Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 82,52EUR | 16:46 | +5,04 | +3,90 | 95,18 | 52,40 | 165,04 | |
| ABB Ltd. | 81,98EUR | 17:57 | +4,53 | +3,54 | 154.614,28 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,80EUR | 18:10 | +2,70 | +0,60 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,29EUR | 16.04. | +4,09 | +0,74 | 24,06 | 12,70 | 18,29 | |
| ACCENTRO RE | 80,00EUR | 18:07 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 35,40EUR | 16.04. | +3,87 | +1,40 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,600EUR | 16.04. | +3,10 | +0,200 | 7,200 | 4,720 | ||
| Addus HomeCare Corp. | 79,00EUR | 17:59 | +1,28 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 62,10EUR | 17:08 | +0,82 | +0,50 | 107,60 | 51,30 | 208.159,20 | |
| adidas | 147,15EUR | 18:06 | +3,19 | +4,50 | 228,90 | 130,20 | 7.197.989,40 | |
| Adobe Systems | 209,20EUR | 18:08 | -0,83 | -1,75 | 377,10 | 191,20 | 1.297.876,80 | |
| ADTRAN Holdings Inc. | 13,97EUR | 17:51 | -1,79 | -0,25 | 14,38 | 5,87 | 58.037,04 | |
| Adva | 23,00EUR | 17:54 | 23,20 | 20,10 | 19.527,00 | |||
| Advanced Energy Inds Inc. | 318,40EUR | 17:21 | +0,48 | +1,50 | 331,20 | 75,00 | 318,40 | |
| AMD | 235,90EUR | 18:07 | -0,09 | -0,20 | 236,95 | 74,25 | 11.523.243,20 | |
| Adyen | 977,40EUR | 18:06 | +2,16 | +20,70 | 1.750,40 | 824,50 | 1.458.280,80 | |
| AEGON Ltd. | 6,952EUR | 17:50 | +1,31 | +0,090 | 7,020 | 5,304 | 141.459,30 | |
| Aehr Test Systems | 67,74EUR | 18:07 | -0,88 | -0,60 | 76,50 | 6,90 | 228.012,84 | |
| AeroVironment Inc. | 164,90EUR | 18:06 | -3,43 | -5,85 | 359,50 | 124,25 | 299.623,30 | |
| AGEAS SA/NV | 68,25EUR | 17:54 | +1,11 | +0,75 | 68,30 | 52,40 | 26.617,50 | |
| Agilysys Inc. | 56,00EUR | 16.04. | +1,75 | +1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,60EUR | 16.04. | +1,35 | +0,40 | 39,60 | 18,90 | 592,00 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 16:12 | +1,28 | +0,15 | 13,50 | 10,65 | 4.474,40 | |
| Ahold Delhaize | 40,89EUR | 17:49 | -0,46 | -0,19 | 42,94 | 32,00 | 133.178,73 | |
| Air F.-KLM | 10,55EUR | 18:07 | +7,30 | +0,71 | 15,15 | 7,21 | 474.894,08 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,36EUR | 17:57 | -0,03 | -0,06 | 189,98 | 155,00 | 378.683,52 | |
| Airbus SE | 180,00EUR | 18:08 | +4,96 | +8,50 | 221,25 | 131,94 | 9.303.480,00 | |
| Aixtron SE | 44,34EUR | 18:08 | +8,40 | +3,43 | 45,00 | 9,95 | 13.978.850,10 | |
| Akamai Technologies Inc. | 81,58EUR | 17:07 | -1,16 | -0,95 | 104,84 | 60,41 | 46.337,44 | |
| Alibaba | 120,80EUR | 18:08 | +2,55 | +3,00 | 164,20 | 88,50 | 2.395.464,00 | |
| Align Technology Inc. | 161,80EUR | 15:54 | +4,08 | +6,40 | 180,60 | 104,90 | 47.569,20 | |
| Alkermes PLC | 27,97EUR | 16.04. | +2,74 | +0,77 | 30,40 | 22,40 | 559,40 | |
| All for One Group SE | 35,60EUR | 15:57 | +2,86 | +1,00 | 58,80 | 30,60 | 10.786,80 | |
| Allane | 9,500EUR | 17:43 | +1,60 | +0,150 | 10,900 | 7,600 | 1.900,00 | |
