Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 119,20EUR | 15:55 | +0,85 | +1,00 | 129,35 | 52,40 | 1.311,20 | |
| ABB Ltd. | 96,14EUR | 20:42 | +2,08 | +1,96 | 96,36 | 48,44 | 683.651,54 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,40EUR | 23:00 | +1,90 | +0,40 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,25EUR | 22:25 | +3,57 | +0,67 | 24,06 | 17,06 | ||
| ACCENTRO RE | 57,00EUR | 21:59 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 38,40EUR | 13:00 | -1,06 | -0,40 | 46,20 | 32,40 | 5.875,20 | |
| Adamas Trust Inc. | 8,200EUR | 22:25 | -1,27 | -0,100 | 8,200 | 5,500 | ||
| Addus HomeCare Corp. | 81,50EUR | 22:00 | +1,88 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 51,80EUR | 21:01 | +0,99 | +0,50 | 104,00 | 50,30 | 72.623,60 | |
| adidas | 173,40EUR | 21:58 | -0,12 | -0,20 | 215,00 | 130,20 | 2.895.259,80 | |
| Adobe Systems | 170,50EUR | 21:55 | -0,41 | -0,70 | 334,10 | 165,72 | 2.434.399,00 | |
| ADTRAN Holdings Inc. | 14,00EUR | 21:51 | +2,18 | +0,29 | 17,20 | 6,17 | 203.462,00 | |
| Adva | 22,60EUR | 21:42 | 23,20 | 20,20 | 20.453,00 | |||
| Advanced Energy Inds Inc. | 340,90EUR | 21:56 | +6,18 | +19,70 | 344,00 | 111,00 | 962.701,60 | |
| AMD | 482,05EUR | 21:59 | +3,77 | +17,50 | 491,85 | 110,08 | 16.921.401,15 | |
| Adyen | 875,60EUR | 21:44 | -0,41 | -3,60 | 1.620,00 | 774,30 | 985.050,00 | |
| AEGON Ltd. | 7,526EUR | 21:18 | +1,10 | +0,082 | 7,608 | 5,774 | 212.346,09 | |
| Aehr Test Systems | 100,40EUR | 21:41 | -1,84 | -1,85 | 106,90 | 9,46 | 222.787,60 | |
| AeroVironment Inc. | 132,05EUR | 21:57 | -8,57 | -12,35 | 359,50 | 132,05 | 432.199,65 | |
| AGEAS SA/NV | 68,45EUR | 20:29 | +2,31 | +1,55 | 69,35 | 55,05 | 39.701,00 | |
| Agilysys Inc. | 76,00EUR | 13:57 | -2,65 | -2,00 | 123,00 | 53,00 | 760,00 | |
| Agios Pharmaceuticals Inc. | 30,60EUR | 19:42 | +3,38 | +1,00 | 39,60 | 18,90 | 6.670,80 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 14:21 | +1,30 | +0,15 | 13,50 | 10,90 | 349,50 | |
| Ahold Delhaize | 34,08EUR | 21:13 | -1,19 | -0,41 | 42,94 | 32,00 | 130.424,16 | |
| Air F.-KLM | 12,44EUR | 21:19 | -0,28 | -0,04 | 15,15 | 7,74 | 134.874,48 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,08EUR | 21:35 | +0,51 | +0,84 | 190,00 | 155,00 | 604.863,36 | |
| Airbus SE | 189,24EUR | 21:57 | -0,12 | -0,22 | 221,25 | 154,50 | 4.675.363,44 | |
| Aixtron SE | 60,36EUR | 21:57 | +0,97 | +0,58 | 62,68 | 11,68 | 6.261.504,96 | |
| Akamai Technologies Inc. | 105,72EUR | 20:44 | -2,48 | -2,68 | 141,56 | 60,41 | 194.207,64 | |
| Alibaba | 91,90EUR | 21:59 | -0,97 | -0,90 | 164,20 | 88,50 | 2.748.637,10 | |
| Align Technology Inc. | 154,50EUR | 19:07 | -3,78 | -5,95 | 180,60 | 104,90 | 5.562,00 | |
| Alkermes PLC | 38,87EUR | 22:25 | +1,99 | +0,77 | 39,64 | 22,40 | ||
| All for One Group SE | 31,20EUR | 21:09 | -0,95 | -0,30 | 56,60 | 27,10 | 16.879,20 | |
