Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 94,02EUR | 16:10 | +1,04 | +0,96 | 129,35 | 52,40 | 3.196,68 | |
| ABB Ltd. | 86,78EUR | 16:53 | -0,53 | -0,46 | 96,36 | 55,02 | 529.271,22 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 31,00EUR | 16:55 | +0,65 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,10EUR | 15:46 | -1,44 | -0,32 | 24,11 | 17,06 | 7.293,00 | |
| ACCENTRO RE | 49,80EUR | 14:51 | -1,39 | -0,70 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 49,40EUR | 21.07. | -3,23 | -1,60 | 51,50 | 32,40 | 1.482,00 | |
| Adamas Trust Inc. | 7,800EUR | 21.07. | -0,65 | -0,050 | 8,450 | 5,500 | 13.377,00 | |
| Addus HomeCare Corp. | 95,00EUR | 16:52 | -3,06 | -3,00 | 107,00 | 68,50 | ||
| Adesso SE | 54,60EUR | 16:51 | -0,91 | -0,50 | 104,00 | 47,30 | 104.832,00 | |
| adidas | 180,20EUR | 16:57 | +1,24 | +2,20 | 205,60 | 130,20 | 5.520.246,80 | |
| Adobe Systems | 195,02EUR | 16:57 | -2,01 | -4,00 | 325,60 | 165,72 | 760.578,00 | |
| ADTRAN Holdings Inc. | 8,934EUR | 16:46 | -15,54 | -1,634 | 17,200 | 6,172 | 164.153,32 | |
| Adva | 23,10EUR | 09:36 | 23,50 | 20,50 | 5.936,70 | |||
| Advanced Energy Inds Inc. | 268,00EUR | 15:33 | +3,62 | +9,60 | 344,00 | 112,00 | 77.452,00 | |
| AMD | 482,70EUR | 16:58 | +1,06 | +5,05 | 511,70 | 126,50 | 6.113.878,20 | |
| Adyen | 820,90EUR | 16:55 | +0,75 | +6,10 | 1.596,40 | 774,30 | 1.732.099,00 | |
| AEGON Ltd. | 8,062EUR | 16:54 | +0,52 | +0,042 | 8,100 | 5,774 | 124.283,79 | |
| Aehr Test Systems | 87,42EUR | 16:22 | +0,42 | +0,36 | 106,90 | 14,02 | 227.903,94 | |
| AeroVironment Inc. | 136,05EUR | 16:58 | +5,11 | +6,65 | 359,50 | 117,45 | 167.749,65 | |
| AGEAS SA/NV | 72,35EUR | 14:44 | +1,41 | +1,00 | 72,50 | 55,95 | 24.309,60 | |
| Agenus Inc. | 5,000EUR | 15:46 | +2,90 | +0,140 | 7,450 | 2,360 | 1.915,00 | |
| Agilysys Inc. | 86,00EUR | 15:52 | -2,84 | -2,50 | 123,00 | 53,00 | 2.580,00 | |
| Agios Pharmaceuticals Inc. | 32,60EUR | 07:32 | -1,84 | -0,60 | 39,60 | 18,90 | 1.434,40 | |
| AGRANA Beteiligungs-AG | 11,50EUR | 10:04 | 12,80 | 10,90 | 6.946,00 | |||
| Ahold Delhaize | 35,99EUR | 16:28 | +0,48 | +0,17 | 42,94 | 32,00 | 82.884,97 | |
| Air F.-KLM | 11,67EUR | 16:56 | -2,55 | -0,31 | 15,15 | 8,37 | 162.866,73 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,64EUR | 16:34 | +0,23 | +0,40 | 190,00 | 155,00 | 468.081,40 | |
| Airbus SE | 207,10EUR | 16:57 | +3,76 | +7,51 | 221,25 | 154,50 | 18.488.024,10 | |
| Aixtron SE | 42,07EUR | 16:46 | -1,09 | -0,46 | 62,68 | 11,68 | 2.320.665,34 | |
| Akamai Technologies Inc. | 110,68EUR | 16:15 | +0,22 | +0,24 | 141,56 | 60,41 | 79.136,20 | |
| Alibaba | 101,80EUR | 16:52 | -1,36 | -1,40 | 164,20 | 79,50 | 2.099.421,40 | |
| Align Technology Inc. | 155,50EUR | 10:29 | -1,96 | -3,05 | 180,60 | 104,90 | 10.729,50 | |
| Alkermes PLC | 47,06EUR | 10:48 | +0,97 | +0,44 | 49,15 | 22,40 | 26.588,90 | |
