Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.80,60EUR17:25+4,37+3,36129,3552,4014.991,60
ABB Ltd.85,60EUR18:16-0,12-0,1096,3655,46603.308,80
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,40EUR18:26+4,76+1,2031,209,00
Acadia Pharmaceuticals Inc.22,46EUR15:42-0,54-0,1224,1117,063.346,54
ACCENTRO RE41,60EUR17:38-1,42-0,6080,500,05124,80
ACI Worldwide Inc.49,40EUR17:00-0,40-0,2053,0032,40296,40
Adamas Trust Inc.8,000EUR15:32+3,85+0,3008,4505,500800,00
Addus HomeCare Corp.99,50EUR18:22+1,02+1,00107,0068,503.880,50
Adesso SE59,90EUR17:40+3,99+2,30104,0047,3055.826,80
adidas165,45EUR18:27+3,55+5,65200,90130,2021.127.468,65
Adobe Systems220,60EUR18:19+1,84+4,00314,95165,721.919.220,00
ADTRAN Holdings Inc.7,507EUR17:39+2,51+0,18417,2006,17219.886,04
Adva23,20EUR17:09+0,43+0,1023,5020,505.057,60
Advanced Energy Inds Inc.256,50EUR16:45+1,80+4,50344,00112,003.591,00
AMD418,75EUR18:29+1,33+5,50511,70126,5010.547.475,00
Adyen910,70EUR18:11+3,40+29,901.596,40774,302.135.591,50
AEGON Ltd.8,246EUR17:11+0,19+0,0168,2605,77490.895,66
Aehr Test Systems77,36EUR18:26+11,51+7,94106,9014,02283.137,60
AeroVironment Inc.136,45EUR18:26+5,39+6,95359,50117,45200.035,70
AGEAS SA/NV73,55EUR17:59+2,43+1,7574,5055,95132.757,75
Agenus Inc.6,950EUR17:15+7,03+0,4507,4502,36021.044,60
Agilysys Inc.93,00EUR12:38+2,20+2,00123,0053,00186,00
Agios Pharmaceuticals Inc.26,00EUR12:59+1,54+0,4039,6018,90858,00
AGRANA Beteiligungs-AG11,25EUR17:09-1,75-0,2012,8010,9037.248,75
Ahold Delhaize34,71EUR18:26+1,37+0,4742,9432,00704.821,26
Air F.-KLM12,49EUR18:20+3,58+0,4315,158,37146.012,07
Air Liquide-SA Ét.Expl.P.G.Cl.171,42EUR18:28+0,07+0,12190,00155,00852.985,92
Airbus SE208,45EUR18:26+2,67+5,40221,25154,506.665.605,65
Aixtron SE37,43EUR18:26+2,51+0,9162,6811,685.053.124,86
Akamai Technologies Inc.102,30EUR18:14+2,76+2,75141,5660,4131.917,60
Alibaba112,00EUR18:28+5,68+6,00164,2079,505.658.912,00
Align Technology Inc.151,60EUR15:39+2,60+3,80169,55104,9031.229,60
Alkermes PLC42,73EUR31.07.+3,00+1,2649,1522,40854,60
All for One Group SE67,40EUR18:0867,8027,1057.087,80
Allane12,20EUR31.07.12,509,00
Allegiant Travel Co.86,22EUR07:40+5,42+4,58103,3541,4012.415,68
Allgeier SE16,90EUR17:00+0,60+0,1024,4014,3543.990,70
Allianz432,20EUR18:29+0,28+1,20435,10335,7014.093.609,80
Allient Inc.76,00EUR18:18+2,70+2,0099,0031,00
Alnylam Pharmaceuticals Inc187,30EUR18:17+6,16+10,85425,00172,15457.948,50
Alpha & Omega Semiconductor27,35EUR12:25+1,54+0,4246,8614,8716.109,15
Alphabet Inc.325,95EUR18:28+5,14+15,90346,95164,227.267.381,20
Alphabet Inc.326,00EUR18:29+5,45+16,85350,75163,3219.225.850,00
Alstom S.A.16,69EUR17:10+2,90+0,4730,1914,95219.441,12
Altria Group Inc.59,36EUR18:14-0,03-0,0267,6846,551.858.620,96
AlzChem Grp.156,90EUR18:27209,40122,60999.139,20
Amadeus Fire21,60EUR18:17-0,92-0,2067,1018,82119.426,40
AMAG Austria Metall AG27,60EUR17:35+0,36+0,1030,6023,001.600,80
Amarin Corp. PLC12,00EUR31.07.-0,82-0,1017,5011,30
Amazon.com Inc.247,05EUR18:29+4,90+11,55249,00165,8856.819.276,55
