Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,86EUR | 14:19 | -1,32 | -0,88 | 129,35 | 63,06 | 3.393,00 | |
| ABB Ltd. | 85,62EUR | 16:43 | +1,02 | +0,86 | 96,36 | 56,28 | 2.084.418,90 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,00EUR | 17:05 | -0,79 | -0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,81EUR | 27.08. | -1,26 | -0,32 | 26,65 | 17,06 | 1.006,59 | |
| ACCENTRO RE | 35,20EUR | 15:44 | -0,57 | -0,20 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 46,60EUR | 14:19 | +0,86 | +0,40 | 53,00 | 32,40 | 745,60 | |
| Adamas Trust Inc. | 8,550EUR | 15:20 | +0,60 | +0,050 | 8,900 | 5,600 | 76,95 | |
| Addus HomeCare Corp. | 97,50EUR | 17:02 | -0,51 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 60,50EUR | 16:29 | +1,34 | +0,80 | 104,00 | 47,30 | 50.820,00 | |
| adidas | 154,40EUR | 17:06 | +1,11 | +1,70 | 200,90 | 130,20 | 3.357.736,80 | |
| Adobe Systems | 252,65EUR | 17:06 | +1,94 | +4,80 | 314,95 | 165,72 | 2.162.178,70 | |
| ADTRAN Holdings Inc. | 6,692EUR | 15:54 | +0,73 | +0,048 | 17,200 | 6,172 | 16.288,33 | |
| Adva | 23,10EUR | 16:05 | +0,44 | +0,10 | 23,50 | 20,90 | 9.471,00 | |
| Advanced Energy Inds Inc. | 240,80EUR | 27.08. | -1,83 | -4,50 | 344,00 | 125,00 | 2.648,80 | |
| AMD | 410,75EUR | 17:05 | +0,44 | +1,80 | 511,70 | 126,50 | 3.875.015,50 | |
| Adyen | 1.092,60EUR | 17:05 | +1,13 | +12,20 | 1.596,40 | 774,30 | 1.078.396,20 | |
| AEGON Ltd. | 8,010EUR | 17:06 | +1,34 | +0,106 | 8,364 | 5,774 | 74.997,63 | |
| Aehr Test Systems | 73,98EUR | 17:00 | -4,61 | -3,56 | 126,65 | 16,43 | 238.659,48 | |
| AeroVironment Inc. | 129,65EUR | 16:59 | -0,77 | -1,00 | 359,50 | 117,45 | 228.054,35 | |
| AGEAS SA/NV | 74,65EUR | 16:55 | +1,29 | +0,95 | 75,50 | 55,95 | 51.433,85 | |
| Agenus Inc. | 6,850EUR | 14:43 | +2,27 | +0,150 | 7,450 | 2,360 | 342,50 | |
| Agilysys Inc. | 97,50EUR | 27.08. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 29,40EUR | 27.08. | -2,04 | -0,60 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,15EUR | 14:55 | -0,89 | -0,10 | 12,80 | 10,85 | 5.117,85 | |
| Ahold Delhaize | 30,60EUR | 17:06 | +0,03 | +0,01 | 42,94 | 30,34 | 353.399,40 | |
| Air F.-KLM | 11,91EUR | 17:06 | +0,30 | +0,04 | 14,39 | 8,37 | 16.440,81 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,62EUR | 17:01 | +1,99 | +3,32 | 190,00 | 155,00 | 559.974,84 | |
| Airbus SE | 203,10EUR | 17:06 | -0,17 | -0,35 | 221,25 | 154,50 | 2.658.985,20 | |
| Aixtron SE | 36,62EUR | 17:04 | -1,90 | -0,71 | 62,68 | 11,68 | 2.726.395,62 | |
| Akamai Technologies Inc. | 93,22EUR | 16:45 | -1,57 | -1,49 | 141,56 | 61,11 | 30.669,38 | |
| Alibaba | 102,40EUR | 17:05 | +2,51 | +2,50 | 164,20 | 79,50 | 1.679.872,00 | |
| Align Technology Inc. | 136,65EUR | 08:17 | -0,22 | -0,30 | 169,55 | 104,90 | 8.199,00 | |
| Alkermes PLC | 42,61EUR | 27.08. | -0,51 | -0,21 | 49,15 | 22,80 | ||
