Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.64,22EUR09:30+1,15+0,74129,3563,0664,22
ABB Ltd.82,24EUR10:51+1,51+1,2296,3658,24139.972,48
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,60EUR11:00-1,74-0,4031,209,00
Acadia Pharmaceuticals Inc.23,43EUR09:34-0,39-0,0926,6517,061.358,94
ACCENTRO RE31,00EUR09:0780,500,05
ACI Worldwide Inc.44,60EUR15.09.-0,45-0,2053,0032,408.920,00
Adamas Trust Inc.7,750EUR15.09.8,9005,600
Addus HomeCare Corp.98,00EUR11:00+0,51+0,50107,0068,50
Adesso SE57,50EUR10:26-2,22-1,30104,0047,307.072,50
adidas141,90EUR10:55+0,46+0,65200,90130,20560.221,20
Adobe Systems221,15EUR10:47-0,69-1,55314,95165,72242.380,40
ADTRAN Holdings Inc.6,116EUR09:30+1,09+0,06617,2006,0196,12
Adva22,50EUR09:30+0,45+0,1023,5021,2022,50
Advanced Energy Inds Inc.214,90EUR09:30+1,48+3,20344,00132,00214,90
AMD442,95EUR11:00+1,44+6,30511,70126,50826.544,70
Adyen913,00EUR11:00-1,81-16,801.596,40774,30992.431,00
AEGON Ltd.7,906EUR10:33-0,10-0,0088,3645,77421.868,00
Aehr Test Systems73,28EUR10:57+2,39+1,68126,6516,4313.410,24
AeroVironment Inc.133,05EUR10:56-1,66-2,25359,50117,4550.159,85
AGEAS SA/NV75,80EUR10:29+0,46+0,3576,5555,95833,80
Agenus Inc.6,300EUR10:477,4502,36044,10
Agilysys Inc.93,50EUR15.09.-1,66-1,50123,0053,00
Agios Pharmaceuticals Inc.28,20EUR15.09.-0,70-0,2039,6018,90
AGRANA Beteiligungs-AG11,35EUR08:0012,8010,8511,35
Ahold Delhaize31,76EUR10:44-0,53-0,1742,9430,3422.327,28
Air F.-KLM11,22EUR11:01+0,09+0,0114,398,3713.295,70
Air Liquide-SA Ét.Expl.P.G.Cl.166,36EUR11:02+0,39+0,64190,00155,0064.381,32
Airbus SE195,34EUR10:58+0,14+0,28221,25154,50431.701,40
Aixtron SE34,18EUR11:01+2,95+0,9862,6811,68868.206,18
Akamai Technologies Inc.91,88EUR08:00-0,19-0,17141,5661,1191,88
Alibaba94,10EUR10:52-0,42-0,40164,2079,50107.556,30
Align Technology Inc.127,30EUR09:30+0,12+0,15169,55104,90127,30
Alkermes PLC39,54EUR07:30-0,73-0,2949,1523,20118,62
All for One Group SE67,60EUR10:43+0,30+0,2068,8027,1013.384,80
Allane12,20EUR11:03-3,17-0,4012,908,203.074,40
Allegiant Travel Co.68,16EUR15.09.+0,18+0,12103,3550,504.498,56
Allgeier SE15,40EUR10:16+0,99+0,1524,4014,3515,40
Allianz447,20EUR11:01+0,81+3,60454,50337,101.817.420,80
Allient Inc.77,50EUR11:00+1,31+1,00102,0033,20
Alnylam Pharmaceuticals Inc206,20EUR10:32-0,24-0,50425,00172,1514.227,80
Alpha & Omega Semiconductor20,90EUR15.09.+1,55+0,3346,8614,875.371,30
Alphabet Inc.295,80EUR10:50-0,02-0,05346,95203,50259.416,60
Alphabet Inc.298,80EUR10:59-0,05-0,15350,75203,051.741.705,20
Alstom S.A.15,69EUR10:59+0,32+0,0530,1914,9514.100,82
Altria Group Inc.60,24EUR10:57-0,60-0,3667,6846,55466.498,56
AlzChem Grp.160,10EUR09:39+0,50+0,80209,40122,6021.293,30
AMAG Austria Metall AG26,90EUR09:43+0,37+0,1030,6023,00
Amarin Corp. PLC12,00EUR15.09.17,5011,30
Amazon.com Inc.215,50EUR11:01+0,16+0,35249,00165,881.278.777,00
Ambarella Inc.56,26EUR09:53+0,94+0,5283,7642,152.194,14
