Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 74,72EUR | 15:45 | +2,06 | +1,46 | 129,35 | 47,49 | 46.102,24 | |
| ABB Ltd. | 75,54EUR | 16:23 | -0,03 | -0,02 | 96,36 | 58,24 | 392.128,14 | |
| Acadia Healthcare Co. Inc. | 34,00EUR | 12.11. | -0,59 | -0,20 | 340,00 | |||
| Acadia Pharmaceuticals Inc. | 16,50EUR | 12.11. | +0,58 | +0,10 | 26,65 | 14,72 | 1.320,00 | |
| ACCENTRO RE | 95,50EUR | 12.11. | +5,00 | +5,00 | 162,20 | 29,60 | ||
| ACI Worldwide Inc. | 56,00EUR | 16:26 | +0,91 | +0,50 | 56,50 | 32,40 | 1.120,00 | |
| Adamas Trust Inc. | 4,760EUR | 12.11. | -0,43 | -0,020 | 8,900 | 4,740 | 3.617,60 | |
| Addus HomeCare Corp. | 108,00EUR | 16:30 | 113,00 | 68,50 | ||||
| Adesso SE | 82,60EUR | 16:22 | +1,60 | +1,30 | 97,40 | 47,30 | 91.438,20 | |
| adidas | 178,10EUR | 16:31 | +1,34 | +2,35 | 188,70 | 130,20 | 3.356.116,40 | |
| Adobe Systems | 217,80EUR | 16:31 | +0,97 | +2,10 | 308,95 | 165,72 | 712.423,80 | |
| ADTRAN Holdings Inc. | 4,414EUR | 16:25 | +2,41 | +0,104 | 17,200 | 3,530 | 70.345,92 | |
| Adva | 20,70EUR | 15:52 | 23,50 | 20,60 | 5.092,20 | |||
| Advanced Energy Inds Inc. | 207,80EUR | 12.11. | -5,55 | -11,45 | 344,00 | 162,00 | 9.351,00 | |
| AMD | 482,45EUR | 16:32 | -8,54 | -45,10 | 584,80 | 161,02 | 15.949.314,55 | |
| Adyen | 872,90EUR | 16:30 | +1,23 | +10,60 | 1.483,00 | 774,30 | 500.171,70 | |
| AEGON Ltd. | 7,832EUR | 16:17 | +0,36 | +0,028 | 8,364 | 5,774 | 82.502,29 | |
| Aehr Test Systems | 51,30EUR | 16:30 | -7,75 | -4,26 | 126,65 | 16,43 | 276.096,60 | |
| AeroVironment Inc. | 107,25EUR | 15:52 | -2,48 | -2,70 | 352,60 | 90,28 | 5.898,75 | |
| AGEAS SA/NV | 79,65EUR | 15:23 | +0,95 | +0,75 | 80,00 | 55,95 | 6.770,25 | |
| Agenus Inc. | 6,450EUR | 12.11. | -3,25 | -0,200 | 8,900 | 2,360 | 6,45 | |
| Agilysys Inc. | 113,00EUR | 12.11. | -0,91 | -1,00 | 115,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,20EUR | 12.11. | -2,10 | -0,60 | 39,60 | 18,90 | 116,80 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 12:47 | -0,42 | -0,05 | 12,30 | 10,85 | 1.180,00 | |
| Ahold Delhaize | 35,96EUR | 16:14 | +1,96 | +0,69 | 42,94 | 30,34 | 386.893,64 | |
| Air F.-KLM | 14,27EUR | 16:26 | +1,06 | +0,15 | 14,69 | 8,37 | 215.305,76 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 193,48EUR | 16:30 | +0,29 | +0,56 | 194,58 | 155,00 | 607.333,72 | |
| Airbus SE | 205,70EUR | 16:31 | -0,58 | -1,20 | 221,25 | 154,50 | 1.778.687,90 | |
| Aixtron SE | 32,19EUR | 16:31 | -3,48 | -1,16 | 62,68 | 16,05 | 1.670.049,39 | |
| Akamai Technologies Inc. | 75,66EUR | 16:21 | -2,51 | -1,96 | 141,56 | 68,80 | 54.323,88 | |
| Alibaba | 85,10EUR | 16:30 | -0,24 | -0,20 | 154,20 | 79,50 | 3.730.188,30 | |
| Align Technology Inc. | 150,10EUR | 14:54 | +1,66 | +2,50 | 169,55 | 113,00 | 38.575,70 | |
| Alkermes PLC | 40,86EUR | 12.11. | -0,76 | -0,32 | 49,15 | 23,60 | ||
| All for One Group SE | 77,60EUR | 11:09 | +1,31 | +1,00 | 82,80 | 27,10 | 8.148,00 | |
