Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 96,42EUR | 08:01 | -1,60 | -1,58 | 129,35 | 52,40 | 4.917,42 | |
| ABB Ltd. | 86,40EUR | 21:48 | +1,61 | +1,36 | 96,36 | 55,02 | 1.242.518,40 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 29,60EUR | 22:07 | +2,78 | +0,80 | 30,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,51EUR | 16.07. | -0,18 | -0,04 | 24,11 | 17,06 | ||
| ACCENTRO RE | 52,50EUR | 22:03 | -2,78 | -1,50 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 51,50EUR | 16:03 | -0,98 | -0,50 | 51,50 | 32,40 | 20.600,00 | |
| Adamas Trust Inc. | 8,000EUR | 16:19 | -2,50 | -0,200 | 8,450 | 5,500 | 28.800,00 | |
| Addus HomeCare Corp. | 98,50EUR | 22:08 | +1,55 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 57,90EUR | 21:58 | +0,53 | +0,30 | 104,00 | 47,30 | 241.269,30 | |
| adidas | 180,55EUR | 21:56 | -0,88 | -1,60 | 208,80 | 130,20 | 2.693.444,90 | |
| Adobe Systems | 207,80EUR | 21:57 | +0,83 | +1,70 | 325,60 | 165,72 | 1.569.097,80 | |
| ADTRAN Holdings Inc. | 10,35EUR | 19:30 | +0,74 | +0,07 | 17,20 | 6,17 | 27.882,90 | |
| Adva | 23,10EUR | 12:06 | 23,20 | 20,40 | 716,10 | |||
| Advanced Energy Inds Inc. | 248,40EUR | 18:00 | -0,84 | -2,10 | 344,00 | 112,00 | 16.642,80 | |
| AMD | 433,45EUR | 21:59 | -1,11 | -4,85 | 511,70 | 126,50 | 18.130.780,05 | |
| Adyen | 832,40EUR | 21:58 | -1,94 | -16,50 | 1.596,40 | 774,30 | 1.333.504,80 | |
| AEGON Ltd. | 7,904EUR | 19:04 | 7,950 | 5,774 | 96.073,12 | |||
| Aehr Test Systems | 70,02EUR | 21:17 | -3,90 | -2,86 | 106,90 | 12,91 | 259.424,10 | |
| AeroVironment Inc. | 124,25EUR | 21:59 | -4,77 | -6,20 | 359,50 | 117,45 | 130.959,50 | |
| AGEAS SA/NV | 72,15EUR | 21:25 | +2,19 | +1,55 | 72,50 | 55,95 | 65.800,80 | |
| Agenus Inc. | 4,340EUR | 16:53 | +0,47 | +0,020 | 7,450 | 2,360 | 2.170,00 | |
| Agilysys Inc. | 94,00EUR | 16.07. | -3,13 | -3,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 33,40EUR | 07:34 | +2,37 | +0,80 | 39,60 | 18,90 | 1.035,40 | |
| AGRANA Beteiligungs-AG | 11,55EUR | 21:56 | +1,32 | +0,15 | 12,80 | 10,90 | 4.215,75 | |
| Ahold Delhaize | 36,19EUR | 21:46 | +0,67 | +0,24 | 42,94 | 32,00 | 171.395,84 | |
| Air F.-KLM | 12,38EUR | 21:41 | -3,54 | -0,46 | 15,15 | 8,37 | 281.803,50 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,38EUR | 20:08 | -0,15 | -0,26 | 190,00 | 155,00 | 558.771,84 | |
| Airbus SE | 193,94EUR | 21:57 | -0,30 | -0,58 | 221,25 | 154,50 | 2.367.425,58 | |
| Aixtron SE | 39,43EUR | 21:32 | -0,91 | -0,36 | 62,68 | 11,68 | 5.786.943,95 | |
| Akamai Technologies Inc. | 105,42EUR | 21:57 | +1,10 | +1,14 | 141,56 | 60,41 | 75.480,72 | |
| Alibaba | 100,40EUR | 21:58 | -2,34 | -2,40 | 164,20 | 79,50 | 1.955.490,80 | |
| Align Technology Inc. | 154,40EUR | 14:06 | -0,93 | -1,45 | 180,60 | 104,90 | 32.115,20 | |
| Alkermes PLC | 44,90EUR | 22:25 | +1,51 | +0,67 | 49,15 | 22,40 | ||
