Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,04EUR | 15:39 | -0,61 | -0,46 | 133,15 | 52,40 | 912,48 | |
| ABB Ltd. | 63,12EUR | 15:45 | +0,96 | +0,60 | 65,76 | 38,90 | 126,24 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 12,10EUR | 15:48 | -6,92 | -0,90 | 46,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,76EUR | 07:32 | -2,60 | -0,61 | 23,76 | 12,41 | 2.399,76 | |
| ACCENTRO RE | 50,00EUR | 07:30 | 150,00 | 0,005 | ||||
| ACI Worldwide Inc. | 39,60EUR | 05.12. | 55,50 | 35,40 | 79,20 | |||
| Adamas Trust Inc. | 6,500EUR | 05.12. | -0,79 | -0,050 | 6,800 | 4,600 | 1.300,00 | |
| Addus HomeCare Corp. | 95,50EUR | 15:45 | 130,00 | 74,50 | ||||
| Adesso SE | 91,90EUR | 15:36 | +0,33 | +0,30 | 109,80 | 72,00 | 38.322,30 | |
| adidas | 163,50EUR | 15:45 | -0,40 | -0,65 | 263,70 | 149,75 | 3.311.202,00 | |
| Adobe Systems | 298,10EUR | 15:45 | -0,10 | -0,30 | 526,70 | 268,15 | 2.433.688,40 | |
| ADTRAN Holdings Inc. | 7,428EUR | 15:37 | +1,88 | +0,136 | 11,600 | 5,868 | 56.824,20 | |
| Adva | 22,00EUR | 15:37 | +0,46 | +0,10 | 22,20 | 19,42 | 3.014,00 | |
| Advanced Energy Inds Inc. | 189,00EUR | 15:15 | +0,53 | +1,00 | 196,00 | 68,00 | 2.835,00 | |
| AMD | 191,14EUR | 15:45 | +2,43 | +4,54 | 229,45 | 67,99 | 2.795.422,50 | |
| Adyen | 1.349,40EUR | 15:44 | +0,18 | +2,40 | 1.866,00 | 1.150,20 | 302.265,60 | |
| AEGON Ltd. | 6,888EUR | 15:03 | +1,66 | +0,112 | 7,020 | 4,836 | 118.790,45 | |
| Aehr Test Systems | 21,50EUR | 15:13 | -4,89 | -1,04 | 29,35 | 5,85 | 12.405,50 | |
| AeroVironment Inc. | 242,60EUR | 15:45 | +1,43 | +3,40 | 359,50 | 94,20 | 102.862,40 | |
| AGEAS SA/NV | 57,45EUR | 15:30 | +0,70 | +0,40 | 62,90 | 45,66 | 135.352,20 | |
| Agilysys Inc. | 109,00EUR | 05.12. | +0,93 | +1,00 | 136,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 22,40EUR | 15:13 | 59,00 | 18,90 | 5.129,60 | |||
| AGRANA Beteiligungs-AG | 11,55EUR | 15:44 | -1,70 | -0,20 | 13,50 | 10,20 | 21.032,55 | |
| Ahold Delhaize | 34,79EUR | 15:38 | -0,60 | -0,21 | 38,88 | 30,82 | 187.552,89 | |
| Air F.-KLM | 11,25EUR | 15:12 | +3,21 | +0,35 | 15,15 | 6,92 | 26.842,50 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 161,62EUR | 15:43 | -0,71 | -1,16 | 187,08 | 152,84 | 778.523,54 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 197,68EUR | 15:45 | +0,50 | +0,98 | 216,75 | 129,90 | 2.306.530,24 | |
| Aixtron SE | 18,11EUR | 15:45 | -0,66 | -0,12 | 20,06 | 8,12 | 1.954.308,02 | |
| Akamai Technologies Inc. | 72,73EUR | 15:38 | +1,62 | +1,16 | 100,40 | 60,01 | 218,19 | |
| Alibaba | 135,60EUR | 15:40 | -0,15 | -0,20 | 164,20 | 78,30 | 1.090.902,00 | |
| Align Technology Inc. | 136,35EUR | 15:37 | -0,11 | -0,15 | 230,00 | 104,90 | 14.180,40 | |
