Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,38EUR | 15:34 | -0,12 | -0,08 | 129,35 | 63,06 | 14.639,18 | |
| ABB Ltd. | 85,62EUR | 17:05 | -0,97 | -0,84 | 96,36 | 56,28 | 294.532,80 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,60EUR | 17:02 | +3,51 | +0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,43EUR | 15:43 | -1,94 | -0,50 | 26,00 | 17,06 | 3.814,50 | |
| ACCENTRO RE | 40,00EUR | 15:05 | -0,99 | -0,40 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 44,40EUR | 19.08. | 53,00 | 32,40 | 488,40 | |||
| Adamas Trust Inc. | 8,650EUR | 16:09 | -2,31 | -0,200 | 8,900 | 5,600 | 5.363,00 | |
| Addus HomeCare Corp. | 100,00EUR | 16:53 | +1,01 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 61,40EUR | 17:05 | +3,04 | +1,80 | 104,00 | 47,30 | 124.642,00 | |
| adidas | 150,00EUR | 17:08 | -3,23 | -5,00 | 200,90 | 130,20 | 6.433.500,00 | |
| Adobe Systems | 232,40EUR | 17:03 | -0,04 | -0,10 | 314,95 | 165,72 | 794.808,00 | |
| ADTRAN Holdings Inc. | 6,750EUR | 14:34 | +0,10 | +0,007 | 17,200 | 6,172 | 9.497,25 | |
| Adva | 23,00EUR | 16:47 | +0,44 | +0,10 | 23,50 | 20,80 | 230,00 | |
| Advanced Energy Inds Inc. | 268,00EUR | 19.08. | +1,75 | +4,40 | 344,00 | 125,00 | 804,00 | |
| AMD | 398,45EUR | 17:08 | -0,14 | -0,55 | 511,70 | 126,50 | 3.715.546,25 | |
| Adyen | 1.060,80EUR | 17:02 | +0,97 | +10,20 | 1.596,40 | 774,30 | 720.283,20 | |
| AEGON Ltd. | 7,836EUR | 17:00 | -1,78 | -0,142 | 8,364 | 5,774 | 335.733,42 | |
| Aehr Test Systems | 89,64EUR | 17:01 | -3,19 | -2,94 | 126,65 | 14,61 | 344.217,60 | |
| AeroVironment Inc. | 138,30EUR | 17:10 | -6,22 | -9,15 | 359,50 | 117,45 | 248.110,20 | |
| AGEAS SA/NV | 71,70EUR | 14:10 | +0,07 | +0,05 | 75,00 | 55,95 | 143.758,50 | |
| Agenus Inc. | 7,400EUR | 19.08. | -4,29 | -0,300 | 7,450 | 2,360 | 24.575,40 | |
| Agilysys Inc. | 99,50EUR | 19.08. | -2,01 | -2,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,40EUR | 19.08. | -3,33 | -1,00 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,20EUR | 16:40 | +1,36 | +0,15 | 12,80 | 10,85 | 65.822,40 | |
| Ahold Delhaize | 30,94EUR | 17:07 | -1,72 | -0,54 | 42,94 | 30,82 | 282.636,90 | |
| Air F.-KLM | 11,40EUR | 16:40 | -2,60 | -0,31 | 15,15 | 8,37 | 85.747,38 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,98EUR | 17:08 | +0,59 | +0,98 | 190,00 | 155,00 | 455.225,80 | |
| Airbus SE | 205,60EUR | 17:05 | -1,06 | -2,20 | 221,25 | 154,50 | 2.101.026,40 | |
| Aixtron SE | 37,46EUR | 17:00 | +0,21 | +0,08 | 62,68 | 11,68 | 2.349.715,96 | |
| Akamai Technologies Inc. | 95,69EUR | 16:51 | -0,85 | -0,82 | 141,56 | 61,11 | 58.562,28 | |
| Alibaba | 107,60EUR | 17:08 | -2,18 | -2,40 | 164,20 | 79,50 | 5.477.378,00 | |
| Align Technology Inc. | 138,30EUR | 15:39 | -2,33 | -3,25 | 169,55 | 104,90 | 37.617,60 | |
| Alkermes PLC | 43,20EUR | 12:18 | -1,04 | -0,44 | 49,15 | 22,80 | 475,20 | |