| All for One Group SE | 67,80EUR | 17:05 | -0,30 | -0,20 | 68,80 | 27,10 | 93.428,40 | |
| Allane | 11,80EUR | 13:09 | +1,71 | +0,20 | 12,50 | 8,20 | 2.371,80 | |
| Allegiant Travel Co. | 69,38EUR | 15:23 | +0,20 | +0,14 | 103,35 | 50,50 | 4.509,70 | |
| Allgeier SE | 16,20EUR | 16:54 | +4,52 | +0,70 | 24,40 | 14,35 | 52.261,20 | |
| Allianz | 452,70EUR | 17:05 | +1,94 | +8,60 | 453,40 | 337,10 | 16.589.191,50 | |
| Allient Inc. | 78,50EUR | 16:13 | -1,88 | -1,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 195,50EUR | 15:33 | -0,05 | -0,10 | 425,00 | 172,15 | 524.135,50 | |
| Alpha & Omega Semiconductor | 22,66EUR | 27.08. | -2,69 | -0,60 | 46,86 | 14,87 | 17.493,52 | |
| Alphabet Inc. | 297,15EUR | 17:06 | +2,57 | +7,45 | 346,95 | 177,52 | 1.857.781,80 | |
| Alphabet Inc. | 300,10EUR | 17:06 | +2,83 | +8,25 | 350,75 | 176,90 | 12.322.706,20 | |
| Alstom S.A. | 16,46EUR | 16:43 | -1,26 | -0,21 | 30,19 | 14,95 | 115.217,91 | |
| Altria Group Inc. | 58,84EUR | 17:06 | +1,31 | +0,76 | 67,68 | 46,55 | 612.524,40 | |
| AlzChem Grp. | 167,10EUR | 16:58 | +2,02 | +3,30 | 209,40 | 122,60 | 218.901,00 | |
| Amadeus Fire | 20,80EUR | 16:49 | +1,21 | +0,25 | 62,40 | 18,82 | 103.334,40 | |
| AMAG Austria Metall AG | 27,40EUR | 15:59 | +0,74 | +0,20 | 30,60 | 23,00 | 8.220,00 | |
| Amarin Corp. PLC | 11,70EUR | 27.08. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 229,55EUR | 17:06 | +4,37 | +9,60 | 249,00 | 165,88 | 11.168.525,70 | |
| Ambarella Inc. | 60,16EUR | 16:22 | -1,80 | -1,10 | 83,76 | 42,15 | 32.787,20 | |
| AMC Global Media Inc. | 11,00EUR | 27.08. | +1,89 | +0,20 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,200EUR | 08:50 | +2,50 | +0,200 | 10,500 | 8,200 | 656,00 | |
| American Expres | 287,60EUR | 16:42 | +0,45 | +1,30 | 331,60 | 252,05 | 191.541,60 | |
| American International Grp Inc | 65,10EUR | 27.08. | +0,55 | +0,36 | 73,84 | 60,57 | 195,30 | |
| American Public Education | 38,40EUR | 17:07 | +1,05 | +0,40 | 52,00 | 24,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,70EUR | 10:38 | +1,88 | +0,42 | 40,20 | 22,18 | 227,00 | |
| Amgen | 372,80EUR | 16:58 | -0,73 | -2,75 | 382,75 | 228,95 | 343.348,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 43,00EUR | 17:06 | -3,26 | -1,44 | 83,99 | 20,10 | 67.940,00 | |
| ams-OSRAM AG | 19,35EUR | 17:02 | +0,26 | +0,05 | 26,70 | 7,38 | 97.543,35 | |
| Amtech Systems Inc. | 13,70EUR | 08:00 | -0,75 | -0,10 | 23,60 | 5,00 | 109,60 | |
| Analog Devices Inc. | 314,55EUR | 16:03 | -2,20 | -7,05 | 388,50 | 191,96 | 23.276,70 | |
| Andersons Inc., The | 55,00EUR | 27.08. | +0,92 | +0,50 | 70,50 | 33,58 | 3.850,00 | |
| Andritz AG | 82,60EUR | 16:08 | +0,49 | +0,40 | 84,70 | 57,80 | 32.709,60 | |
| Angiodynamics Inc. | 13,40EUR | 27.08. | +0,74 | +0,10 | 13,90 | 7,50 | ||
| Anglo American PLC | 49,64EUR | 17:07 | +0,53 | +0,26 | 50,30 | 25,30 | 286.224,24 | |
