Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.66,98EUR13:11+0,46+0,30129,3563,0630.542,88
ABB Ltd.85,48EUR13:20+2,84+2,3696,3656,28342.090,96
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,60EUR13:26+2,50+0,6031,209,00
Acadia Pharmaceuticals Inc.25,19EUR09:31+0,04+0,0126,0017,0625,19
ACCENTRO RE37,60EUR09:15-1,05-0,4080,500,05
ACI Worldwide Inc.44,20EUR24.08.-0,45-0,2053,0032,40
Adamas Trust Inc.8,500EUR24.08.8,9005,600
Addus HomeCare Corp.102,00EUR10:42+2,51+2,50107,0068,50
Adesso SE58,60EUR12:03104,0047,309.551,80
adidas152,70EUR13:27-1,35-2,10200,90130,201.548.988,80
Adobe Systems235,70EUR13:24-0,32-0,75314,95165,72236.642,80
ADTRAN Holdings Inc.6,770EUR13:17+1,77+0,11617,2006,1724.197,40
Adva23,00EUR09:30+0,44+0,1023,5020,8023,00
Advanced Energy Inds Inc.239,10EUR11:30+0,85+2,00344,00125,007.412,10
AMD401,35EUR13:26+2,58+10,10511,70126,502.518.471,25
Adyen1.075,20EUR13:07-0,28-3,001.596,40774,30375.244,80
AEGON Ltd.8,016EUR10:12+0,78+0,0628,3645,77415.294,53
Aehr Test Systems86,80EUR12:47+4,94+4,06126,6516,4399.472,80
AeroVironment Inc.130,15EUR13:06+1,86+2,35359,50117,45110.106,90
AGEAS SA/NV74,00EUR12:02+0,75+0,5575,0055,959.028,00
Agenus Inc.6,700EUR24.08.+1,54+0,1007,4502,360
Agilysys Inc.96,50EUR24.08.-0,51-0,50123,0053,00193,00
Agios Pharmaceuticals Inc.29,40EUR24.08.39,6018,90
AGRANA Beteiligungs-AG11,15EUR09:30-0,45-0,0512,8010,8522,30
Ahold Delhaize31,29EUR13:25-0,10-0,0342,9430,82306.485,55
Air F.-KLM12,15EUR13:28+4,61+0,5414,668,3736.109,80
Air Liquide-SA Ét.Expl.P.G.Cl.168,50EUR13:21+0,59+0,98190,00155,00210.456,50
Airbus SE206,45EUR13:27+1,78+3,60221,25154,501.927.417,20
Aixtron SE37,25EUR13:27+1,66+0,6162,6811,68723.842,00
Akamai Technologies Inc.90,57EUR11:44+0,14+0,13141,5661,1120.921,67
Alibaba102,20EUR13:26+0,59+0,60164,2079,501.527.072,40
Align Technology Inc.138,85EUR24.08.+0,55+0,75169,55104,907.497,90
Alkermes PLC41,53EUR09:32+1,44+0,5949,1522,8041,53
All for One Group SE68,00EUR13:0768,8027,1012.580,00
Allane11,80EUR24.08.+3,51+0,4012,508,201.368,80
Allegiant Travel Co.70,80EUR13:24+1,29+0,90103,3547,6014.018,40
Allgeier SE15,85EUR13:18+1,60+0,2524,4014,3581.770,15
Allianz449,90EUR13:28+1,28+5,70450,40337,1013.491.601,20
Allient Inc.78,50EUR13:09+1,29+1,00102,0033,20
Alnylam Pharmaceuticals Inc204,00EUR24.08.+0,40+0,80425,00172,1547.940,00
Alpha & Omega Semiconductor21,93EUR24.08.+1,37+0,3046,8614,8712.302,73
Alphabet Inc.296,80EUR13:27+0,42+1,25346,95177,341.729.750,40
Alphabet Inc.300,10EUR13:27+0,54+1,60350,75176,622.507.335,50
Alstom S.A.16,34EUR13:13+1,62+0,2630,1914,9528.537,25
Altria Group Inc.58,78EUR13:1067,6846,55246.817,22
AlzChem Grp.165,70EUR13:26+3,37+5,40209,40122,60121.126,70
Amadeus Fire21,75EUR13:26-1,38-0,3063,2018,8237.475,25
AMAG Austria Metall AG27,60EUR12:03+0,73+0,2030,6023,00
Amarin Corp. PLC11,70EUR09:5017,5011,3058,50
Amazon.com Inc.225,75EUR13:27+0,36+0,80249,00165,882.554.587,00
