Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 63,86EUR | 14:07 | +1,73 | +1,08 | 132,40 | 52,40 | 1.532,64 | |
| ABB Ltd. | 62,20EUR | 21:48 | +1,57 | +0,96 | 65,76 | 38,90 | 3.794,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 12,10EUR | 21:51 | 46,00 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 22,79EUR | 18:54 | -0,39 | -0,09 | 23,76 | 12,41 | 4.193,36 | |
| ACCENTRO RE | 40,00EUR | 20:46 | 150,00 | 0,005 | ||||
| ACI Worldwide Inc. | 41,40EUR | 17:32 | 55,50 | 35,40 | 1.159,20 | |||
| Adamas Trust Inc. | 6,400EUR | 17:30 | +0,79 | +0,050 | 6,800 | 4,600 | 192,00 | |
| Addus HomeCare Corp. | 94,00EUR | 21:48 | -0,53 | -0,50 | 130,00 | 74,50 | ||
| Adesso SE | 87,10EUR | 20:53 | -0,12 | -0,10 | 109,80 | 72,00 | 286.820,30 | |
| adidas | 167,25EUR | 21:36 | +1,03 | +1,70 | 263,70 | 149,75 | 4.219.383,00 | |
| Adobe Systems | 304,00EUR | 21:45 | +0,66 | +2,00 | 447,50 | 268,15 | 1.737.968,00 | |
| ADTRAN Holdings Inc. | 7,496EUR | 18:35 | +2,58 | +0,186 | 11,600 | 5,868 | 28.282,41 | |
| Adva | 21,80EUR | 14:34 | +0,46 | +0,10 | 22,20 | 19,42 | 1.090,00 | |
| Advanced Energy Inds Inc. | 179,00EUR | 17:28 | +2,30 | +4,00 | 196,00 | 68,00 | 30.788,00 | |
| AMD | 172,48EUR | 21:45 | +1,79 | +3,02 | 229,45 | 67,99 | 3.683.137,92 | |
| Adyen | 1.357,60EUR | 20:58 | +2,84 | +37,60 | 1.866,00 | 1.150,20 | 1.383.394,40 | |
| AEGON Ltd. | 6,470EUR | 18:41 | +1,38 | +0,088 | 7,020 | 4,836 | 252.200,60 | |
| Aehr Test Systems | 18,66EUR | 15:02 | +1,26 | +0,23 | 29,35 | 5,85 | 10.654,86 | |
| AeroVironment Inc. | 198,05EUR | 21:47 | +1,75 | +3,40 | 359,50 | 94,20 | 136.456,45 | |
| AGEAS SA/NV | 58,90EUR | 21:44 | 62,90 | 45,66 | 31.923,80 | |||
| Agilysys Inc. | 105,00EUR | 20:56 | +1,96 | +2,00 | 134,00 | 59,50 | 105,00 | |
| Agios Pharmaceuticals Inc. | 21,20EUR | 20:03 | -1,85 | -0,40 | 39,60 | 18,90 | 17.786,80 | |
| AGRANA Beteiligungs-AG | 11,25EUR | 16:28 | -0,44 | -0,05 | 13,50 | 10,20 | 11.520,00 | |
| Ahold Delhaize | 34,78EUR | 20:53 | +0,81 | +0,28 | 38,88 | 30,82 | 78.846,26 | |
| Air F.-KLM | 11,72EUR | 21:29 | +1,12 | +0,13 | 15,15 | 6,92 | 40.738,72 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 160,04EUR | 21:28 | +0,45 | +0,72 | 187,08 | 152,84 | 673.768,40 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 193,52EUR | 21:39 | +2,27 | +4,30 | 216,75 | 129,90 | 2.705.796,64 | |
| Aixtron SE | 16,62EUR | 21:42 | +1,13 | +0,19 | 20,06 | 8,12 | 1.171.626,90 | |
| Akamai Technologies Inc. | 75,59EUR | 21:48 | +1,57 | +1,17 | 100,40 | 60,01 | 6.803,10 | |
| Alibaba | 126,40EUR | 21:45 | +0,48 | +0,60 | 164,20 | 78,30 | 2.138.308,80 | |
| Align Technology Inc. | 138,55EUR | 21:41 | +1,25 | +1,70 | 225,00 | 104,90 | 20.366,85 | |
| Alkermes PLC | 24,20EUR | 17:34 | +0,85 | +0,20 | 35,20 | 22,40 | 8.615,20 | |
| All for One Group SE | 40,50EUR | 18:41 | +1,26 | +0,50 | 65,20 | 36,50 | 10.165,50 | |