| Allane | 12,00EUR | 22:25 | +0,85 | +0,10 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 88,10EUR | 13:19 | +1,79 | +1,56 | 97,50 | 41,40 | 19.910,60 | |
| Allgeier SE | 15,65EUR | 21:31 | +2,30 | +0,35 | 24,40 | 14,35 | 51.347,65 | |
| Allianz | 405,40EUR | 21:59 | +1,55 | +6,20 | 407,00 | 334,00 | 26.770.589,00 | |
| Allient Inc. | 84,50EUR | 22:59 | +3,68 | +3,00 | 99,00 | 27,00 | 507,00 | |
| Alnylam Pharmaceuticals Inc | 248,30EUR | 17:36 | +4,21 | +10,10 | 425,00 | 239,00 | 2.731,30 | |
| Alpha & Omega Semiconductor | 42,24EUR | 17:39 | +3,36 | +1,39 | 46,86 | 14,87 | 16.346,88 | |
| Alphabet Inc. | 305,30EUR | 21:55 | -4,12 | -13,10 | 346,95 | 141,40 | 6.788.345,50 | |
| Alphabet Inc. | 305,95EUR | 21:57 | -4,26 | -13,60 | 350,75 | 140,40 | 21.250.981,05 | |
| Alstom S.A. | 16,18EUR | 20:54 | +0,09 | +0,02 | 30,19 | 15,00 | 170.985,93 | |
| Altria Group Inc. | 60,92EUR | 21:42 | +2,36 | +1,40 | 64,16 | 46,55 | 1.062.749,40 | |
| AlzChem Grp. | 186,00EUR | 21:58 | -1,08 | -2,00 | 209,40 | 122,60 | 298.902,00 | |
| Amadeus Fire | 20,00EUR | 20:51 | -3,51 | -0,72 | 81,50 | 19,80 | 64.820,00 | |
| AMAG Austria Metall AG | 26,70EUR | 17:35 | 30,60 | 22,90 | 1.335,00 | |||
| Amarin Corp. PLC | 14,20EUR | 09:29 | -0,73 | -0,10 | 17,50 | 11,00 | 4.047,00 | |
| Amazon.com Inc. | 203,90EUR | 21:59 | -3,96 | -8,40 | 238,05 | 165,88 | 15.071.268,50 | |
| Ambarella Inc. | 61,30EUR | 20:47 | +1,95 | +1,18 | 83,76 | 42,15 | 78.647,90 | |
| AMC Global Media Inc. | 8,350EUR | 22:25 | -0,62 | -0,050 | 9,050 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 22:25 | +2,78 | +0,250 | 10,500 | 8,750 | ||
| American Expres | 294,50EUR | 21:38 | +0,51 | +1,50 | 331,60 | 249,55 | 400.814,50 | |
| American International Grp Inc | 67,16EUR | 20:53 | +4,13 | +2,64 | 74,63 | 60,57 | 35.460,48 | |
| American Public Education | 47,20EUR | 22:55 | +2,61 | +1,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 26,54EUR | 22:25 | +1,41 | +0,38 | 40,50 | 24,98 | ||
| Amgen | 300,80EUR | 21:09 | +3,56 | +10,35 | 333,30 | 228,95 | 475.264,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 81,32EUR | 21:47 | +2,85 | +2,26 | 83,99 | 17,26 | 443.925,88 | |
| ams-OSRAM AG | 21,20EUR | 19:34 | +3,98 | +0,80 | 26,70 | 7,38 | 391.924,40 | |
| Amtech Systems Inc. | 18,90EUR | 16:06 | +1,05 | +0,20 | 23,60 | 3,58 | 2.362,50 | |
| Analog Devices Inc. | 388,45EUR | 21:55 | +3,25 | +12,25 | 388,50 | 186,04 | 1.497.863,20 | |
| Andersons Inc., The | 62,50EUR | 17:54 | 69,00 | 29,00 | 687,50 | |||
| Andritz AG | 79,20EUR | 21:43 | +2,06 | +1,60 | 80,50 | 57,80 | 66.052,80 | |
| Angiodynamics Inc. | 11,00EUR | 21:43 | +2,86 | +0,30 | 1.364,00 | |||
| Anglo American PLC | 45,49EUR | 20:03 | +1,56 | +0,70 | 49,29 | 22,98 | 63.867,96 | |
