Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.114,85EUR20:07+2,46+2,75126,8052,4028.023,40
ABB Ltd.88,88EUR20:46+1,99+1,7492,5848,44573.898,16
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,20EUR22:16-1,94-0,4025,209,00
Acadia Pharmaceuticals Inc.18,00EUR14:07+2,10+0,3724,0617,06899,75
ACCENTRO RE76,50EUR19.05.-0,65-0,5080,500,01
ACI Worldwide Inc.36,80EUR17:20+1,09+0,4046,2032,401.251,20
Adamas Trust Inc.7,500EUR19.05.+2,01+0,1507,9005,500
Addus HomeCare Corp.78,00EUR22:01+0,65+0,50107,0068,50
Adesso SE61,00EUR21:58+1,16+0,70104,0051,30143.716,00
adidas148,90EUR21:55+1,37+2,00228,90130,203.086.845,90
Adobe Systems217,65EUR21:59-0,82-1,80372,50191,202.479.468,80
ADTRAN Holdings Inc.12,46EUR21:37-1,06-0,1315,835,878.698,48
Adva23,00EUR17:1723,2020,2018.423,00
Advanced Energy Inds Inc.256,50EUR19.05.+3,27+8,50344,00101,0024.624,00
AMD385,25EUR21:59+7,68+27,40400,6094,3116.277.197,75
Adyen951,90EUR21:56+0,33+3,101.750,40824,501.059.464,70
AEGON Ltd.7,400EUR21:39+1,65+0,1207,4005,742196.077,80
Aehr Test Systems70,76EUR21:40+1,53+1,0693,067,65112.649,92
AeroVironment Inc.139,80EUR20:56+2,11+2,90359,50133,05138.262,20
AGEAS SA/NV67,80EUR17:05+1,65+1,1069,0055,0512.814,20
Agilysys Inc.69,00EUR19:01+5,26+3,50123,0053,0027.600,00
Agios Pharmaceuticals Inc.24,20EUR11:39+2,52+0,6039,6018,901.597,20
AGRANA Beteiligungs-AG11,65EUR18:35-1,68-0,2013,5010,901.269,85
Ahold Delhaize37,99EUR21:16+0,11+0,0442,9432,0083.843,93
Air F.-KLM10,21EUR19:42+2,99+0,3015,157,70136.262,66
Air Liquide-SA Ét.Expl.P.G.Cl.177,84EUR21:22+1,93+3,36190,00155,00814.862,88
Airbus SE173,64EUR21:58+2,74+4,62221,25154,125.104.842,36
Aixtron SE52,08EUR21:56+3,29+1,6655,4811,684.290.767,04
Akamai Technologies Inc.121,16EUR20:50+1,35+1,64141,0060,41181.740,00
Alibaba115,60EUR21:59-1,03-1,20164,2088,501.459.796,80
Align Technology Inc.140,20EUR20:41+5,10+6,80180,60104,902.383,40
Alkermes PLC32,72EUR22:25+0,16+0,0533,0022,409.816,00
All for One Group SE33,80EUR20:32+4,39+1,4058,8027,1018.590,00
Allane10,80EUR19.05.+2,88+0,3010,908,55
Allegiant Travel Co.60,58EUR10:36+10,17+6,0897,5041,4060,58
Allgeier SE17,35EUR16:52+0,88+0,1524,4014,35123.983,10
Allianz385,00EUR21:56+1,40+5,30397,00332,0017.710.385,00
Allient Inc.53,00EUR21:52+3,92+2,0068,0025,00
Alnylam Pharmaceuticals Inc253,20EUR16:08+1,19+3,00425,00241,907.849,20
Alpha & Omega Semiconductor34,73EUR21:17+4,97+1,6442,4814,877.223,84
Alphabet Inc.331,20EUR21:59-0,29-0,95346,95141,404.635.144,00
Alphabet Inc.334,60EUR21:59+0,02+0,05350,75140,4014.001.002,40
Alstom S.A.16,89EUR19:37+1,13+0,1930,1915,00470.365,45
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.63,02EUR21:58-1,10-0,7064,1646,55515.188,50
AlzChem Grp.163,10EUR21:54-2,25-3,70189,90115,80180.062,40
Amadeus Fire25,75EUR20:45+4,62+1,1081,5021,6562.701,25
AMAG Austria Metall AG27,40EUR22:23-0,36-0,1030,6022,90
Amarin Corp. PLC12,20EUR19.05.+0,83+0,1017,509,40
Amazon.com Inc.227,85EUR21:59+1,90+4,25238,05165,8812.747.979,65
Ambarella Inc.71,28EUR21:51+8,05+5,3083,5242,15149.688,00