| Allane | 9,600EUR | 12:06 | 10,900 | 7,600 | 9.600,00 | |||
| Allegiant Travel Co. | 73,50EUR | 21:45 | +0,69 | +0,50 | 101,00 | 35,00 | 30.870,00 | |
| Allgeier SE | 20,10EUR | 21:30 | +5,07 | +0,95 | 22,50 | 14,30 | 260.475,90 | |
| Allianz | 386,00EUR | 21:49 | +0,16 | +0,60 | 386,70 | 290,10 | 19.081.524,00 | |
| Allient Inc. | 46,20EUR | 21:38 | +7,44 | +3,20 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 332,90EUR | 12:51 | +1,33 | +4,40 | 425,00 | 185,00 | 2.330,30 | |
| Alpha & Omega Semiconductor | 17,03EUR | 17.12. | +1,36 | +0,23 | 43,04 | 14,60 | 68,12 | |
| Alphabet Inc. | 259,15EUR | 21:42 | +2,07 | +5,25 | 288,55 | 125,02 | 3.084.144,15 | |
| Alphabet Inc. | 258,25EUR | 21:48 | +2,14 | +5,40 | 288,85 | 122,02 | 13.657.034,75 | |
| Alstom S.A. | 24,78EUR | 20:53 | +3,42 | +0,82 | 26,01 | 15,88 | 140.031,78 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 49,93EUR | 21:48 | -0,84 | -0,43 | 59,01 | 47,10 | 1.150.022,38 | |
| AlzChem Grp. | 139,40EUR | 21:48 | +0,72 | +1,00 | 169,00 | 55,20 | 788.725,20 | |
| Amadeus Fire | 42,25EUR | 21:22 | +2,18 | +0,90 | 93,90 | 40,80 | 162.028,75 | |
| AMAG Austria Metall AG | 23,60EUR | 17:35 | +0,85 | +0,20 | 27,00 | 22,40 | ||
| Amarin Corp. PLC | 12,00EUR | 17:32 | +0,87 | +0,10 | 17,50 | 6,72 | 876,00 | |
| Amazon.com Inc. | 193,66EUR | 21:48 | +2,78 | +5,24 | 233,65 | 142,10 | 13.871.091,16 | |
| Ambarella Inc. | 60,74EUR | 14:38 | +1,52 | +0,90 | 83,52 | 35,65 | 13.666,50 | |
| AMC Networks Inc. | 8,400EUR | 17:32 | +1,35 | +0,110 | 9,660 | 4,920 | 8,40 | |
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,50EUR | 17.12. | +2,78 | +0,30 | 13,40 | 8,75 | ||
| American Expres | 320,35EUR | 19:52 | +0,50 | +1,60 | 331,60 | 195,02 | 432.792,85 | |
| American International Grp Inc | 73,84EUR | 21:22 | +0,70 | +0,51 | 81,00 | 64,15 | 75.316,80 | |
| American Public Education | 32,20EUR | 21:50 | +2,55 | +0,80 | ||||
| American Woodmark Corp. | 49,00EUR | 17:28 | +1,68 | +0,80 | 80,00 | 42,20 | 49,00 | |
| Amerisafe Inc. | 33,40EUR | 13:08 | +0,54 | +0,18 | 50,80 | 31,10 | 3.340,00 | |
| Amgen | 278,35EUR | 18:40 | -0,34 | -0,95 | 309,70 | 228,95 | 236.319,15 | |
| Amicus Therapeutics Inc. | 9,400EUR | 19:48 | -0,54 | -0,050 | 9,600 | 4,780 | 3.026,80 | |
| Amkor Technology Inc. | 33,63EUR | 18:09 | +1,52 | +0,50 | 40,07 | 12,80 | 25.222,50 | |
| ams-OSRAM AG | 8,030EUR | 21:23 | +1,40 | +0,110 | 14,340 | 5,400 | 191.049,76 | |
| Analog Devices Inc. | 234,65EUR | 17:50 | +1,76 | +4,05 | 245,25 | 140,82 | 43.410,25 | |
| Andersons Inc., The | 47,24EUR | 17:30 | +0,60 | +0,28 | 48,12 | 27,76 | 9.873,16 | |
| Andritz AG | 64,75EUR | 20:47 | +2,13 | +1,35 | 67,95 | 44,50 | 34.770,75 | |
| Angiodynamics Inc. | 11,40EUR | 17.12. | +0,89 | +0,10 | ||||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 33,50EUR | 19:59 | +1,82 | +0,60 | 35,40 | 22,40 | 67.703,50 | |