| AB InBev | 70,74EUR | 21:49 | +1,03 | +0,72 | 72,50 | 48,88 | 239.454,90 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 17:46 | +2,92 | +2,00 | 84,50 | 55,50 | 1.704,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 36,20EUR | 22:25 | +1,69 | +0,60 | 39,60 | 27,60 | ||
| Apple | 260,05EUR | 21:57 | +0,41 | +1,05 | 274,85 | 169,18 | 8.777.727,70 | |
| Applied Materia | 560,30EUR | 21:58 | +3,57 | +19,20 | 561,80 | 132,46 | 3.954.597,40 | |
| Applied Optoelectronics Inc. | 149,82EUR | 21:52 | +4,96 | +7,12 | 199,48 | 16,20 | 1.332.648,90 | |
| ArcelorMittal S.A. | 55,56EUR | 21:40 | +1,42 | +0,78 | 62,50 | 25,88 | 158.234,88 | |
| Arch Capital Group Ltd. | 80,26EUR | 20:30 | +2,11 | +1,66 | 86,99 | 72,16 | 6.902,36 | |
| argenx SE | 797,00EUR | 19:33 | +2,51 | +19,40 | 809,80 | 442,00 | 283.732,00 | |
| Aroundtown SA | 2,312EUR | 20:28 | -0,52 | -0,012 | 3,540 | 2,150 | 562.331,58 | |
| Arrow Financial Corp. | 33,80EUR | 22:55 | +5,63 | +1,80 | 34,40 | 18,30 | ||
| ASM International N.V. | 1.080,00EUR | 23:00 | +2,86 | +30,00 | 3.240,00 | |||
| ASML | 1.691,00EUR | 21:59 | +1,69 | +28,00 | 1.710,00 | 588,00 | 29.905.335,00 | |
| ASML Holding N.V. | 1.680,00EUR | 21:52 | +1,81 | +30,00 | 1.710,00 | 588,00 | 1.925.280,00 | |
| Associated Banc-Corp | 25,40EUR | 22:55 | +4,96 | +1,20 | 25,80 | 9,00 | ||
| ASTA Energy Solutions AG | 76,20EUR | 21:58 | 253.136,40 | |||||
| AstraZeneca PLC | 154,70EUR | 17:59 | +2,60 | +3,90 | 181,10 | 117,85 | 334.925,50 | |
| Astronics Corp. | 71,50EUR | 21:55 | +0,70 | +0,50 | 18.018,00 | |||
| AT & T Inc. | 19,43EUR | 21:55 | +0,40 | +0,08 | 25,52 | 19,05 | 653.275,46 | |
| AT&S | 243,50EUR | 21:59 | +5,65 | +13,00 | 245,50 | 14,94 | 3.746.004,00 | |
| ATOSS Software SE | 71,90EUR | 21:06 | +1,58 | +1,10 | 147,60 | 68,80 | 241.871,60 | |
| AtriCure Inc. | 24,00EUR | 22:25 | ||||||
| Aumann | 15,65EUR | 21:58 | +2,30 | +0,35 | 15,85 | 10,70 | 855.616,80 | |
| AUMOVIO | 40,10EUR | 21:44 | +1,92 | +0,75 | 148.490,30 | |||
| Aurubis | 194,70EUR | 21:45 | -0,56 | -1,10 | 224,00 | 79,50 | 398.940,30 | |
| AUSTRIACARD HOLDINGS AG | 8,920EUR | 22:56 | -0,56 | -0,050 | 9,900 | 4,420 | 624,40 | |
| AUTO1 Group SE | 24,48EUR | 21:58 | -0,65 | -0,16 | 31,54 | 14,40 | 622.722,24 | |
| Autodesk Inc. | 164,34EUR | 21:35 | -2,70 | -4,56 | 279,70 | 162,34 | 294.497,28 | |
| Automatic Data Processing Inc. | 187,32EUR | 21:05 | -0,73 | -1,38 | 275,95 | 160,06 | 136.556,28 | |
| Avis Budget Group Inc. | 163,40EUR | 21:49 | -0,37 | -0,60 | 712,20 | 73,76 | 5.228,80 | |
| AXA-UAP | 42,51EUR | 21:52 | +0,40 | +0,17 | 43,70 | 36,55 | 1.144.284,18 | |
| Axos Financial Inc. | 78,00EUR | 17:45 | +1,99 | +1,50 | 86,00 | 62,50 | 2.964,00 | |
| AXT Inc. | 81,24EUR | 21:57 | +12,39 | +8,98 | 128,55 | 1,60 | 2.096.885,64 | |
| Azenta Inc. | 20,40EUR | 13:09 | -4,50 | -0,90 | 34,60 | 13,80 | 61,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.