Ambarella Inc.72,96EUR18:16-2,34-1,7483,7642,15416.163,84
AMC Global Media Inc.8,300EUR31.07.+1,57+0,1509,6504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,400EUR31.07.+3,30+0,30010,5008,750
American Expres297,60EUR18:28+1,99+5,80331,60249,55816.912,00
American International Grp Inc68,20EUR15:37+0,32+0,2273,8460,5731.781,20
American Public Education42,60EUR18:19+4,93+2,0052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.25,32EUR09:30+3,76+0,9440,5024,825.494,44
Amgen330,50EUR17:43-1,49-4,95349,95228,952.010.431,50
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.43,45EUR17:49+0,74+0,3283,9919,1171.423,58
ams-OSRAM AG18,00EUR17:38+3,21+0,5526,707,38400.518,00
Amtech Systems Inc.13,40EUR10:34+3,05+0,4023,603,889.366,60
Analog Devices Inc.315,35EUR18:20-1,45-4,60388,50186,04167.135,50
Andersons Inc., The62,00EUR31.07.-0,82-0,5070,5029,00
Andritz AG83,60EUR17:42+2,58+2,1084,3057,80263.172,80
Angiodynamics Inc.12,00EUR31.07.+2,34+0,3012,707,30
Anglo American PLC43,33EUR17:41-0,12-0,0549,2923,5034.534,01
AB InBev73,60EUR18:21-1,92-1,4476,1248,88709.651,20
ANI Pharmaceuticals Inc.70,00EUR09:3184,5056,0070,00
Apogee Enterprises Inc.35,20EUR31.07.+3,51+1,2042,8027,60
Apple266,05EUR18:29-1,06-2,85301,80174,3621.079.407,55
Applied Materia445,05EUR18:27+1,23+5,40647,80132,462.278.210,95
Applied Optoelectronics Inc.92,63EUR18:29+14,61+11,81199,4816,20669.344,38
ArcelorMittal S.A.62,02EUR17:24+1,54+0,9462,8826,37251.118,98
Arch Capital Group Ltd.88,04EUR15:39+0,58+0,5094,3272,1688,04
argenx SE724,20EUR17:45-2,68-19,80845,00546,80160.772,40
Aroundtown SA2,206EUR18:23+0,37+0,0083,5402,060795.774,79
Arrow Financial Corp.34,80EUR18:26+1,17+0,4037,2018,30
ASM International N.V.790,00EUR18:17-1,25-10,00
ASML1.427,00EUR18:29+0,04+0,601.748,00588,0011.620.061,00
ASML Holding N.V.1.430,00EUR18:06+0,71+10,001.750,00588,00231.660,00
Associated Banc-Corp27,00EUR18:27+2,27+0,6027,609,00
ASTA Energy Solutions AG54,60EUR18:15+0,38+0,20169.096,20
AstraZeneca PLC134,55EUR18:28-8,48-12,45181,10124,005.244.355,35
Astronics Corp.62,00EUR16:43+1,67+1,0084,5023,628.804,00
AT & T Inc.20,59EUR18:27+1,98+0,4025,5217,41302.981,85
AT&S140,40EUR18:22+6,92+9,00245,5017,861.514.214,00
ATOSS Software SE87,40EUR18:24+3,71+3,10123,4065,10233.707,60
AtriCure Inc.34,60EUR31.07.+3,68+1,20
Aumann14,30EUR18:27+3,61+0,5016,2010,70589.303,00
AUMOVIO40,45EUR17:40+1,89+0,75261.590,15
Aurubis180,60EUR18:26-0,61-1,10224,0086,35618.374,40
AUSTRIACARD HOLDINGS AG9,470EUR18:01-0,63-0,06010,0804,420947,00
AUTO1 Group SE23,46EUR18:24+2,82+0,6431,5414,401.361.454,18
Autodesk Inc.210,15EUR16:00+1,09+2,20279,70162,34126.720,45
Automatic Data Processing Inc.235,35EUR18:21+1,73+4,00265,95160,06135.796,95
Avis Budget Group Inc.121,10EUR16:26+0,38+0,45712,2073,768.477,00
AXA-UAP44,68EUR18:16-0,87-0,3945,8936,551.218.468,28
Axos Financial Inc.85,50EUR31.07.+2,30+2,0086,0067,50
AXT Inc.59,70EUR18:25+13,00+6,86128,551,69440.884,50
Azenta Inc.25,20EUR15:49+6,67+1,6034,6013,801.738,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.