| Allegiant Travel Co. | 80,12EUR | 16:45 | +12,28 | +8,72 | 97,50 | 35,00 | 64.015,88 | |
| Allgeier SE | 18,65EUR | 17:06 | +0,56 | +0,10 | 24,40 | 14,35 | 58.113,40 | |
| Allianz | 389,30EUR | 18:08 | +0,99 | +3,80 | 395,90 | 332,00 | 22.346.598,60 | |
| Allient Inc. | 62,50EUR | 18:02 | +6,84 | +4,00 | 62,50 | 16,10 | ||
| Alnylam Pharmaceuticals Inc | 263,10EUR | 18:04 | -2,60 | -7,00 | 425,00 | 203,30 | 63.670,20 | |
| Alpha & Omega Semiconductor | 27,26EUR | 15:12 | +7,20 | +1,89 | 27,86 | 14,60 | 15.865,32 | |
| Alphabet Inc. | 284,90EUR | 18:07 | +0,97 | +2,75 | 297,20 | 130,08 | 1.840.169,10 | |
| Alphabet Inc. | 286,75EUR | 18:06 | +0,77 | +2,20 | 296,20 | 128,52 | 10.240.702,75 | |
| Alstom S.A. | 16,70EUR | 18:08 | -14,80 | -2,90 | 30,19 | 15,00 | 8.165.047,50 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 54,58EUR | 18:06 | -0,80 | -0,44 | 59,87 | 46,55 | 1.033.090,24 | |
| AlzChem Grp. | 180,30EUR | 17:49 | +0,51 | +0,90 | 189,90 | 98,00 | 460.305,90 | |
| Amadeus Fire | 25,40EUR | 17:26 | -0,81 | -0,20 | 82,30 | 21,65 | 52.755,80 | |
| AMAG Austria Metall AG | 29,40EUR | 17:35 | 30,60 | 22,40 | ||||
| Amarin Corp. PLC | 12,20EUR | 16.04. | +2,46 | +0,30 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 215,30EUR | 18:08 | +1,77 | +3,75 | 224,80 | 145,62 | 21.835.080,10 | |
| Ambarella Inc. | 49,54EUR | 16:00 | +2,48 | +1,20 | 83,52 | 36,07 | 1.832,98 | |
| AMC Global Media Inc. | 6,350EUR | 16.04. | +7,30 | +0,500 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 16.04. | +1,01 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 286,20EUR | 17:41 | +4,09 | +11,30 | 331,60 | 210,20 | 604.168,20 | |
| American International Grp Inc | 67,20EUR | 18:00 | +1,30 | +0,86 | 76,76 | 60,57 | 13.507,20 | |
| American Public Education | 49,80EUR | 18:01 | -0,99 | -0,50 | 52,00 | 18,00 | 11.454,00 | |
| American Woodmark Corp. | 35,00EUR | 13:05 | +6,90 | +2,40 | 60,00 | 32,60 | 24.150,00 | |
| Amerisafe Inc. | 28,52EUR | 16.04. | +1,48 | +0,42 | 44,36 | 27,02 | 28,52 | |
| Amgen | 302,05EUR | 18:02 | +1,61 | +4,75 | 333,30 | 228,95 | 270.032,70 | |
| Amicus Therapeutics Inc. | 12,44EUR | 16.04. | +0,12 | +0,02 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 57,73EUR | 17:19 | +8,65 | +4,60 | 57,73 | 13,89 | 51.668,35 | |
| ams-OSRAM AG | 13,30EUR | 17:54 | +8,16 | +1,00 | 14,34 | 6,17 | 698.329,80 | |
| Amtech Systems Inc. | 13,70EUR | 16.04. | -1,47 | -0,20 | 15,50 | 2,98 | 50.690,00 | |
| Analog Devices Inc. | 314,10EUR | 17:57 | +4,67 | +14,00 | 314,10 | 153,00 | 347.708,70 | |
| Andersons Inc., The | 59,50EUR | 16.04. | -0,83 | -0,50 | 65,50 | 27,76 | 6.842,50 | |
| Andritz AG | 70,00EUR | 17:18 | +3,39 | +2,30 | 77,20 | 52,45 | 150.850,00 | |
| Angiodynamics Inc. | 8,950EUR | 16.04. | +3,41 | +0,300 | 20.585,00 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 42,45EUR | 18:00 | +2,33 | +0,96 | 44,90 | 22,98 | 179.648,40 | |