| All for One Group SE | 67,60EUR | 16:58 | 67,60 | 27,10 | 133.712,80 | |||
| Allane | 11,70EUR | 21.07. | +0,86 | +0,10 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 88,88EUR | 21.07. | -2,11 | -1,86 | 103,35 | 41,40 | ||
| Allgeier SE | 16,35EUR | 13:45 | -1,22 | -0,20 | 24,40 | 14,35 | 139.988,70 | |
| Allianz | 427,90EUR | 16:58 | +1,62 | +6,80 | 430,60 | 334,00 | 26.566.171,50 | |
| Allient Inc. | 78,00EUR | 16:22 | +1,30 | +1,00 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 235,80EUR | 15:57 | -1,35 | -3,20 | 425,00 | 234,00 | 8.960,40 | |
| Alpha & Omega Semiconductor | 28,36EUR | 21.07. | -0,26 | -0,08 | 46,86 | 14,87 | 5.416,76 | |
| Alphabet Inc. | 304,80EUR | 16:51 | +0,20 | +0,60 | 346,95 | 162,02 | 2.012.289,60 | |
| Alphabet Inc. | 304,90EUR | 16:58 | +0,12 | +0,35 | 350,75 | 161,06 | 7.133.440,40 | |
| Alstom S.A. | 16,15EUR | 16:38 | +0,56 | +0,09 | 30,19 | 14,95 | 200.294,87 | |
| Altria Group Inc. | 63,68EUR | 16:52 | -0,31 | -0,20 | 65,80 | 46,55 | 410.990,72 | |
| AlzChem Grp. | 177,20EUR | 16:30 | +0,97 | +1,70 | 209,40 | 122,60 | 98.523,20 | |
| Amadeus Fire | 24,50EUR | 16:43 | +12,64 | +2,75 | 77,20 | 18,82 | 129.115,00 | |
| AMAG Austria Metall AG | 26,70EUR | 15:37 | +1,14 | +0,30 | 30,60 | 23,00 | 133,50 | |
| Amarin Corp. PLC | 12,00EUR | 21.07. | -0,83 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 214,00EUR | 16:58 | -1,47 | -3,20 | 238,05 | 165,88 | 5.641.254,00 | |
| Ambarella Inc. | 61,60EUR | 16:58 | -2,02 | -1,26 | 83,76 | 42,15 | 16.200,80 | |
| AMC Global Media Inc. | 9,350EUR | 21.07. | -2,23 | -0,200 | 9,650 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,900EUR | 15:35 | 10,500 | 8,750 | 1.780,00 | |||
| American Expres | 303,30EUR | 16:54 | -1,66 | -5,10 | 331,60 | 249,55 | 379.731,60 | |
| American International Grp Inc | 70,12EUR | 14:27 | -1,65 | -1,16 | 73,84 | 60,57 | 1.192,04 | |
| American Public Education | 40,00EUR | 16:55 | -3,85 | -1,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,08EUR | 21.07. | -5,67 | -1,68 | 40,50 | 24,98 | ||
| Amgen | 323,95EUR | 16:58 | +1,08 | +3,45 | 333,30 | 228,95 | 286.371,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 59,84EUR | 16:32 | +1,34 | +0,78 | 83,99 | 17,84 | 38.477,12 | |
| ams-OSRAM AG | 18,45EUR | 16:50 | -1,88 | -0,35 | 26,70 | 7,38 | 95.368,05 | |
| Amtech Systems Inc. | 15,60EUR | 21.07. | +0,65 | +0,10 | 23,60 | 3,88 | 16.738,80 | |
| Analog Devices Inc. | 334,25EUR | 16:00 | +0,22 | +0,75 | 388,50 | 186,04 | 205.229,50 | |
| Andersons Inc., The | 65,50EUR | 21.07. | +1,47 | +1,00 | 69,00 | 29,00 | ||
| Andritz AG | 76,00EUR | 16:43 | +1,88 | +1,40 | 80,50 | 57,80 | 155.420,00 | |
| Angiodynamics Inc. | 12,00EUR | 21.07. | -1,61 | -0,20 | 12,70 | 7,30 | ||
| Anglo American PLC | 41,20EUR | 12:13 | +0,68 | +0,28 | 49,29 | 23,50 | 9.682,00 | |
