Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.80,14EUR11:51-2,63-2,10112,1552,401.282,24
ABB Ltd.72,36EUR16:53-0,71-0,5275,1638,905.499,36
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.11,00EUR16:5543,609,0011,00
Acadia Pharmaceuticals Inc.20,38EUR13:45-0,49-0,1024,0612,41876,34
ACCENTRO RE75,00EUR04.02.162,200,00051.500,00
ACI Worldwide Inc.34,40EUR14:12+1,73+0,6055,5033,602.098,40
Adamas Trust Inc.6,750EUR04.02.-0,74-0,0507,1504,6003.915,00
Addus HomeCare Corp.88,00EUR16:55118,0074,50
Adesso SE71,10EUR16:40-1,25-0,90109,8071,10207.469,80
adidas151,15EUR16:53-0,03-0,05263,70142,554.162.822,15
Adobe Systems231,00EUR16:53-2,60-6,15447,50223,601.752.366,00
ADTRAN Holdings Inc.7,904EUR16:24+1,33+0,10411,6005,8683.596,32
Adva22,10EUR16:1722,3019,4210.121,80
Advanced Energy Inds Inc.210,00EUR04.02.236,0068,0021.420,00
AMD163,96EUR16:53-3,43-5,82229,4567,9915.517.010,44
Adyen1.130,80EUR16:54-3,73-43,801.866,001.128,001.044.859,20
AEGON Ltd.6,602EUR16:54-0,99-0,0667,0204,836576.737,52
Aehr Test Systems19,84EUR14:36-2,32-0,4729,355,858.152,19
AeroVironment Inc.207,50EUR16:52-5,16-11,20359,5094,20170.980,00
AGEAS SA/NV62,00EUR16:52-0,64-0,4062,9048,7213.330,00
Agilysys Inc.74,50EUR08:03+0,68+0,50123,0059,5074,50
Agios Pharmaceuticals Inc.23,40EUR16:07-0,85-0,2039,6018,907.020,00
AGRANA Beteiligungs-AG11,65EUR09:32+0,88+0,1013,5010,20617,45
Ahold Delhaize34,87EUR16:51+0,58+0,2038,8831,60139.654,35
Air F.-KLM11,48EUR16:47+0,97+0,1115,156,92252.140,18
Air Liquide-SA Ét.Expl.P.G.Cl.167,82EUR16:52+0,64+1,06187,08155,00929.554,98
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE189,34EUR16:52+0,71+1,34221,25129,903.546.906,22
Aixtron SE19,76EUR16:50-0,10-0,0221,748,123.430.416,24
Akamai Technologies Inc.77,82EUR16:45-0,19-0,15100,4060,0127.937,38
Alibaba134,20EUR16:52-0,15-0,20164,2086,902.544.297,80
Align Technology Inc.151,00EUR16:39+9,90+13,50217,00104,90110.079,00
Alkermes PLC28,80EUR04.02.35,2022,401.296,00
All for One Group SE37,10EUR16:28-3,67-1,4060,8036,5048.081,60
Allane9,150EUR04.02.+3,30+0,30010,9007,6003.101,85
Allegiant Travel Co.77,00EUR04.02.-1,18-1,0088,0035,00
Allgeier SE19,80EUR16:46-0,50-0,1024,4014,5078.309,00
Allianz382,40EUR16:52-0,83-3,20395,90290,1013.570.611,20
Allient Inc.52,00EUR16:50+1,96+1,0055,5015,80
Alnylam Pharmaceuticals Inc295,30EUR09:30-3,53-10,50425,00185,00295,30
Alpha & Omega Semiconductor19,44EUR04.02.-0,43-0,0843,0414,60
Alphabet Inc.269,80EUR16:51-4,32-12,20297,20125,0211.004.602,40
Alphabet Inc.268,80EUR16:53-4,70-13,25296,20122,0240.602.508,80
Alstom S.A.28,10EUR16:49+0,86+0,2428,6215,88105.852,70
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.55,70EUR16:51+0,74+0,4159,0146,55892.703,90
AlzChem Grp.146,20EUR16:44+2,37+3,40170,8061,00652.636,80
Amadeus Fire36,50EUR16:35-1,62-0,6093,9036,3594.608,00
AMAG Austria Metall AG26,00EUR16:27+1,56+0,4027,0022,40
Amarin Corp. PLC12,50EUR04.02.-0,82-0,1017,506,72375,00
Amazon.com Inc.188,90EUR16:53-4,12-8,14230,90142,1024.438.181,90
Ambarella Inc.51,82EUR10:14-1,56-0,8083,5235,651.191,86
