Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 61,10EUR | 13:09 | -2,77 | -1,70 | 129,35 | 59,20 | 11.242,40 | |
| ABB Ltd. | 77,56EUR | 14:20 | -1,57 | -1,24 | 96,36 | 58,24 | 608.535,76 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Pharmaceuticals Inc. | 18,07EUR | 13:49 | -0,71 | -0,13 | 26,65 | 16,50 | 9.035,00 | |
| ACCENTRO RE | 95,50EUR | 03.11. | -2,09 | -2,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 52,50EUR | 13:11 | 53,00 | 32,40 | 6.142,50 | |||
| Adamas Trust Inc. | 5,350EUR | 03.11. | 8,900 | 5,250 | 6.955,00 | |||
| Addus HomeCare Corp. | 99,00EUR | 14:20 | -13,76 | -15,00 | 113,00 | 68,50 | ||
| Adesso SE | 73,20EUR | 13:17 | +2,52 | +1,80 | 97,40 | 47,30 | 16.030,80 | |
| adidas | 174,00EUR | 14:21 | +4,16 | +6,95 | 188,70 | 130,20 | 3.889.944,00 | |
| Adobe Systems | 218,25EUR | 14:20 | -0,96 | -2,10 | 308,95 | 165,72 | 762.565,50 | |
| ADTRAN Holdings Inc. | 4,493EUR | 14:15 | -1,49 | -0,067 | 17,200 | 4,465 | 37.570,47 | |
| Adva | 21,80EUR | 03.11. | -1,38 | -0,30 | 23,50 | 21,00 | 20.710,00 | |
| Advanced Energy Inds Inc. | 210,80EUR | 13:32 | -1,51 | -3,20 | 344,00 | 162,00 | 9.907,60 | |
| AMD | 427,15EUR | 14:21 | -1,34 | -5,80 | 584,80 | 161,02 | 7.689.127,15 | |
| Adyen | 852,00EUR | 14:19 | +3,57 | +29,40 | 1.486,20 | 774,30 | 1.091.412,00 | |
| AEGON Ltd. | 7,614EUR | 13:54 | +3,14 | +0,232 | 8,364 | 5,774 | 31.476,28 | |
| Aehr Test Systems | 55,56EUR | 14:07 | -3,47 | -2,00 | 126,65 | 16,43 | 111.064,44 | |
| AeroVironment Inc. | 106,95EUR | 14:15 | -2,64 | -2,90 | 352,60 | 101,45 | 81.175,05 | |
| AGEAS SA/NV | 77,85EUR | 14:16 | +2,98 | +2,25 | 77,85 | 55,95 | 42.661,80 | |
| Agenus Inc. | 5,750EUR | 03.11. | +0,85 | +0,050 | 8,900 | 2,360 | ||
| Agilysys Inc. | 107,00EUR | 11:41 | 115,00 | 53,00 | 22.470,00 | |||
| Agios Pharmaceuticals Inc. | 27,40EUR | 03.11. | -0,72 | -0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,45EUR | 12:55 | 12,30 | 10,85 | 102.706,50 | |||
| Ahold Delhaize | 34,08EUR | 14:19 | +5,98 | +1,92 | 42,94 | 30,34 | 350.478,72 | |
| Air F.-KLM | 11,48EUR | 14:19 | +5,66 | +0,62 | 14,39 | 8,37 | 152.959,52 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,16EUR | 14:21 | +2,29 | +4,16 | 190,00 | 155,00 | 496.302,56 | |
| Airbus SE | 196,88EUR | 14:21 | +2,27 | +4,38 | 221,25 | 154,50 | 1.784.323,44 | |
| Aixtron SE | 32,07EUR | 14:21 | -5,96 | -2,03 | 62,68 | 15,80 | 4.117.210,74 | |
| Akamai Technologies Inc. | 75,32EUR | 14:18 | -2,43 | -1,87 | 141,56 | 62,40 | 35.701,68 | |
| Alibaba | 93,20EUR | 14:17 | +4,03 | +3,60 | 154,20 | 79,50 | 608.596,00 | |
| Align Technology Inc. | 136,40EUR | 13:01 | +1,44 | +1,95 | 169,55 | 113,00 | 17.732,00 | |
| Alkermes PLC | 40,25EUR | 03.11. | +0,47 | +0,19 | 49,15 | 23,60 | ||
| All for One Group SE | 77,40EUR | 12:24 | +0,52 | +0,40 | 82,80 | 27,10 | 541,80 | |
