Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.78,26EUR15:45+0,08+0,0695,1852,401.565,20
ABB Ltd.74,72EUR17:16-0,35-0,26218.705,44
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,60EUR17:24-2,83-0,6028,609,00
Acadia Pharmaceuticals Inc.19,52EUR10.03.-2,20-0,4324,0612,41487,88
ACCENTRO RE80,00EUR08:23-5,88-5,00162,200,0005
ACI Worldwide Inc.36,00EUR15:40-2,21-0,8052,5032,406.408,00
Adamas Trust Inc.7,000EUR09:15-2,14-0,1507,2004,6004.200,00
Addus HomeCare Corp.87,00EUR17:26+0,58+0,50107,0074,50
Adesso SE64,30EUR16:59+0,16+0,10109,8056,50301.567,00
adidas139,50EUR17:27-0,68-0,95228,90135,004.285.998,00
Adobe Systems234,10EUR17:27-0,93-2,20414,00207,652.388.990,50
ADTRAN Holdings Inc.8,764EUR16:53-1,49-0,1309,3245,8682.410,10
Adva22,40EUR10.03.22,6019,4222,40
Advanced Energy Inds Inc.268,00EUR13:40294,0068,0015.544,00
AMD177,28EUR17:23+1,02+1,78229,4567,992.459.050,88
Adyen922,10EUR17:27-0,83-7,701.750,40892,001.685.598,80
AEGON Ltd.6,110EUR17:01-0,20-0,0127,0204,836224.683,03
Aehr Test Systems37,94EUR15:45+0,36+0,1340,025,8520.791,12
AeroVironment Inc.179,60EUR17:23+2,80+4,85359,5094,20840.168,80
AGEAS SA/NV60,00EUR12:34-0,08-0,0564,5048,7228.920,00
Agilysys Inc.63,00EUR08:36-1,59-1,00123,0059,50252,00
Agios Pharmaceuticals Inc.23,60EUR15:01-2,48-0,6039,6018,90613,60
AGRANA Beteiligungs-AG11,35EUR15:14+1,80+0,2013,5010,2014.766,35
Ahold Delhaize40,78EUR17:29-0,32-0,1341,7231,6079.357,88
Air F.-KLM10,01EUR17:18-0,30-0,0315,156,92324.033,71
Air Liquide-SA Ét.Expl.P.G.Cl.166,36EUR17:29-0,31-0,52187,08155,00678.748,80
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE176,18EUR17:29-0,19-0,34221,25129,902.289.282,92
Aixtron SE32,98EUR17:27+6,51+2,0133,898,129.960.289,80
Akamai Technologies Inc.92,45EUR17:23+2,33+2,0995,0260,0132.172,60
Alibaba117,00EUR17:22-0,85-1,00164,2086,901.034.631,00
Align Technology Inc.146,90EUR16:24+1,92+2,80180,60104,901.469,00
Alkermes PLC24,00EUR10.03.-0,85-0,2032,4022,404.800,00
All for One Group SE35,50EUR12:17+0,57+0,2060,8034,304.792,50
Allane9,200EUR10:40+8,20+0,75010,9007,6002.760,00
Allegiant Travel Co.72,00EUR07:33-1,40-1,0097,5035,001.008,00
Allgeier SE17,60EUR17:03-0,57-0,1024,4015,90101.851,20
Allianz351,20EUR17:28-0,54-1,90395,90290,1019.642.616,00
Allient Inc.55,50EUR17:28+2,78+1,5058,0015,80
Alnylam Pharmaceuticals Inc279,60EUR09:19-0,15-0,40425,00185,00559,20
Alpha & Omega Semiconductor17,31EUR10.03.+7,30+1,2527,8614,601.713,69
Alphabet Inc.266,50EUR17:29+0,68+1,80297,20125,021.638.175,50
Alphabet Inc.266,95EUR17:27+0,77+2,05296,20122,024.891.858,75
Alstom S.A.24,53EUR17:11-1,29-0,3230,1915,88131.750,63
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.57,29EUR17:06-0,92-0,5359,6046,55337.781,84
AlzChem Grp.157,40EUR17:27-2,00-3,20170,8074,10405.147,60
Amadeus Fire26,55EUR17:11+0,58+0,1593,9026,00138.431,70
AMAG Austria Metall AG26,10EUR17:28-1,51-0,4030,6022,40
Amarin Corp. PLC12,10EUR10.03.+2,99+0,4017,506,72
Amazon.com Inc.183,68EUR17:28-0,65-1,20224,80142,108.071.266,56
Ambarella Inc.46,78EUR13:57-0,06-0,0383,5235,6528.021,22