Ambarella Inc.61,22EUR13:00+2,31+1,3883,7642,1512.917,42
AMC Global Media Inc.10,10EUR24.08.10,505,70
American Coastal Insura. Corp.8,600EUR24.08.10,5008,550
American Expres289,60EUR13:27+0,21+0,60331,60252,05116.419,20
American International Grp Inc66,02EUR09:59+0,09+0,0673,8460,576.602,00
American Public Education38,40EUR10:03+0,52+0,2052,0024,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,44EUR09:30+0,18+0,0440,2022,1822,44
Amgen380,75EUR13:27+0,34+1,30382,60228,95132.501,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.42,47EUR13:14+2,66+1,0983,9920,1078.484,56
ams-OSRAM AG18,70EUR13:04+5,92+1,0526,707,3881.401,10
Analog Devices Inc.324,30EUR12:53+1,64+5,20388,50191,9635.024,40
Andersons Inc., The58,50EUR24.08.+0,89+0,5070,5033,58
Andritz AG81,90EUR13:12+0,49+0,4084,7057,804.832,10
Angiodynamics Inc.13,40EUR24.08.13,907,50
Anglo American PLC48,40EUR12:58+0,69+0,3349,2924,808.324,80
AB InBev67,86EUR13:25-0,03-0,0276,1248,88219.119,94
ANI Pharmaceuticals Inc.64,00EUR24.08.-0,79-0,5084,5061,5064,00
Apogee Enterprises Inc.37,20EUR24.08.42,8027,60
Apple266,05EUR13:27-0,04-0,10301,80192,902.638.949,95
Applied Materia423,75EUR13:18+2,32+9,60647,80132,46322.897,50
Applied Optoelectronics Inc.96,62EUR13:07+5,71+5,21199,4816,20634.600,16
ArcelorMittal S.A.63,04EUR12:53+0,90+0,5665,9827,4327.296,32
Arch Capital Group Ltd.86,70EUR24.08.94,3272,16103.606,50
argenx SE874,00EUR13:06+1,28+11,00907,80564,6062.928,00
Aroundtown SA2,032EUR13:19+1,50+0,0303,5401,993462.989,17
Arrow Financial Corp.30,40EUR09:49-5,59-1,8037,2018,30
ASM International N.V.825,00EUR12:50+0,61+5,00
ASML1.510,00EUR13:27+1,19+17,801.748,00611,705.744.040,00
ASML Holding N.V.1.505,00EUR13:13+1,01+15,001.750,00614,00167.055,00
Associated Banc-Corp26,00EUR10:0628,009,00
ASTA Energy Solutions AG55,00EUR12:50-1,43-0,80138.380,00
AstraZeneca PLC142,75EUR13:26-0,11-0,15181,10124,00434.673,75
Astronics Corp.64,50EUR24.08.+1,56+1,0084,5030,743.483,00
AT & T Inc.21,94EUR13:18-0,36-0,0825,5217,41106.779,58
AT&S138,20EUR13:28+6,34+8,20245,5018,18895.674,20
ATOSS Software SE98,30EUR13:26+1,34+1,30123,4065,10154.134,40
AtriCure Inc.42,20EUR24.08.-0,95-0,404.304,40
Aumann14,40EUR13:12+0,35+0,0516,2010,7025.776,00
AUMOVIO35,50EUR13:24+1,14+0,40194.575,50
Aurubis178,10EUR13:20+1,77+3,10224,0094,25253.970,60
AUSTRIACARD HOLDINGS AG9,730EUR12:03+1,99+0,19010,0804,420
AUTO1 Group SE21,70EUR13:15+3,44+0,7231,5414,40651.499,10
Autodesk Inc.217,55EUR11:57-0,18-0,40279,70162,3426.106,00
Automatic Data Processing Inc.241,95EUR13:09-0,12-0,30262,75160,0621.533,55
Avis Budget Group Inc.125,85EUR24.08.+0,48+0,60712,2073,761.132,65
AXA-UAP43,95EUR13:27+0,30+0,1345,8936,55437.610,15
Axos Financial Inc.84,00EUR24.08.86,0067,50
AXT Inc.59,76EUR12:58+4,18+2,36128,552,36280.453,68
Azenta Inc.31,60EUR24.08.+0,72+0,2034,6013,80948,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.