AMC Global Media Inc.7,150EUR22:25+2,10+0,1508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR22:25-1,06-0,10010,5008,750
American Expres266,20EUR21:59-0,04-0,10331,60247,00261.408,40
American International Grp Inc64,70EUR19.05.+0,45+0,3076,7660,57
American Public Education44,00EUR22:02-1,35-0,6052,0022,20
American Woodmark Corp.30,00EUR19.05.+4,79+1,4060,0030,00
Amerisafe Inc.27,26EUR22:25-0,15-0,0442,5224,98
Amgen286,85EUR21:35+0,04+0,10333,30228,95178.994,40
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.58,43EUR21:26+4,32+2,4370,2215,84126.442,52
ams-OSRAM AG21,50EUR21:55+2,87+0,6022,307,38786.470,00
Amtech Systems Inc.17,30EUR11:49+2,40+0,4019,503,5069,20
Analog Devices Inc.341,65EUR21:54-4,50-16,10373,90179,48680.225,15
Andersons Inc., The61,00EUR19.05.+0,83+0,5069,0029,0061,00
Andritz AG73,60EUR21:38+2,94+2,1077,2057,80152.572,80
Angiodynamics Inc.9,150EUR22:25+3,59+0,350
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC43,30EUR21:51+1,69+0,7247,6322,9879.845,20
AB InBev70,76EUR21:58+0,94+0,6671,3248,88722.105,80
ANI Pharmaceuticals Inc.67,00EUR19.05.+1,45+1,0084,5050,50268,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR19.05.+2,80+0,8039,6027,60
Apple259,70EUR21:59+0,78+2,00260,60169,0210.493.957,60
Applied Materia367,25EUR21:55+4,71+16,45386,00132,46673.903,75
Applied Optoelectronics Inc.142,78EUR21:50-5,65-8,38199,4813,30817.701,06
ArcelorMittal S.A.54,16EUR21:40+6,47+3,3057,3025,56166.054,56
Arch Capital Group Ltd.82,54EUR16:05+0,27+0,2286,9972,162.063,50
argenx SE686,40EUR19:38+0,38+2,60809,80442,0069.326,40
Aroundtown SA2,548EUR21:28+2,88+0,0703,5402,150571.773,75
Arrow Financial Corp.30,80EUR22:02+1,99+0,6032,2018,30
ASM International N.V.840,00EUR22:00+3,07+25,00
ASML1.332,00EUR21:58+5,84+73,401.371,20588,0018.181.800,00
ASML Holding N.V.1.330,00EUR21:41+5,58+70,001.370,00588,00598.500,00
Associated Banc-Corp23,80EUR22:25+3,48+0,8024,809,00
ASTA Energy Solutions AG69,20EUR21:50+9,09+5,60261.437,60
AstraZeneca PLC161,50EUR21:47+1,45+2,30181,10117,85349.970,50
Astronics Corp.73,00EUR17:36+7,35+5,0034.602,00
AT & T Inc.21,44EUR21:26-0,33-0,0725,5219,05305.727,40
AT&S109,00EUR21:59+5,48+5,60116,4014,943.166.886,00
ATOSS Software SE80,50EUR21:58+0,37+0,30147,6068,80298.413,50
AtriCure Inc.24,60EUR22:25
Aumann12,60EUR21:36-1,56-0,2015,4810,70132.489,00
AUMOVIO34,60EUR21:10-0,57-0,2084.804,60
Aurubis191,70EUR21:54+0,42+0,80212,8076,30887.954,40
AUSTRIACARD HOLDINGS AG9,480EUR22:26+0,96+0,0909,7204,420123,24
AUTO1 Group SE20,30EUR20:59-0,59-0,1231,5414,40676.761,40
Autodesk Inc.207,85EUR21:11-0,43-0,90279,70183,00200.783,10
Automatic Data Processing Inc.188,76EUR21:19-0,15-0,28290,90160,06169.695,24
Avis Budget Group Inc.133,50EUR19:43+0,61+0,80712,2073,7673.558,50
AXA-UAP40,39EUR21:54+0,50+0,2043,7036,551.499.842,26
Axos Financial Inc.73,00EUR12:04+2,80+2,0086,0060,507.300,00
AXT Inc.90,04EUR21:54-7,70-7,48112,151,262.302.502,88
Azenta Inc.15,60EUR16:09+5,37+0,8034,6013,80624,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.