| AB InBev | 73,14EUR | 16:57 | +2,24 | +1,60 | 74,98 | 48,88 | 523.462,98 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 21.07. | 84,50 | 56,00 | 405,00 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,60EUR | 21.07. | +0,58 | +0,20 | 42,80 | 27,60 | ||
| Apple | 285,00EUR | 16:58 | -0,82 | -2,35 | 294,90 | 174,36 | 4.686.540,00 | |
| Applied Materia | 488,75EUR | 16:42 | -1,01 | -4,95 | 647,80 | 132,46 | 458.447,50 | |
| Applied Optoelectronics Inc. | 99,42EUR | 16:31 | -4,43 | -4,62 | 199,48 | 16,20 | 529.312,08 | |
| ArcelorMittal S.A. | 58,08EUR | 16:57 | +0,80 | +0,46 | 62,50 | 26,37 | 655.955,52 | |
| Arch Capital Group Ltd. | 89,24EUR | 21.07. | -1,10 | -0,96 | 91,50 | 72,16 | ||
| argenx SE | 755,20EUR | 16:27 | -0,58 | -4,40 | 845,00 | 484,20 | 141.977,60 | |
| Aroundtown SA | 2,134EUR | 16:26 | +2,11 | +0,044 | 3,540 | 2,080 | 196.121,00 | |
| Arrow Financial Corp. | 35,40EUR | 16:55 | +0,57 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 880,00EUR | 16:48 | -2,22 | -20,00 | ||||
| ASML | 1.572,20EUR | 16:58 | -0,56 | -8,80 | 1.748,00 | 588,00 | 14.272.431,60 | |
| ASML Holding N.V. | 1.565,00EUR | 16:55 | -0,32 | -5,00 | 1.750,00 | 588,00 | 286.395,00 | |
| Associated Banc-Corp | 26,80EUR | 16:56 | 27,60 | 9,00 | ||||
| ASTA Energy Solutions AG | 63,40EUR | 16:49 | +4,30 | +2,60 | 87.682,20 | |||
| AstraZeneca PLC | 148,85EUR | 16:45 | +0,57 | +0,85 | 181,10 | 120,95 | 272.693,20 | |
| Astronics Corp. | 61,00EUR | 13:37 | 84,50 | 23,62 | 2.135,00 | |||
| AT & T Inc. | 20,11EUR | 16:49 | +3,16 | +0,62 | 25,52 | 17,41 | 564.527,92 | |
| AT&S | 177,80EUR | 16:55 | -2,20 | -4,00 | 245,50 | 17,04 | 837.438,00 | |
| ATOSS Software SE | 70,30EUR | 16:58 | -0,14 | -0,10 | 142,60 | 65,10 | 50.756,60 | |
| AtriCure Inc. | 30,80EUR | 21.07. | -2,65 | -0,80 | ||||
| Aumann | 13,55EUR | 16:48 | +3,04 | +0,40 | 16,20 | 10,70 | 80.717,35 | |
| AUMOVIO | 36,20EUR | 15:53 | +0,42 | +0,15 | 51.476,40 | |||
| Aurubis | 179,50EUR | 16:43 | +2,23 | +3,90 | 224,00 | 84,05 | 597.555,50 | |
| AUSTRIACARD HOLDINGS AG | 9,300EUR | 15:59 | +4,14 | +0,370 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 23,94EUR | 16:35 | -1,32 | -0,32 | 31,54 | 14,40 | 536.375,70 | |
| Autodesk Inc. | 180,52EUR | 16:53 | -2,78 | -5,14 | 279,70 | 162,34 | 20.037,72 | |
| Automatic Data Processing Inc. | 215,80EUR | 16:16 | -0,93 | -2,00 | 275,95 | 160,06 | 161.634,20 | |
| Avis Budget Group Inc. | 145,80EUR | 15:41 | +2,30 | +3,25 | 712,20 | 73,76 | 2.916,00 | |
| AXA-UAP | 45,12EUR | 16:57 | +0,99 | +0,44 | 45,47 | 36,55 | 1.454.127,36 | |
| Axos Financial Inc. | 85,50EUR | 21.07. | 86,00 | 67,50 | ||||
| AXT Inc. | 48,26EUR | 16:38 | -2,30 | -1,14 | 128,55 | 1,60 | 54.968,14 | |
| Azenta Inc. | 23,40EUR | 21.07. | +0,87 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.