Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.76,34EUR10.08.-0,21-0,16129,3552,4060.766,64
ABB Ltd.87,80EUR09:41+0,25+0,2296,3656,2027.920,40
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,80EUR09:3031,209,00
Acadia Pharmaceuticals Inc.25,04EUR10.08.-0,79-0,2025,2517,0625,04
ACCENTRO RE46,80EUR09:15-1,68-0,8080,500,05
ACI Worldwide Inc.46,20EUR10.08.-0,44-0,2053,0032,40
Adamas Trust Inc.8,350EUR10.08.8,4505,600
Addus HomeCare Corp.100,00EUR08:05-0,99-1,00107,0068,50
Adesso SE60,90EUR09:36-1,46-0,90104,0047,3017.173,80
adidas166,70EUR09:49+0,33+0,55200,90130,20274.388,20
Adobe Systems234,85EUR09:49-0,55-1,30314,95165,72197.039,15
ADTRAN Holdings Inc.6,800EUR09:15-0,44-0,02917,2006,1721.360,00
Adva23,30EUR07:30-0,43-0,1023,5020,704.660,00
Advanced Energy Inds Inc.277,60EUR10.08.-0,81-2,20344,00125,0027.482,40
AMD409,40EUR09:49+0,62+2,50511,70126,501.005.486,40
Adyen922,90EUR09:47-1,80-16,901.596,40774,30187.348,70
AEGON Ltd.8,254EUR09:48+0,12+0,0108,3645,77434.666,80
Aehr Test Systems92,98EUR09:41-0,22-0,20106,9014,0221.850,30
AeroVironment Inc.164,65EUR09:41-0,64-1,05359,50117,4544.290,85
AGEAS SA/NV73,35EUR09:44-0,41-0,3075,0055,951.687,05
Agenus Inc.6,050EUR10.08.-0,83-0,0507,4502,36043.372,45
Agilysys Inc.93,50EUR10.08.-1,08-1,00123,0053,00
Agios Pharmaceuticals Inc.28,20EUR10.08.-0,71-0,2039,6018,9028,20
AGRANA Beteiligungs-AG11,25EUR10.08.12,8010,9058.635,00
Ahold Delhaize32,82EUR09:49-0,79-0,2642,9432,0043.191,12
Air F.-KLM12,13EUR09:39-0,57-0,0715,158,3723.059,13
Air Liquide-SA Ét.Expl.P.G.Cl.170,94EUR09:49+0,06+0,10190,00155,0078.119,58
Airbus SE211,65EUR09:49-0,96-2,05221,25154,501.961.783,85
Aixtron SE41,33EUR09:49+2,30+0,9362,6811,681.009.402,59
Akamai Technologies Inc.101,48EUR09:33-0,16-0,16141,5660,4119.585,64
Alibaba112,00EUR09:37-2,45-2,80164,2079,50478.688,00
Align Technology Inc.151,80EUR10.08.-0,16-0,25169,55104,9023.529,00
Alkermes PLC42,73EUR10.08.+0,91+0,3849,1522,80
All for One Group SE67,60EUR09:2268,0027,106.895,20
Allane12,10EUR10.08.+3,54+0,4012,508,2012,10
Allegiant Travel Co.78,80EUR10.08.+0,31+0,24103,3541,4018.754,40
Allgeier SE16,45EUR09:29-0,61-0,1024,4014,352.500,40
Allianz436,00EUR09:50-0,07-0,30443,80337,102.087.568,00
Allient Inc.97,00EUR08:17+1,57+1,50102,0033,20
Alnylam Pharmaceuticals Inc187,45EUR10.08.-0,43-0,80425,00172,15135.338,90
Alpha & Omega Semiconductor31,00EUR10.08.-0,10-0,0346,8614,8712.121,00
Alphabet Inc.308,20EUR09:40-0,10-0,30346,95169,34313.439,40
Alphabet Inc.309,55EUR09:50-0,02-0,05350,75168,60704.535,80
Alstom S.A.16,04EUR09:49-1,51-0,2530,1914,9547.285,92
Altria Group Inc.56,98EUR09:48+0,07+0,0467,6846,5593.561,16
AlzChem Grp.157,20EUR09:39-0,06-0,10209,40122,6053.762,40
Amadeus Fire22,65EUR09:43+1,57+0,3563,9018,82702,15
AMAG Austria Metall AG27,90EUR09:04+2,20+0,6030,6023,001.785,60
Amarin Corp. PLC12,40EUR10.08.-0,83-0,1017,5011,30
Amazon.com Inc.240,35EUR09:47-0,17-0,40249,00165,882.277.316,25