| All for One Group SE | 67,20EUR | 21:55 | +0,60 | +0,40 | 67,60 | 27,10 | 1.200.124,80 | |
| Allane | 11,70EUR | 14:31 | 12,50 | 9,00 | 2.340,00 | |||
| Allegiant Travel Co. | 91,94EUR | 11:18 | -4,43 | -4,06 | 103,35 | 41,40 | 7.814,90 | |
| Allgeier SE | 16,75EUR | 21:51 | -0,31 | -0,05 | 24,40 | 14,35 | 64.738,75 | |
| Allianz | 420,40EUR | 21:58 | +0,57 | +2,40 | 425,50 | 334,00 | 15.060.830,00 | |
| Allient Inc. | 75,00EUR | 22:00 | -1,32 | -1,00 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 236,90EUR | 19:39 | -5,50 | -13,50 | 425,00 | 236,90 | 25.111,40 | |
| Alpha & Omega Semiconductor | 25,80EUR | 10:54 | +1,80 | +0,48 | 46,86 | 14,87 | 13.364,40 | |
| Alphabet Inc. | 303,00EUR | 21:56 | -2,46 | -7,60 | 346,95 | 158,46 | 3.978.996,00 | |
| Alphabet Inc. | 303,60EUR | 21:58 | -2,42 | -7,50 | 350,75 | 157,74 | 13.216.315,20 | |
| Alstom S.A. | 15,73EUR | 20:40 | -1,35 | -0,22 | 30,19 | 14,95 | 42.504,67 | |
| Altria Group Inc. | 64,76EUR | 20:47 | +1,60 | +1,02 | 65,80 | 46,55 | 3.179.716,00 | |
| AlzChem Grp. | 172,70EUR | 21:34 | -0,40 | -0,70 | 209,40 | 122,60 | 194.287,50 | |
| Amadeus Fire | 21,25EUR | 21:27 | -0,47 | -0,10 | 78,40 | 18,82 | 23.353,75 | |
| AMAG Austria Metall AG | 26,70EUR | 22:18 | -0,37 | -0,10 | 30,60 | 23,00 | 133,50 | |
| Amarin Corp. PLC | 12,50EUR | 16.07. | -1,63 | -0,20 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 216,20EUR | 21:59 | -1,08 | -2,35 | 238,05 | 165,88 | 10.166.805,00 | |
| Ambarella Inc. | 54,56EUR | 21:29 | -2,25 | -1,24 | 83,76 | 42,15 | 122.923,68 | |
| AMC Global Media Inc. | 9,600EUR | 16:24 | -3,74 | -0,350 | 9,650 | 4,920 | 15.744,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 22:25 | -1,12 | -0,100 | 10,500 | 8,750 | ||
| American Expres | 310,80EUR | 18:41 | -1,74 | -5,50 | 331,60 | 249,55 | 414.296,40 | |
| American International Grp Inc | 70,40EUR | 21:25 | +2,88 | +1,96 | 73,84 | 60,57 | 11.264,00 | |
| American Public Education | 43,20EUR | 22:00 | -0,46 | -0,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,08EUR | 22:25 | +1,78 | +0,52 | 40,50 | 24,98 | ||
| Amgen | 318,50EUR | 21:28 | -1,44 | -4,65 | 333,30 | 228,95 | 773.636,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 54,31EUR | 21:09 | -0,47 | -0,26 | 83,99 | 17,84 | 89.883,05 | |
| ams-OSRAM AG | 16,90EUR | 21:51 | -13,59 | -2,65 | 26,70 | 7,38 | 1.480.541,40 | |
| Amtech Systems Inc. | 15,00EUR | 18:51 | 23,60 | 3,88 | 4.620,00 | |||
| Analog Devices Inc. | 326,40EUR | 17:37 | -1,42 | -4,70 | 388,50 | 186,04 | 210.528,00 | |
| Andersons Inc., The | 65,50EUR | 16.07. | +3,76 | +2,50 | 69,00 | 29,00 | ||
| Andritz AG | 73,30EUR | 20:30 | -0,27 | -0,20 | 80,50 | 57,80 | 19.571,10 | |
| Angiodynamics Inc. | 12,70EUR | 22:25 | -4,88 | -0,60 | 12,70 | 7,30 | ||
| Anglo American PLC | 40,12EUR | 16:41 | -2,09 | -0,86 | 49,29 | 23,50 | 55.887,16 | |
| AB InBev | 70,16EUR | 19:32 | -0,87 | -0,62 | 74,98 | 48,88 | 303.231,52 | |