| Allane | 13,20EUR | 03.11. | +4,03 | +0,50 | 13,40 | 8,20 | 79,20 | |
| Allegiant Travel Co. | 67,48EUR | 13:54 | +1,91 | +1,26 | 103,35 | 53,00 | 9.177,28 | |
| Allgeier SE | 13,75EUR | 13:38 | +2,26 | +0,30 | 24,40 | 13,05 | 12.045,00 | |
| Allianz | 453,40EUR | 14:21 | +3,05 | +13,40 | 454,50 | 337,10 | 20.416.602,00 | |
| Allient Inc. | 78,50EUR | 09:03 | +0,64 | +0,50 | 1.177,50 | |||
| Alnylam Pharmaceuticals Inc | 148,00EUR | 14:02 | +1,68 | +2,40 | 409,50 | 139,50 | 67.636,00 | |
| Alpha & Omega Semiconductor | 19,61EUR | 13:45 | -3,47 | -0,68 | 46,86 | 14,87 | 16.021,37 | |
| Alphabet Inc. | 249,10EUR | 14:21 | +0,14 | +0,35 | 346,95 | 233,05 | 4.375.939,70 | |
| Alphabet Inc. | 250,25EUR | 14:21 | +0,08 | +0,20 | 350,75 | 232,30 | 12.340.328,00 | |
| Alstom S.A. | 11,21EUR | 14:17 | +1,03 | +0,12 | 30,19 | 10,51 | 368.932,31 | |
| Altria Group Inc. | 68,98EUR | 14:10 | +0,70 | +0,48 | 71,22 | 46,55 | 702.354,36 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 151,60EUR | 14:17 | +5,67 | +8,10 | 209,40 | 122,60 | 268.028,80 | |
| AMAG Austria Metall AG | 31,90EUR | 12:03 | +1,27 | +0,40 | 32,60 | 23,00 | ||
| Amarin Corp. PLC | 10,60EUR | 03.11. | +0,94 | +0,10 | 14,80 | 9,95 | 7.950,00 | |
| Amazon.com Inc. | 231,35EUR | 14:21 | +3,12 | +7,00 | 249,00 | 165,88 | 12.234.250,70 | |
| Ambarella Inc. | 54,56EUR | 14:15 | -1,23 | -0,68 | 83,76 | 42,15 | 26.297,92 | |
| AMC Global Media Inc. | 7,200EUR | 14:02 | +2,11 | +0,150 | 11,000 | 5,700 | 8.949,60 | |
| American Coastal Insura. Corp. | 9,850EUR | 03.11. | +1,08 | +0,100 | 10,500 | 7,950 | ||
| American Expres | 294,60EUR | 14:11 | +1,52 | +4,40 | 331,60 | 252,05 | 148.183,80 | |
| American International Grp Inc | 72,24EUR | 12:13 | +0,95 | +0,68 | 74,00 | 60,57 | 72,24 | |
| American Public Education | 36,40EUR | 13:42 | +0,55 | +0,20 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 18,68EUR | 13:04 | +0,66 | +0,12 | 35,98 | 18,41 | 1.868,00 | |
| Amgen | 434,00EUR | 14:17 | +4,84 | +19,95 | 438,00 | 262,10 | 685.286,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 33,67EUR | 13:13 | -2,96 | -0,99 | 83,99 | 25,15 | 17.441,06 | |
| ams-OSRAM AG | 18,85EUR | 14:16 | -5,34 | -1,05 | 27,40 | 7,38 | 744.084,90 | |
| Analog Devices Inc. | 377,60EUR | 13:47 | -0,27 | -1,00 | 388,50 | 191,96 | 141.600,00 | |
| Andersons Inc., The | 57,50EUR | 03.11. | -1,79 | -1,00 | 70,50 | 40,34 | ||
| Andritz AG | 82,40EUR | 12:51 | +1,23 | +1,00 | 88,40 | 57,80 | 120.798,40 | |
| Angiodynamics Inc. | 10,70EUR | 03.11. | +0,96 | +0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 45,91EUR | 13:48 | +2,56 | +1,14 | 50,70 | 30,30 | 17.996,72 | |
| AB InBev | 74,00EUR | 13:31 | +2,51 | +1,82 | 76,26 | 50,52 | 191.586,00 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 03.11. | 81,50 | 60,00 | ||||