| AB InBev | 55,00EUR | 21:24 | -0,90 | -0,50 | 63,00 | 44,98 | 336.545,00 | |
| ANI Pharmaceuticals Inc. | 71,50EUR | 17:29 | +0,71 | +0,50 | 84,50 | 50,50 | 1.644,50 | |
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 34,40EUR | 17.12. | +1,18 | +0,40 | ||||
| Apple | 232,45EUR | 21:48 | +0,41 | +0,95 | 248,70 | 152,00 | 10.410.040,80 | |
| Applied Materia | 217,35EUR | 21:23 | +2,51 | +5,30 | 236,00 | 103,42 | 304.290,00 | |
| Applied Optoelectronics Inc. | 25,20EUR | 19:38 | +7,83 | +1,80 | 39,40 | 8,80 | 15.825,60 | |
| ArcelorMittal S.A. | 38,76EUR | 21:48 | -0,18 | -0,07 | 39,99 | 20,56 | 136.008,84 | |
| Arch Capital Group Ltd. | 81,95EUR | 17:15 | +1,02 | +0,83 | 93,99 | 72,16 | 2.458,50 | |
| argenx SE | 730,20EUR | 19:11 | -1,93 | -14,20 | 809,80 | 442,00 | 83.973,00 | |
| Aroundtown SA | 2,616EUR | 21:28 | +0,39 | +0,010 | 3,540 | 2,144 | 229.391,81 | |
| Arrow Financial Corp. | 28,00EUR | 21:31 | +0,72 | +0,20 | 29,40 | 18,30 | ||
| ASM International N.V. | 510,00EUR | 21:09 | +2,41 | +12,00 | ||||
| ASML | 888,70EUR | 21:47 | +2,54 | +22,00 | 978,90 | 510,00 | 10.353.355,00 | |
| ASML Holding N.V. | 886,00EUR | 20:34 | +2,55 | +22,00 | 980,00 | 510,00 | 216.184,00 | |
| Associated Banc-Corp | 22,40EUR | 21:51 | +1,80 | +0,40 | 24,80 | 9,00 | ||
| AstraZeneca PLC | 154,75EUR | 20:47 | +1,14 | +1,75 | 163,35 | 111,00 | 540.077,50 | |
| Astronics Corp. | 45,06EUR | 17.12. | +3,26 | +1,40 | 1.351,80 | |||
| AT & T Inc. | 20,72EUR | 21:24 | -0,14 | -0,03 | 26,58 | 20,25 | 231.276,64 | |
| AT&S | 29,60EUR | 19:57 | +1,37 | +0,40 | 36,30 | 10,41 | 105.672,00 | |
| ATOSS Software SE | 112,40EUR | 18:34 | +2,18 | +2,40 | 159,80 | 97,60 | 68.564,00 | |
| AtriCure Inc. | 34,20EUR | 17:25 | -0,58 | -0,20 | ||||
| Aumann | 12,32EUR | 21:07 | +0,49 | +0,06 | 14,30 | 9,87 | 93.878,40 | |
| AUMOVIO | 42,78EUR | 21:34 | +0,80 | +0,34 | 270.326,82 | |||
| Aurubis | 118,30EUR | 20:25 | +1,11 | +1,30 | 123,30 | 70,00 | 319.646,60 | |
| AUSTRIACARD HOLDINGS AG | 5,640EUR | 21:25 | +4,06 | +0,220 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 25,56EUR | 20:28 | +1,84 | +0,46 | 31,54 | 14,33 | 644.137,56 | |
| Autodesk Inc. | 254,50EUR | 19:03 | +2,47 | +6,15 | 304,85 | 202,50 | 39.447,50 | |
| Automatic Data Processing Inc. | 223,30EUR | 20:53 | -1,37 | -3,10 | 306,05 | 214,40 | 141.572,20 | |
| Avis Budget Group Inc. | 110,80EUR | 17:31 | -1,27 | -1,40 | 189,10 | 50,70 | 4.542,80 | |
| AXA-UAP | 40,73EUR | 21:48 | -0,10 | -0,04 | 43,70 | 33,03 | 1.921.234,10 | |
| Axos Financial Inc. | 75,50EUR | 17:30 | +2,03 | +1,50 | 78,00 | 50,00 | 6.568,50 | |
| AXT Inc. | 11,90EUR | 19:59 | +15,19 | +1,59 | 14,10 | 1,01 | 134.374,80 | |
| Azenta Inc. | 29,60EUR | 17.12. | +1,38 | +0,40 | 52,50 | 22,40 | 740,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.