| Allane | 13,00EUR | 11:57 | -0,76 | -0,10 | 13,40 | 8,20 | 650,00 | |
| Allegiant Travel Co. | 87,54EUR | 12.11. | +0,53 | +0,44 | 103,35 | 53,00 | ||
| Allgeier SE | 13,75EUR | 16:24 | +0,37 | +0,05 | 24,40 | 13,05 | 153.477,50 | |
| Allianz | 477,20EUR | 16:31 | +1,71 | +8,00 | 478,20 | 337,10 | 25.690.539,20 | |
| Allient Inc. | 73,50EUR | 12.11. | -3,29 | -2,50 | ||||
| Alnylam Pharmaceuticals Inc | 151,25EUR | 16:29 | +6,95 | +9,85 | 409,50 | 134,75 | 126.445,00 | |
| Alpha & Omega Semiconductor | 27,90EUR | 12.11. | -8,01 | -2,19 | 46,86 | 14,87 | ||
| Alphabet Inc. | 264,50EUR | 16:31 | -1,05 | -2,80 | 346,95 | 233,05 | 4.901.978,50 | |
| Alphabet Inc. | 267,50EUR | 16:31 | -1,07 | -2,90 | 350,75 | 232,30 | 16.240.995,00 | |
| Alstom S.A. | 10,21EUR | 16:26 | -0,88 | -0,09 | 30,19 | 10,11 | 503.535,11 | |
| Altria Group Inc. | 70,80EUR | 16:08 | +0,88 | +0,62 | 71,22 | 46,55 | 538.858,80 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 140,00EUR | 16:16 | +2,05 | +2,80 | 209,40 | 122,60 | 185.360,00 | |
| Amadeus Fire | 19,00EUR | 14:39 | +2,89 | +0,52 | 51,00 | 14,46 | 9.196,00 | |
| AMAG Austria Metall AG | 31,50EUR | 12.11. | +1,61 | +0,50 | 5.292,00 | |||
| Amarin Corp. PLC | 10,40EUR | 12.11. | -0,96 | -0,10 | 14,80 | 9,95 | 1.040,00 | |
| Amazon.com Inc. | 240,50EUR | 16:32 | -0,56 | -1,35 | 249,00 | 165,88 | 9.909.081,00 | |
| Ambarella Inc. | 54,20EUR | 16:00 | -3,38 | -1,86 | 83,76 | 42,15 | 29.322,20 | |
| AMC Global Media Inc. | 8,750EUR | 12.11. | +2,41 | +0,200 | 11,000 | 5,700 | 875,00 | |
| American Coastal Insura. Corp. | 9,850EUR | 12.11. | +1,08 | +0,100 | 10,500 | 7,950 | ||
| American Expres | 288,20EUR | 16:17 | +0,84 | +2,40 | 331,60 | 252,05 | 533.170,00 | |
| American International Grp Inc | 74,22EUR | 10:10 | +1,02 | +0,76 | 75,00 | 60,57 | 9.945,48 | |
| American Public Education | 36,00EUR | 16:30 | +0,56 | +0,20 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 17,58EUR | 12.11. | +0,63 | +0,11 | 35,72 | 17,46 | 7.647,30 | |
| Amgen | 421,00EUR | 16:13 | -0,02 | -0,10 | 438,00 | 266,60 | 431.946,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 32,10EUR | 16:05 | -4,19 | -1,40 | 83,99 | 25,15 | 21.664,13 | |
| ams-OSRAM AG | 16,30EUR | 16:33 | -11,41 | -2,10 | 27,40 | 7,38 | 1.068.791,00 | |
| Analog Devices Inc. | 359,00EUR | 16:09 | -3,46 | -12,80 | 388,50 | 191,96 | 60.671,00 | |
| Andersons Inc., The | 48,00EUR | 12.11. | -0,81 | -0,40 | 70,50 | 42,98 | ||
| Andritz AG | 84,20EUR | 16:28 | -0,47 | -0,40 | 88,40 | 57,80 | 28.207,00 | |
| Angiodynamics Inc. | 11,40EUR | 12.11. | -0,93 | -0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 45,32EUR | 15:52 | -1,38 | -0,63 | 50,70 | 30,30 | 45.455,96 | |
| AB InBev | 76,72EUR | 16:22 | +1,56 | +1,18 | 77,22 | 50,52 | 504.587,44 | |
| ANI Pharmaceuticals Inc. | 60,00EUR | 12.11. | 75,50 | 60,00 | ||||