Ambarella Inc.70,96EUR08:55-1,34-0,9683,7642,15425,76
AMC Global Media Inc.10,10EUR10.08.+0,99+0,1010,505,701.010,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,550EUR10.08.10,5008,550
American Expres292,20EUR09:47-0,51-1,50331,60252,056.720,60
American International Grp Inc67,22EUR10.08.-0,36-0,2473,8460,5721.308,74
American Public Education41,60EUR09:44+5,05+2,0052,0023,005.408,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.24,62EUR07:30-0,58-0,1440,5024,62492,40
Amgen360,65EUR09:49-0,17-0,60362,25228,9536.786,30
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.46,10EUR08:00+0,49+0,2383,9919,74184,40
ams-OSRAM AG19,35EUR09:35+0,52+0,1026,707,3813.448,25
Amtech Systems Inc.13,00EUR10.08.+0,78+0,1023,603,92143,00
Analog Devices Inc.334,20EUR09:40+0,29+0,95388,50190,1250.798,40
Andersons Inc., The57,50EUR10.08.70,5032,581.725,00
Andritz AG80,30EUR09:16-0,74-0,6084,7057,8043.442,30
Angiodynamics Inc.13,90EUR10.08.-0,74-0,1013,907,3010.425,00
Anglo American PLC47,27EUR07:30-0,11-0,0549,2924,601.559,91
AB InBev71,24EUR09:44-1,17-0,8476,1248,8847.944,52
ANI Pharmaceuticals Inc.67,00EUR10.08.-0,76-0,5084,5061,50
Apogee Enterprises Inc.37,20EUR10.08.-0,54-0,2042,8027,60
Apple267,40EUR09:50+0,24+0,65301,80192,66522.232,20
Applied Materia459,40EUR09:41+1,35+6,10647,80132,46185.138,20
Applied Optoelectronics Inc.111,52EUR09:06-0,95-1,08199,4816,2037.247,68
ArcelorMittal S.A.64,24EUR09:48+0,63+0,4065,9827,4329.036,48
Arch Capital Group Ltd.85,28EUR10.08.-0,12-0,1094,3272,16
argenx SE760,80EUR09:41+1,22+9,20845,00546,8015.216,00
Aroundtown SA2,150EUR09:50+0,28+0,0063,5402,06046.010,00
Arrow Financial Corp.31,20EUR09:39-6,59-2,2037,2018,30
ASM International N.V.865,00EUR09:34+2,37+20,00
ASML1.537,20EUR09:49+2,25+33,801.748,00611,703.829.165,20
ASML Holding N.V.1.545,00EUR09:50+2,00+30,001.750,00614,0029.355,00
Associated Banc-Corp26,20EUR08:00-2,24-0,6027,609,00
ASTA Energy Solutions AG55,20EUR09:36+2,24+1,202.594,40
AstraZeneca PLC139,85EUR09:46-0,21-0,30181,10124,0096.916,05
Astronics Corp.65,50EUR08:3184,5027,2065,50
AT & T Inc.20,82EUR09:46-0,10-0,0225,5217,4121.814,12
AT&S149,40EUR09:49+1,49+2,20245,5018,1819.870,20
ATOSS Software SE90,20EUR09:38-0,11-0,10123,4065,10110.404,80
AtriCure Inc.36,20EUR10.08.-0,56-0,204.199,20
Aumann14,00EUR09:19+0,72+0,1016,2010,7012.110,00
AUMOVIO38,10EUR09:3522.402,80
Aurubis174,00EUR09:37224,0093,7034.278,00
AUSTRIACARD HOLDINGS AG9,710EUR09:01+1,25+0,12010,0804,420
AUTO1 Group SE21,32EUR09:38+0,48+0,1031,5414,4055.325,40
Autodesk Inc.224,20EUR09:09-0,63-1,40279,70162,341.345,20
Automatic Data Processing Inc.235,60EUR09:14-0,49-1,15265,95160,061.413,60
Avis Budget Group Inc.123,15EUR10.08.+0,29+0,35712,2073,764.679,70
AXA-UAP44,75EUR09:38-1,28-0,5845,8936,5571.689,50
Axos Financial Inc.85,50EUR10.08.-0,58-0,5086,0067,50
AXT Inc.63,68EUR09:40-0,76-0,48128,551,76616.804,48
Azenta Inc.26,80EUR10.08.+0,70+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.