| Apogee Enterprises Inc. | 40,20EUR | 03.11. | +0,49 | +0,20 | 42,80 | 27,60 | ||
| Apple | 299,90EUR | 14:21 | +1,11 | +3,30 | 315,50 | 207,80 | 4.955.247,70 | |
| Applied Materia | 331,90EUR | 14:20 | -2,34 | -7,95 | 647,80 | 175,12 | 397.948,10 | |
| Applied Optoelectronics Inc. | 55,32EUR | 14:17 | -4,26 | -2,44 | 199,48 | 16,20 | 271.565,88 | |
| ArcelorMittal S.A. | 56,28EUR | 14:16 | +4,45 | +2,40 | 68,50 | 32,04 | 53.972,52 | |
| Arch Capital Group Ltd. | 98,02EUR | 03.11. | +0,13 | +0,12 | 98,32 | 75,02 | ||
| argenx SE | 822,00EUR | 14:14 | +2,24 | +18,00 | 924,40 | 564,60 | 93.708,00 | |
| ARM Holdings PLC | 177,00EUR | 14:18 | -1,66 | -3,00 | 393,50 | 80,00 | 435.420,00 | |
| Aroundtown SA | 1,605EUR | 14:20 | +8,02 | +0,119 | 3,270 | 1,317 | 1.035.793,17 | |
| Arrow Financial Corp. | 30,80EUR | 14:06 | -8,88 | -3,00 | 37,20 | 18,30 | ||
| ASM International N.V. | 685,00EUR | 14:16 | -3,52 | -25,00 | ||||
| ASML | 1.346,80EUR | 14:21 | -2,91 | -40,40 | 1.748,00 | 822,50 | 12.922.546,00 | |
| ASML Holding N.V. | 1.350,00EUR | 14:14 | -3,25 | -45,00 | 1.750,00 | 822,00 | 207.900,00 | |
| Associated Banc-Corp | 27,00EUR | 14:20 | -0,74 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 50,60EUR | 14:17 | +1,21 | +0,60 | 98.821,80 | |||
| AstraZeneca PLC | 166,80EUR | 13:58 | +1,62 | +2,65 | 181,10 | 133,10 | 239.191,20 | |
| Astronics Corp. | 55,50EUR | 03.11. | +1,85 | +1,00 | 84,50 | 39,36 | 166,50 | |
| AT & T Inc. | 19,62EUR | 14:17 | +2,26 | +0,43 | 25,52 | 17,41 | 228.455,28 | |
| AT&S | 133,40EUR | 14:17 | -3,33 | -4,60 | 245,50 | 25,40 | 1.270.901,80 | |
| ATOSS Software SE | 91,80EUR | 14:17 | +2,35 | +2,10 | 123,00 | 65,10 | 139.627,80 | |
| AtriCure Inc. | 53,00EUR | 03.11. | 53,00 | |||||
| Aumann | 13,70EUR | 13:59 | -1,09 | -0,15 | 16,20 | 11,16 | 23.701,00 | |
| AUMOVIO | 33,65EUR | 14:09 | +2,12 | +0,70 | 47,78 | 32,35 | 84.293,25 | |
| Aurubis | 140,70EUR | 14:18 | +4,92 | +6,60 | 224,00 | 104,70 | 737.830,80 | |
| AUSTRIACARD HOLDINGS AG | 9,610EUR | 14:14 | +10,08 | +0,880 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,38EUR | 14:21 | -2,47 | -0,44 | 31,32 | 14,40 | 3.569.556,54 | |
| Autodesk Inc. | 227,70EUR | 11:49 | +1,69 | +3,80 | 275,35 | 162,34 | 3.415,50 | |
| Automatic Data Processing Inc. | 268,20EUR | 14:10 | +0,72 | +1,90 | 277,35 | 160,06 | 114.521,40 | |
| Avis Budget Group Inc. | 90,00EUR | 07:32 | -2,45 | -2,26 | 712,20 | 73,76 | 540,00 | |
| AXA-UAP | 44,58EUR | 14:16 | +3,53 | +1,52 | 45,89 | 36,55 | 5.301.988,56 | |
| Axos Financial Inc. | 85,50EUR | 03.11. | +0,61 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 45,24EUR | 13:26 | -3,18 | -1,44 | 128,55 | 6,92 | 41.620,80 | |
| Azenta Inc. | 35,40EUR | 03.11. | +1,84 | +0,60 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.