| Apogee Enterprises Inc. | 40,20EUR | 12.11. | -1,87 | -0,80 | 42,80 | 27,60 | ||
| Apple | 324,30EUR | 16:31 | +1,15 | +3,70 | 326,40 | 207,80 | 13.177.606,20 | |
| Applied Materia | 327,40EUR | 16:31 | -4,98 | -17,10 | 647,80 | 175,12 | 1.338.411,20 | |
| Applied Optoelectronics Inc. | 43,71EUR | 16:31 | -8,40 | -3,99 | 199,48 | 16,20 | 364.018,95 | |
| ArcelorMittal S.A. | 56,88EUR | 16:20 | -1,90 | -1,10 | 68,50 | 33,29 | 180.935,28 | |
| Arch Capital Group Ltd. | 100,00EUR | 16:26 | +1,86 | +1,83 | 100,00 | 75,02 | 9.700,00 | |
| argenx SE | 878,60EUR | 16:29 | -0,72 | -6,40 | 924,40 | 564,60 | 52.716,00 | |
| ARM Holdings PLC | 169,00EUR | 16:32 | -6,44 | -11,60 | 393,50 | 80,00 | 726.024,00 | |
| Aroundtown SA | 1,653EUR | 16:24 | -0,54 | -0,009 | 3,244 | 1,317 | 128.099,24 | |
| Arrow Financial Corp. | 34,60EUR | 16:21 | +0,58 | +0,20 | 37,20 | 21,60 | ||
| ASM International N.V. | 690,00EUR | 16:31 | -1,42 | -10,00 | ||||
| ASML | 1.338,00EUR | 16:32 | -1,25 | -17,00 | 1.748,00 | 822,50 | 8.342.430,00 | |
| ASML Holding N.V. | 1.330,00EUR | 16:11 | -1,11 | -15,00 | 1.750,00 | 822,00 | 214.130,00 | |
| Generali | 44,36EUR | 16:03 | -0,47 | -0,21 | 46,22 | 31,12 | 267.978,76 | |
| Associated Banc-Corp | 27,40EUR | 16:25 | 28,40 | 9,00 | ||||
| ASTA Energy Solutions AG | 48,30EUR | 16:11 | -2,83 | -1,40 | 148.619,10 | |||
| AstraZeneca PLC | 167,60EUR | 16:30 | +0,87 | +1,45 | 181,10 | 133,10 | 237.656,80 | |
| Astronics Corp. | 54,00EUR | 14:57 | -2,75 | -1,50 | 84,50 | 40,46 | 25.920,00 | |
| AT & T Inc. | 20,13EUR | 16:00 | +0,10 | +0,02 | 25,52 | 17,41 | 152.467,00 | |
| AT&S | 124,20EUR | 16:30 | +0,49 | +0,60 | 245,50 | 25,40 | 1.356.760,80 | |
| ATOSS Software SE | 87,10EUR | 15:15 | -0,69 | -0,60 | 123,00 | 65,10 | 36.669,10 | |
| AtriCure Inc. | 50,50EUR | 12.11. | ||||||
| Aumann | 12,75EUR | 16:11 | -3,04 | -0,40 | 16,20 | 11,16 | 156.659,25 | |
| AUMOVIO | 31,65EUR | 16:30 | -1,25 | -0,40 | 47,78 | 30,75 | 206.041,50 | |
| Aurubis | 138,30EUR | 16:15 | -0,86 | -1,20 | 224,00 | 104,70 | 233.312,10 | |
| AUSTRIACARD HOLDINGS AG | 9,500EUR | 15:50 | +5,44 | +0,490 | 10,440 | 4,495 | ||
| AUTO1 Group SE | 15,08EUR | 16:32 | -3,10 | -0,48 | 31,00 | 14,40 | 1.067.784,64 | |
| Autodesk Inc. | 241,15EUR | 16:01 | +2,07 | +4,85 | 275,35 | 162,34 | 15.192,45 | |
| Automatic Data Processing Inc. | 279,25EUR | 16:15 | +0,52 | +1,45 | 281,45 | 160,06 | 68.695,50 | |
| Avis Budget Group Inc. | 108,60EUR | 16:16 | -4,02 | -4,55 | 712,20 | 73,76 | 5.321,40 | |
| AXA-UAP | 47,04EUR | 16:29 | +1,44 | +0,67 | 47,06 | 36,55 | 4.082.131,20 | |
| Axos Financial Inc. | 85,00EUR | 12.11. | -0,61 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 35,97EUR | 16:30 | -10,64 | -4,22 | 128,55 | 7,40 | 146.325,96 | |
| Azenta Inc. | 41,20EUR | 12.11. | +1,03 | +0,40 | 44,60 | 13,80 | 2.636,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.