| All for One Group SE | 68,20EUR | 16:40 | 68,80 | 27,10 | 54.355,40 | |||
| Allane | 11,80EUR | 19.08. | +2,61 | +0,30 | 12,50 | 8,20 | 23,60 | |
| Allegiant Travel Co. | 63,38EUR | 16:17 | -2,47 | -1,64 | 103,35 | 47,60 | 9.380,24 | |
| Allgeier SE | 15,95EUR | 14:03 | +1,92 | +0,30 | 24,40 | 14,35 | 11.914,65 | |
| Allianz | 439,40EUR | 17:07 | +0,34 | +1,50 | 443,80 | 337,10 | 9.579.359,40 | |
| Allient Inc. | 83,50EUR | 16:15 | -2,34 | -2,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 200,40EUR | 16:59 | -3,85 | -8,00 | 425,00 | 172,15 | 259.918,80 | |
| Alpha & Omega Semiconductor | 23,00EUR | 15:57 | -2,87 | -0,66 | 46,86 | 14,87 | 6.256,00 | |
| Alphabet Inc. | 289,35EUR | 17:08 | -1,16 | -3,40 | 346,95 | 170,98 | 2.166.652,80 | |
| Alphabet Inc. | 291,55EUR | 17:08 | -1,27 | -3,75 | 350,75 | 170,12 | 6.756.671,25 | |
| Alstom S.A. | 15,85EUR | 16:47 | +0,60 | +0,10 | 30,19 | 14,95 | 10.365,90 | |
| Altria Group Inc. | 56,76EUR | 17:05 | +0,74 | +0,42 | 67,68 | 46,55 | 489.214,44 | |
| AlzChem Grp. | 158,80EUR | 16:51 | -0,25 | -0,40 | 209,40 | 122,60 | 283.458,00 | |
| Amadeus Fire | 21,90EUR | 17:07 | +0,92 | +0,20 | 63,90 | 18,82 | 8.716,20 | |
| AMAG Austria Metall AG | 27,40EUR | 17:00 | +0,74 | +0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,90EUR | 19.08. | -1,64 | -0,20 | 17,50 | 11,30 | 1.487,50 | |
| Amazon.com Inc. | 223,10EUR | 17:08 | -2,00 | -4,55 | 249,00 | 165,88 | 7.068.254,20 | |
| Ambarella Inc. | 62,94EUR | 16:43 | -1,85 | -1,18 | 83,76 | 42,15 | 251,76 | |
| AMC Global Media Inc. | 10,10EUR | 19.08. | +3,92 | +0,40 | 10,50 | 5,70 | ||
| American Coastal Insura. Corp. | 8,600EUR | 19.08. | -0,63 | -0,050 | 10,500 | 8,550 | ||
| American Expres | 287,50EUR | 17:04 | -1,38 | -4,00 | 331,60 | 252,05 | 173.362,50 | |
| American International Grp Inc | 64,70EUR | 16:21 | +0,25 | +0,16 | 73,84 | 60,57 | 6.211,20 | |
| American Public Education | 36,80EUR | 17:02 | 52,00 | 24,20 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,60EUR | 11:53 | -0,45 | -0,10 | 40,50 | 22,20 | 4.723,40 | |
| Amgen | 372,00EUR | 17:04 | -1,76 | -6,65 | 379,90 | 228,95 | 476.160,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 44,50EUR | 16:49 | +1,07 | +0,47 | 83,99 | 19,74 | 106.266,00 | |
| ams-OSRAM AG | 18,30EUR | 16:38 | -3,44 | -0,65 | 26,70 | 7,38 | 391.345,50 | |
| Amtech Systems Inc. | 12,40EUR | 16:20 | -0,80 | -0,10 | 23,60 | 5,00 | 14.805,60 | |
| Analog Devices Inc. | 323,10EUR | 15:42 | +1,85 | +5,90 | 388,50 | 191,96 | 33.602,40 | |
| Andersons Inc., The | 57,00EUR | 19.08. | +1,74 | +1,00 | 70,50 | 32,84 | ||
| Andritz AG | 79,90EUR | 16:44 | +0,88 | +0,70 | 84,70 | 57,80 | 50.816,40 | |
| Angiodynamics Inc. | 13,40EUR | 19.08. | 13,90 | 7,50 | ||||
| Anglo American PLC | 46,33EUR | 15:48 | -0,97 | -0,45 | 49,29 | 24,70 | 56.661,59 | |