| AB InBev | 68,16EUR | 16:55 | +0,15 | +0,10 | 76,12 | 48,88 | 258.326,40 | |
| ANI Pharmaceuticals Inc. | 63,00EUR | 27.08. | -0,79 | -0,50 | 84,50 | 61,50 | 3.780,00 | |
| Apogee Enterprises Inc. | 37,20EUR | 27.08. | 42,80 | 27,60 | ||||
| Apple | 276,60EUR | 17:06 | +2,46 | +6,65 | 301,80 | 193,02 | 22.004.636,40 | |
| Applied Materia | 407,25EUR | 16:59 | -1,32 | -5,45 | 647,80 | 132,46 | 648.749,25 | |
| Applied Optoelectronics Inc. | 93,51EUR | 17:03 | -3,84 | -3,72 | 199,48 | 16,20 | 210.491,01 | |
| ArcelorMittal S.A. | 64,72EUR | 16:55 | +0,69 | +0,44 | 65,98 | 27,43 | 233.768,64 | |
| Arch Capital Group Ltd. | 84,94EUR | 27.08. | +0,76 | +0,64 | 94,32 | 72,16 | 6.285,56 | |
| argenx SE | 895,80EUR | 16:43 | -1,54 | -14,00 | 922,40 | 564,60 | 107.496,00 | |
| Aroundtown SA | 1,992EUR | 17:04 | -0,40 | -0,008 | 3,450 | 1,977 | 603.727,39 | |
| Arrow Financial Corp. | 32,60EUR | 16:59 | +0,62 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 810,00EUR | 16:57 | -0,61 | -5,00 | ||||
| ASML | 1.494,80EUR | 17:06 | +0,69 | +10,20 | 1.748,00 | 611,70 | 5.526.275,60 | |
| ASML Holding N.V. | 1.480,00EUR | 16:08 | +0,34 | +5,00 | 1.750,00 | 614,00 | 301.920,00 | |
| Associated Banc-Corp | 26,20EUR | 17:06 | +0,77 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 59,40EUR | 17:03 | -0,67 | -0,40 | 444.787,20 | |||
| AstraZeneca PLC | 140,25EUR | 17:04 | -0,67 | -0,95 | 181,10 | 124,00 | 649.217,25 | |
| Astronics Corp. | 66,50EUR | 16:13 | 84,50 | 30,94 | 1.130,50 | |||
| AT & T Inc. | 22,28EUR | 17:08 | +2,13 | +0,47 | 25,52 | 17,41 | 80.609,04 | |
| AT&S | 154,20EUR | 17:04 | +3,09 | +4,60 | 245,50 | 18,18 | 1.205.998,20 | |
| ATOSS Software SE | 101,80EUR | 17:04 | +2,31 | +2,30 | 123,40 | 65,10 | 729.193,40 | |
| AtriCure Inc. | 42,80EUR | 16:05 | +0,47 | +0,20 | 85,60 | |||
| Aumann | 14,95EUR | 17:05 | +1,37 | +0,20 | 16,20 | 10,72 | 326.164,15 | |
| AUMOVIO | 35,90EUR | 17:06 | +3,46 | +1,20 | 218.128,40 | |||
| Aurubis | 178,70EUR | 16:37 | +0,62 | +1,10 | 224,00 | 94,25 | 353.647,30 | |
| AUSTRIACARD HOLDINGS AG | 9,850EUR | 17:05 | +2,18 | +0,210 | 10,080 | 4,420 | 14.775,00 | |
| AUTO1 Group SE | 22,04EUR | 16:54 | +1,01 | +0,22 | 31,54 | 14,40 | 645.441,40 | |
| Autodesk Inc. | 224,65EUR | 16:48 | -3,21 | -7,45 | 279,70 | 162,34 | 120.187,75 | |
| Automatic Data Processing Inc. | 246,55EUR | 16:54 | +1,05 | +2,55 | 261,55 | 160,06 | 96.647,60 | |
| Avis Budget Group Inc. | 120,10EUR | 27.08. | -0,42 | -0,50 | 712,20 | 73,76 | 11.169,30 | |
| AXA-UAP | 43,75EUR | 16:56 | +1,27 | +0,55 | 45,89 | 36,55 | 913.762,50 | |
| Axos Financial Inc. | 85,00EUR | 27.08. | +1,20 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 53,88EUR | 17:06 | -6,84 | -3,94 | 128,55 | 2,36 | 164.818,92 | |
| Azenta Inc. | 31,60EUR | 27.08. | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.