AMC Global Media Inc.10,60EUR15.09.+0,96+0,1011,005,703.180,00
American Coastal Insura. Corp.8,200EUR15.09.10,5008,200
American Expres282,50EUR10:51+0,18+0,50331,60252,0591.530,00
American International Grp Inc65,46EUR15.09.-0,94-0,6273,8460,57327,30
American Public Education37,60EUR11:00+0,53+0,2052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,30EUR09:30-0,37-0,0838,7021,0621,30
Amgen325,15EUR10:48+0,43+1,40383,95230,0547.797,05
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.40,50EUR09:36+1,47+0,5983,9922,328.221,50
ams-OSRAM AG17,20EUR11:02+0,89+0,1526,707,3847.334,40
Amtech Systems Inc.12,10EUR07:44+2,54+0,3023,606,103.630,00
Analog Devices Inc.314,80EUR10:46+0,85+2,65388,50191,9647.534,80
Andersons Inc., The61,50EUR15.09.70,5033,582.029,50
Andritz AG82,90EUR10:41+0,61+0,5084,9057,808.953,20
Angiodynamics Inc.13,10EUR15.09.-0,74-0,1014,008,40
Anglo American PLC46,15EUR09:30+1,55+0,7050,7028,6011.122,15
AB InBev68,90EUR10:44+0,15+0,1076,1249,04138.144,50
ANI Pharmaceuticals Inc.61,00EUR15.09.-0,80-0,5084,5060,00
Apogee Enterprises Inc.32,20EUR09:31-0,62-0,2042,8027,6032,20
Apple287,20EUR11:01+0,10+0,30301,80200,251.205.952,80
Applied Materia370,95EUR11:01+1,77+6,45647,80145,4674.931,90
Applied Optoelectronics Inc.84,43EUR10:43+3,05+2,50199,4816,2027.439,75
ArcelorMittal S.A.63,60EUR09:30+0,32+0,2068,5028,911.844,40
Arch Capital Group Ltd.84,76EUR15.09.+0,02+0,0294,3272,1684,76
argenx SE854,80EUR09:30+0,73+6,20924,40564,609.402,80
Aroundtown SA1,794EUR10:49+0,84+0,0153,3161,76567.623,04
Arrow Financial Corp.31,20EUR11:00-5,45-1,8037,2018,30
ASM International N.V.765,00EUR10:59+2,68+20,00
ASML1.412,40EUR11:01+2,32+32,001.748,00726,203.275.355,60
ASML Holding N.V.1.410,00EUR10:34+2,55+35,001.750,00726,0059.220,00
Associated Banc-Corp25,80EUR11:0028,009,00
ASTA Energy Solutions AG57,00EUR10:58+3,64+2,0033.801,00
AstraZeneca PLC142,60EUR10:54+1,86+2,60181,10124,00166.556,80
Astronics Corp.58,00EUR10:57-0,86-0,5084,5034,508.526,00
AT & T Inc.23,09EUR10:49-0,26-0,0625,5217,4188.253,96
AT&S156,00EUR10:57+1,83+2,80245,5020,00457.392,00
ATOSS Software SE89,40EUR10:52-0,56-0,50123,4065,1046.845,60
AtriCure Inc.49,00EUR15.09.-0,41-0,204.165,00
Aumann13,05EUR09:30+1,96+0,2516,2011,16482,85
AUMOVIO36,45EUR10:31+0,55+0,2049.061,70
Aurubis166,10EUR10:11+1,53+2,50224,0094,2596.836,30
AUSTRIACARD HOLDINGS AG9,850EUR09:04+1,34+0,13010,1404,420
AUTO1 Group SE19,22EUR10:56+0,05+0,0131,5414,40102.980,76
Autodesk Inc.195,20EUR09:30-1,77-3,46278,60162,341.952,00
Automatic Data Processing Inc.238,15EUR10:29-0,36-0,85254,05160,066.191,90
Avis Budget Group Inc.103,25EUR10:46+0,59+0,60712,2073,761.135,75
AXA-UAP43,63EUR10:47-0,68-0,3045,8936,55242.670,06
Axos Financial Inc.83,50EUR15.09.-0,63-0,5086,0067,50
AXT Inc.51,48EUR10:21+2,88+1,43128,553,447.824,96
Azenta Inc.25,80EUR15.09.+0,71+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.