| AB InBev | 64,58EUR | 17:50 | +0,56 | +0,36 | 68,88 | 48,88 | 326.322,74 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 17:48 | +2,27 | +1,50 | 84,50 | 50,50 | 2.244,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 16.04. | +6,25 | +1,80 | 44,40 | 27,60 | ||
| Apple | 229,95EUR | 18:08 | +2,91 | +6,50 | 247,55 | 167,62 | 10.716.359,85 | |
| Applied Materia | 333,50EUR | 17:30 | +1,18 | +3,90 | 346,00 | 116,34 | 315.824,50 | |
| Applied Optoelectronics Inc. | 129,44EUR | 18:01 | -2,74 | -3,68 | 138,30 | 8,85 | 979.084,16 | |
| ArcelorMittal S.A. | 53,44EUR | 17:47 | +5,93 | +3,00 | 57,30 | 23,32 | 402.991,04 | |
| Arch Capital Group Ltd. | 83,24EUR | 14:48 | +1,27 | +1,04 | 86,99 | 72,16 | 1.248,60 | |
| argenx SE | 715,60EUR | 17:37 | +1,77 | +12,40 | 809,80 | 442,00 | 145.982,40 | |
| Aroundtown SA | 2,594EUR | 17:27 | +0,54 | +0,014 | 3,540 | 2,150 | 1.194.023,39 | |
| Arrow Financial Corp. | 31,80EUR | 17:45 | +3,92 | +1,20 | 31,80 | 18,30 | ||
| ASM International N.V. | 775,00EUR | 18:10 | +1,97 | +15,00 | ||||
| ASML | 1.242,20EUR | 18:07 | +3,32 | +39,80 | 1.326,80 | 548,90 | 18.968.394,00 | |
| ASML Holding N.V. | 1.240,00EUR | 17:57 | +3,77 | +45,00 | 1.330,00 | 546,00 | 608.840,00 | |
| Associated Banc-Corp | 24,00EUR | 17:30 | +4,35 | +1,00 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 48,10EUR | 17:48 | +2,34 | +1,10 | 236.026,70 | |||
| AstraZeneca PLC | 173,20EUR | 17:39 | +2,03 | +3,45 | 181,10 | 115,15 | 445.643,60 | |
| Astronics Corp. | 66,50EUR | 17:51 | +4,72 | +3,00 | 35.910,00 | |||
| AT & T Inc. | 22,45EUR | 18:00 | +0,38 | +0,09 | 25,52 | 19,05 | 244.121,30 | |
| AT&S | 83,40EUR | 17:59 | +11,10 | +8,30 | 86,90 | 12,34 | 5.065.966,20 | |
| ATOSS Software SE | 82,10EUR | 18:05 | +5,02 | +3,90 | 159,80 | 72,40 | 484.636,30 | |
| AtriCure Inc. | 24,80EUR | 16.04. | +4,10 | +1,00 | ||||
| Aumann | 13,20EUR | 15:43 | -0,40 | -0,05 | 15,48 | 10,70 | 7.801,20 | |
| AUMOVIO | 38,45EUR | 18:06 | +5,63 | +2,05 | 228.008,50 | |||
| Aurubis | 190,00EUR | 18:06 | +2,15 | +4,00 | 191,40 | 73,00 | 2.017.610,00 | |
| AUSTRIACARD HOLDINGS AG | 7,050EUR | 17:40 | +2,62 | +0,180 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 20,98EUR | 18:00 | +3,86 | +0,78 | 31,54 | 14,40 | 1.702.485,04 | |
| Autodesk Inc. | 207,75EUR | 17:58 | +0,75 | +1,55 | 279,70 | 183,00 | 160.590,75 | |
| Automatic Data Processing Inc. | 169,60EUR | 17:45 | -0,28 | -0,48 | 290,90 | 160,06 | 143.990,40 | |
| Avis Budget Group Inc. | 406,30EUR | 18:05 | +6,68 | +25,30 | 406,50 | 66,06 | 197.868,10 | |
| AXA-UAP | 42,23EUR | 18:07 | -0,28 | -0,12 | 43,70 | 36,55 | 1.376.529,08 | |
| Axos Financial Inc. | 79,50EUR | 16.04. | +5,00 | +4,00 | 86,00 | 52,50 | 318,00 | |
| AXT Inc. | 67,74EUR | 17:23 | +0,09 | +0,06 | 69,82 | 1,04 | 743.649,72 | |
| Azenta Inc. | 20,00EUR | 16.04. | +3,92 | +0,80 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.