| ANI Pharmaceuticals Inc. | 72,00EUR | 16:07 | -3,50 | -2,50 | 84,50 | 56,00 | 1.440,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,60EUR | 09:30 | -0,56 | -0,20 | 42,80 | 27,60 | 35,60 | |
| Apple | 292,00EUR | 21:58 | +0,17 | +0,50 | 294,90 | 174,36 | 16.575.672,00 | |
| Applied Materia | 463,80EUR | 21:59 | -5,69 | -27,85 | 647,80 | 132,46 | 3.353.737,80 | |
| Applied Optoelectronics Inc. | 89,33EUR | 21:59 | +1,82 | +1,59 | 199,48 | 16,20 | 537.409,28 | |
| ArcelorMittal S.A. | 57,88EUR | 20:29 | +1,47 | +0,84 | 62,50 | 26,37 | 156.218,12 | |
| Arch Capital Group Ltd. | 87,36EUR | 14:25 | +1,63 | +1,42 | 91,50 | 72,16 | 9.784,32 | |
| argenx SE | 753,00EUR | 20:59 | +0,43 | +3,20 | 845,00 | 480,30 | 357.675,00 | |
| Aroundtown SA | 2,138EUR | 21:22 | -1,13 | -0,024 | 3,540 | 2,102 | 338.201,67 | |
| Arrow Financial Corp. | 36,00EUR | 22:00 | -1,10 | -0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 870,00EUR | 22:00 | -2,25 | -20,00 | 1.740,00 | |||
| ASML | 1.528,00EUR | 21:59 | -2,63 | -41,20 | 1.748,00 | 588,00 | 35.941.616,00 | |
| ASML Holding N.V. | 1.540,00EUR | 21:52 | -2,24 | -35,00 | 1.750,00 | 588,00 | 1.281.280,00 | |
| Associated Banc-Corp | 27,20EUR | 22:25 | -1,45 | -0,40 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 60,60EUR | 21:22 | -3,21 | -2,00 | 120.472,80 | |||
| AstraZeneca PLC | 147,35EUR | 19:38 | -0,24 | -0,35 | 181,10 | 117,85 | 403.591,65 | |
| Astronics Corp. | 58,50EUR | 17:17 | +1,74 | +1,00 | 84,50 | 23,62 | 8.190,00 | |
| AT & T Inc. | 19,09EUR | 21:00 | -0,93 | -0,18 | 25,52 | 17,41 | 583.245,32 | |
| AT&S | 158,00EUR | 21:59 | -7,24 | -12,20 | 245,50 | 17,04 | 2.590.568,00 | |
| ATOSS Software SE | 70,70EUR | 20:40 | -0,86 | -0,60 | 147,60 | 65,10 | 160.064,80 | |
| AtriCure Inc. | 30,60EUR | 21:18 | -1,94 | -0,60 | 4.253,40 | |||
| Aumann | 12,85EUR | 21:20 | -1,54 | -0,20 | 16,20 | 10,70 | 438.364,90 | |
| AUMOVIO | 35,80EUR | 20:33 | -2,58 | -0,95 | 74.643,00 | |||
| Aurubis | 170,70EUR | 21:33 | -1,04 | -1,80 | 224,00 | 84,05 | 756.371,70 | |
| AUSTRIACARD HOLDINGS AG | 8,900EUR | 22:18 | -0,11 | -0,010 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 25,24EUR | 21:54 | -2,70 | -0,70 | 31,54 | 14,40 | 984.890,04 | |
| Autodesk Inc. | 190,66EUR | 21:35 | +0,58 | +1,10 | 279,70 | 162,34 | 172.737,96 | |
| Automatic Data Processing Inc. | 222,00EUR | 20:32 | -0,51 | -1,15 | 275,95 | 160,06 | 209.568,00 | |
| Avis Budget Group Inc. | 135,05EUR | 10:39 | +2,95 | +4,00 | 712,20 | 73,76 | 2.430,90 | |
| AXA-UAP | 44,76EUR | 21:46 | +0,54 | +0,24 | 44,79 | 36,55 | 1.444.763,28 | |
| Axos Financial Inc. | 85,50EUR | 16.07. | -1,14 | -1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 40,00EUR | 21:25 | -0,30 | -0,12 | 128,55 | 1,60 | 482.160,00 | |
| Azenta Inc. | 23,40EUR | 14:41 | -1,74 | -0,40 | 34,60 | 13,80 | 46,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.