21:41-1,15-3,40350,75176,907.707.880,80
Alstom S.A.16,80EUR20:59+4,38+0,7130,1914,95212.973,60
Altria Group Inc.59,38EUR21:40+1,82+1,0667,6846,55585.427,42
AlzChem Grp.161,90EUR20:38+0,12+0,20209,40122,60300.324,50
Amadeus Fire21,10EUR20:01+0,24+0,0562,8018,8255.345,30
AMAG Austria Metall AG27,40EUR17:3530,6023,00
Amarin Corp. PLC11,70EUR25.08.+2,52+0,3017,5011,3058,50
Amazon.com Inc.223,30EUR21:42-0,09-0,20249,00165,887.792.053,50
Ambarella Inc.59,40EUR18:05-1,09-0,6683,7642,1521.205,80
AMC Global Media Inc.11,00EUR09:36+0,93+0,1011,005,704.400,00
American Coastal Insura. Corp.8,600EUR25.08.+2,52+0,20010,5008,550
American Expres289,00EUR21:35+0,63+1,80331,60252,05349.112,00
American International Grp Inc64,90EUR12:22+1,32+0,8673,8460,5716.225,00
American Public Education38,40EUR21:41+1,05+0,4052,0024,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,44EUR25.08.+0,99+0,2240,2022,1822,44
Amgen379,95EUR19:27382,75228,95729.504,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.41,60EUR21:34-0,07-0,0383,9920,1041.095,86
ams-OSRAM AG18,85EUR20:58-0,53-0,1026,707,3858.397,30
Amtech Systems Inc.13,10EUR19:04+7,44+0,9023,605,0022.623,70
Analog Devices Inc.321,20EUR19:15-0,25-0,80388,50191,9644.004,40
Andersons Inc., The58,50EUR25.08.-1,79-1,0070,5033,58
Andritz AG83,40EUR20:32+2,60+2,1084,7057,8067.554,00
Angiodynamics Inc.13,40EUR25.08.-0,74-0,1013,907,50
Anglo American PLC49,12EUR18:29+0,74+0,3649,9225,30357.593,60
AB InBev67,46EUR20:42-0,15-0,1076,1248,88199.479,22
ANI Pharmaceuticals Inc.63,50EUR25.08.-1,55-1,0084,5061,50825,50
Apogee Enterprises Inc.37,20EUR25.08.-1,14-0,4042,8027,60
Apple270,65EUR21:41+1,98+5,25301,80193,026.139.153,95
Applied Materia410,60EUR21:39+0,24+1,00647,80132,461.067.970,60
Applied Optoelectronics Inc.97,67EUR21:42+0,22+0,21199,4816,20814.177,12
ArcelorMittal S.A.64,54EUR21:38+2,16+1,3665,9827,43155.670,48
Arch Capital Group Ltd.86,94EUR15:45+0,82+0,7094,3272,16173,88
argenx SE907,00EUR20:41+2,54+22,20917,80564,60555.991,00
Aroundtown SA2,058EUR21:11+1,00+0,0203,5401,986664.783,39
Arrow Financial Corp.32,40EUR21:44+0,62+0,2037,2018,30
ASM International N.V.810,00EUR21:09-1,22-10,00
ASML1.496,60EUR21:42-0,08-1,201.748,00611,7010.241.233,80
ASML Holding N.V.1.490,00EUR18:09+0,34+5,001.750,00614,0087.910,00
Associated Banc-Corp26,20EUR21:41+0,77+0,2028,009,00
ASTA Energy Solutions AG53,40EUR19:14-0,74-0,40128.320,20
AstraZeneca PLC142,70EUR21:08-1,76-2,55181,10124,00616.178,60
Astronics Corp.66,00EUR17:12+4,72+3,0084,5030,743.168,00
AT & T Inc.22,31EUR21:33+1,11+0,2525,5217,41451.130,51
AT&S138,40EUR20:02+1,03+1,40245,5018,18688.678,40
ATOSS Software SE96,20EUR20:25-1,44-1,40123,4065,10392.207,40
AtriCure Inc.42,20EUR25.08.-0,96-0,40
Aumann15,10EUR21:35+3,15+0,4516,2010,70449.270,30
AUMOVIO35,25EUR20:58-1,26-0,45108.746,25
Aurubis178,00EUR21:36+0,85+1,50224,0094,25600.038,00
AUSTRIACARD HOLDINGS AG9,620EUR21:34+0,10+0,01010,0804,4201.924,00
AUTO1 Group SE22,48EUR21:39+3,52+0,7631,5414,401.729.341,44
Autodesk Inc.219,50EUR21:01+1,61+3,45279,70162,3452.241,00
Automatic Data Processing Inc.242,80EUR21:15+0,14+0,35262,75160,06149.079,20
Avis Budget Group Inc.124,30EUR17:10-0,20-0,25712,2073,76497,20
AXA-UAP43,81EUR21:28-0,89-0,3945,8936,55906.823,19
Axos Financial Inc.85,00EUR16:1686,0067,501.020,00
AXT Inc.55,80EUR21:16-3,32-1,92128,552,36198.815,40
Azenta Inc.31,60EUR25.08.+2,14+0,6034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.