AMC Networks Inc.7,106EUR10.03.+0,63+0,0428,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR10.03.-0,51-0,0510,908,75
American Expres261,30EUR17:15+0,04+0,10331,60195,02227.853,60
American International Grp Inc67,40EUR14:33+0,15+0,1081,0060,57404,40
American Public Education38,80EUR17:15+0,52+0,2040,0017,60
American Woodmark Corp.35,80EUR10.03.-0,56-0,2060,0035,80250,60
Amerisafe Inc.28,52EUR07:30+0,14+0,0449,0427,021.083,76
Amgen326,15EUR17:24+0,98+3,15333,30228,953.381.197,05
Amicus Therapeutics Inc.12,40EUR16:03+0,82+0,1012,504,7817.484,00
Amkor Technology Inc.38,89EUR15:16+0,96+0,3647,9712,8021.661,73
ams-OSRAM AG9,010EUR16:06+1,38+0,12014,3405,40039.103,40
Analog Devices Inc.275,10EUR17:19+0,07+0,20312,20140,8272.351,30
Andersons Inc., The58,20EUR11:07+1,23+0,7061,7527,763.259,20
Andritz AG67,70EUR17:23+0,52+0,3577,2044,50108.320,00
Angiodynamics Inc.9,300EUR10.03.3.720,00
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC38,30EUR17:18-1,56-0,6044,9022,40237.115,30
AB InBev62,76EUR17:28-0,13-0,0868,8848,88322.586,40
ANI Pharmaceuticals Inc.65,50EUR10.03.+0,77+0,5084,5050,505.174,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,60EUR10.03.-1,34-0,4044,4027,602.960,00
Apple225,30EUR17:29+0,33+0,75247,55152,002.734.691,40
Applied Materia303,10EUR16:52+1,09+3,25337,85103,42834.434,30
Applied Optoelectronics Inc.108,00EUR17:21+0,95+1,00112,008,80538.488,00
ArcelorMittal S.A.48,48EUR17:23-0,94-0,4657,3020,56623.258,88
Arch Capital Group Ltd.82,84EUR10.03.-0,89-0,7389,5372,1612.177,48
argenx SE633,40EUR16:50-1,13-7,20809,80442,00112.111,80
Aroundtown SA2,454EUR17:20-3,84-0,0983,5402,144568.633,52
Arrow Financial Corp.27,80EUR17:25-1,42-0,4030,6018,30
ASM International N.V.705,00EUR16:47+2,17+15,00
ASML1.193,20EUR17:25+0,25+3,001.326,80510,005.901.567,20
ASML Holding N.V.1.190,00EUR17:201.330,00510,00545.020,00
Associated Banc-Corp21,20EUR16:34-0,93-0,2024,809,00
ASTA Energy Solutions AG41,60EUR16:39+0,85+0,3599.881,60
AstraZeneca PLC166,35EUR17:21-0,72-1,20181,10111,00253.351,05
Astronics Corp.62,75EUR08:46-1,51-0,958.032,00
AT & T Inc.23,44EUR16:55-2,16-0,5226,4919,05408.910,80
AT&S50,30EUR17:22+3,07+1,5056,0010,48414.673,20
ATOSS Software SE84,50EUR17:27-2,65-2,30159,8079,40331.155,50
AtriCure Inc.31,00EUR10.03.
Aumann13,60EUR15:58+2,08+0,2815,489,894.814,40
AUMOVIO37,66EUR17:28+1,18+0,44100.514,54
Aurubis164,90EUR17:25-0,78-1,30175,9071,15676.090,00
AUSTRIACARD HOLDINGS AG6,920EUR17:28+2,67+0,1808,0404,420
AUTO1 Group SE16,26EUR17:25-2,63-0,4431,5414,331.000.819,26
Autodesk Inc.216,90EUR17:22-0,69-1,50279,70183,00121.247,10
Automatic Data Processing Inc.183,64EUR16:19-1,76-3,28290,90171,5255.826,56
Avis Budget Group Inc.80,00EUR10.03.+2,48+2,04189,1050,702.000,00
AXA-UAP37,85EUR17:25-0,68-0,2643,7033,602.571.226,20
Axos Financial Inc.74,00EUR16:4786,0050,0027.750,00
AXT Inc.39,96EUR17:15+3,65+1,4040,721,01231.248,52
Azenta Inc.20,00EUR10.03.+2,07+0,4040,6019,8033.800,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.