AMC Networks Inc.6,482EUR04.02.-2,14-0,1429,6604,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,250EUR04.02.+2,67+0,25012,9008,750
American Expres298,15EUR16:50-1,09-3,25331,60195,02383.420,90
American International Grp Inc64,64EUR15:14-0,29-0,1981,0060,5710.471,68
American Public Education36,40EUR16:54+2,82+1,0037,2015,00
American Woodmark Corp.53,00EUR04.02.-1,80-1,0072,5042,20
Amerisafe Inc.33,38EUR10:20+1,64+0,5449,9430,681.001,40
Amgen312,40EUR16:51+1,00+3,10316,85228,95767.254,40
Amicus Therapeutics Inc.12,00EUR04.02.-0,83-0,1012,404,787.488,00
Amkor Technology Inc.36,60EUR16:23+0,30+0,1147,1412,8032.574,00
ams-OSRAM AG8,950EUR15:48-4,29-0,39014,3405,400167.964,65
Amtech Systems Inc.13,50EUR13:02+4,58+0,6015,502,982.511,00
Analog Devices Inc.267,40EUR15:57-0,11-0,30274,55140,82103.483,80
Andersons Inc., The56,85EUR16:43+3,50+1,9056,8527,761.250,70
Andritz AG75,45EUR16:50-1,11-0,8577,2044,50116.343,90
Angiodynamics Inc.9,050EUR04.02.+1,13+0,100
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC39,60EUR16:53-2,48-1,0043,7022,40602.355,60
AB InBev63,46EUR16:52+0,51+0,3263,6847,33464.082,98
ANI Pharmaceuticals Inc.67,50EUR04.02.+2,19+1,5084,5050,5067,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,20EUR04.02.53,5027,602.565,00
Apple232,75EUR16:52-0,75-1,75247,55152,008.387.844,50
Applied Materia249,60EUR16:48-0,40-1,00292,05103,421.179.110,40
Applied Optoelectronics Inc.33,40EUR15:39-2,40-0,8041,008,8025.083,40
ArcelorMittal S.A.48,24EUR16:41+2,37+1,1249,2720,56454.662,00
Arch Capital Group Ltd.84,79EUR15:00+2,03+1,7190,3672,162.119,75
argenx SE721,80EUR16:39-0,50-3,60809,80442,0061.353,00
Aroundtown SA2,766EUR16:49+3,13+0,0843,5402,144447.884,55
Arrow Financial Corp.30,20EUR16:54+1,34+0,4030,4018,30
ASM International N.V.650,00EUR16:51-0,76-5,0014.950,00
ASML1.134,80EUR16:53+0,18+2,001.326,80510,0013.639.161,20
ASML Holding N.V.1.140,00EUR16:451.330,00510,00896.040,00
Associated Banc-Corp24,00EUR16:4824,609,00
ASTA Energy Solutions AG40,70EUR16:54-5,35-2,30388.115,20
AstraZeneca PLC160,35EUR16:54+0,82+1,30166,45111,00467.420,25
Astronics Corp.61,75EUR16:27-1,19-0,757.718,75
AT & T Inc.23,25EUR16:49+0,82+0,1926,5819,05603.988,50
AT&S49,00EUR16:49-0,20-0,1050,8010,48954.324,00
ATOSS Software SE87,50EUR16:43+3,55+3,00159,8082,90735.875,00
AtriCure Inc.30,80EUR08:01+1,30+0,40
Aumann14,10EUR15:28+2,17+0,3015,309,8729.877,90
AUMOVIO41,20EUR16:41-2,87-1,2286.973,20
Aurubis159,70EUR16:53-3,97-6,60171,5071,152.534.279,30
AUSTRIACARD HOLDINGS AG7,070EUR15:59-2,35-0,1707,6504,420
AUTO1 Group SE24,62EUR16:49-3,61-0,9231,5414,33682.392,54
Autodesk Inc.206,15EUR16:00-0,71-1,45300,45200,2048.857,55
Automatic Data Processing Inc.198,82EUR16:49-0,18-0,36306,05195,2484.100,86
Avis Budget Group Inc.105,60EUR04.02.-2,85-2,92189,1050,708.236,80
AXA-UAP39,30EUR16:52-2,53-1,0243,7033,601.186.034,70
Axos Financial Inc.84,50EUR04.02.-0,60-0,5085,5050,005.746,00
AXT Inc.15,56EUR16:03+8,01+1,2622,781,01104.609,88
Azenta Inc.24,80EUR15:59+1,68+0,4052,5022,4030.826,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.