| AB InBev | 66,38EUR | 17:02 | -0,45 | -0,30 | 76,12 | 48,88 | 288.553,86 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 19.08. | -1,50 | -1,00 | 84,50 | 61,50 | ||
| Apogee Enterprises Inc. | 37,20EUR | 19.08. | -2,25 | -0,80 | 42,80 | 27,60 | ||
| Apple | 271,15EUR | 17:09 | +0,04 | +0,10 | 301,80 | 192,66 | 4.561.285,30 | |
| Applied Materia | 423,80EUR | 17:08 | -0,13 | -0,55 | 647,80 | 132,46 | 780.215,80 | |
| Applied Optoelectronics Inc. | 108,94EUR | 16:59 | +4,00 | +4,18 | 199,48 | 16,20 | 795.806,70 | |
| ArcelorMittal S.A. | 60,80EUR | 17:01 | -4,64 | -2,96 | 65,98 | 27,43 | 194.012,80 | |
| Arch Capital Group Ltd. | 85,06EUR | 19.08. | +0,69 | +0,58 | 94,32 | 72,16 | ||
| argenx SE | 881,80EUR | 17:06 | +0,36 | +3,20 | 889,40 | 564,60 | 185.178,00 | |
| Aroundtown SA | 2,060EUR | 17:01 | +0,29 | +0,006 | 3,540 | 2,040 | 150.307,90 | |
| Arrow Financial Corp. | 32,20EUR | 16:50 | +0,63 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 815,00EUR | 17:02 | +0,62 | +5,00 | ||||
| ASML | 1.513,00EUR | 17:07 | +0,73 | +11,00 | 1.748,00 | 611,70 | 8.453.131,00 | |
| ASML Holding N.V. | 1.520,00EUR | 17:05 | +1,00 | +15,00 | 1.750,00 | 614,00 | 300.960,00 | |
| Associated Banc-Corp | 26,00EUR | 17:04 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 58,60EUR | 16:57 | +2,11 | +1,20 | 110.285,20 | |||
| AstraZeneca PLC | 140,60EUR | 17:07 | -0,46 | -0,65 | 181,10 | 124,00 | 599.237,20 | |
| Astronics Corp. | 67,50EUR | 15:48 | -3,60 | -2,50 | 84,50 | 29,56 | 3.037,50 | |
| AT & T Inc. | 21,53EUR | 17:04 | +0,28 | +0,06 | 25,52 | 17,41 | 247.035,22 | |
| AT&S | 144,20EUR | 16:58 | -4,52 | -6,80 | 245,50 | 18,18 | 1.046.459,40 | |
| ATOSS Software SE | 95,70EUR | 17:07 | +2,80 | +2,60 | 123,40 | 65,10 | 276.668,70 | |
| AtriCure Inc. | 40,60EUR | 19.08. | -0,49 | -0,20 | 324,80 | |||
| Aumann | 13,95EUR | 16:42 | -0,36 | -0,05 | 16,20 | 10,70 | 94.455,45 | |
| AUMOVIO | 36,30EUR | 16:52 | +3,40 | +1,20 | 63.851,70 | |||
| Aurubis | 170,70EUR | 16:52 | -0,29 | -0,50 | 224,00 | 94,25 | 676.825,50 | |
| AUSTRIACARD HOLDINGS AG | 9,730EUR | 15:59 | +1,14 | +0,110 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 20,78EUR | 17:07 | +4,81 | +0,95 | 31,54 | 14,40 | 853.185,24 | |
| Autodesk Inc. | 217,60EUR | 16:00 | +0,86 | +1,85 | 279,70 | 162,34 | 4.569,60 | |
| Automatic Data Processing Inc. | 238,45EUR | 16:47 | +0,82 | +1,95 | 265,95 | 160,06 | 46.736,20 | |
| Avis Budget Group Inc. | 119,20EUR | 19.08. | -0,58 | -0,70 | 712,20 | 73,76 | 24.674,40 | |
| AXA-UAP | 43,63EUR | 17:07 | -0,39 | -0,17 | 45,89 | 36,55 | 757.809,47 | |
| Axos Financial Inc. | 84,00EUR | 19.08. | +1,23 | +1,00 | 86,00 | 67,50 | 4.200,00 | |
| AXT Inc. | 63,26EUR | 16:47 | -1,81 | -1,14 | 128,55 | 2,18 | 885.070,66 | |
| Azenta Inc. | 30,00EUR | 19.08. | +4,00 | +1,20 | 34,60 | 13,80 | 18.300,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.