| Alkermes PLC | 25,20EUR | 07:32 | 35,20 | 22,40 | 3.780,00 | |||
| All for One Group SE | 42,60EUR | 15:34 | +1,67 | +0,70 | 65,20 | 36,50 | 8.264,40 | |
| Allane | 10,00EUR | 05.12. | -2,08 | -0,20 | 10,90 | 7,60 | 10,00 | |
| Allegiant Travel Co. | 71,50EUR | 15:13 | -0,71 | -0,50 | 101,00 | 35,00 | 13.370,50 | |
| Allgeier SE | 19,95EUR | 15:44 | 22,50 | 14,30 | 86.144,10 | |||
| Allianz | 369,00EUR | 15:44 | +0,74 | +2,70 | 380,30 | 290,10 | 11.676.267,00 | |
| Allient Inc. | 46,40EUR | 15:48 | +0,43 | +0,20 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 380,80EUR | 15:32 | -2,36 | -9,20 | 425,00 | 185,00 | 20.944,00 | |
| Alpha & Omega Semiconductor | 18,41EUR | 09:30 | +2,71 | +0,49 | 47,34 | 14,60 | 128,87 | |
| Alphabet Inc. | 273,40EUR | 15:44 | -1,03 | -2,85 | 288,55 | 125,02 | 2.119.670,20 | |
| Alphabet Inc. | 272,75EUR | 15:45 | -1,00 | -2,75 | 288,85 | 122,02 | 9.404.692,75 | |
| Alstom S.A. | 23,48EUR | 15:45 | +2,89 | +0,66 | 26,01 | 15,88 | 228.836,08 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 49,63EUR | 15:47 | -0,36 | -0,18 | 59,01 | 47,10 | 1.053.098,97 | |
| AlzChem Grp. | 153,20EUR | 15:42 | +6,69 | +9,60 | 169,00 | 53,20 | 1.234.179,20 | |
| Amadeus Fire | 42,45EUR | 15:38 | -0,35 | -0,15 | 93,90 | 42,20 | 75.433,65 | |
| AMAG Austria Metall AG | 23,90EUR | 15:35 | +0,84 | +0,20 | 27,00 | 22,40 | 956,00 | |
| Amarin Corp. PLC | 14,10EUR | 05.12. | -2,86 | -0,40 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 197,76EUR | 15:44 | +0,23 | +0,46 | 233,65 | 142,10 | 6.407.226,24 | |
| Ambarella Inc. | 64,72EUR | 10:00 | +0,60 | +0,38 | 83,52 | 35,65 | 24.011,12 | |
| AMC Networks Inc. | 7,664EUR | 08:01 | +2,59 | +0,196 | 9,660 | 4,920 | 7,66 | |
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,50EUR | 05.12. | 13,40 | 8,75 | ||||
| American Expres | 314,15EUR | 15:44 | -1,23 | -3,90 | 325,55 | 195,02 | 437.925,10 | |
| American International Grp Inc | 65,27EUR | 15:36 | -1,46 | -0,96 | 81,00 | 64,15 | 326,35 | |
| American Public Education | 29,20EUR | 15:47 | +0,69 | +0,20 | ||||
| American Woodmark Corp. | 47,80EUR | 05.12. | -0,43 | -0,20 | 85,00 | 42,20 | ||
| Amerisafe Inc. | 31,96EUR | 15:31 | -0,63 | -0,20 | 52,85 | 31,96 | 3.259,92 | |
| Amgen | 279,50EUR | 15:38 | -0,68 | -1,90 | 309,70 | 228,95 | 458.939,00 | |
| Amicus Therapeutics Inc. | 8,450EUR | 15:40 | -0,60 | -0,050 | 9,750 | 4,780 | 1.368,90 | |
| Amkor Technology Inc. | 37,59EUR | 13:47 | +0,38 | +0,14 | 37,84 | 12,80 | 10.863,51 | |
| ams-OSRAM AG | 8,100EUR | 15:42 | +0,75 | +0,060 | 14,340 | 5,400 | 94.907,70 | |
| Analog Devices Inc. | 242,25EUR | 15:38 | +0,06 | +0,15 | 245,25 | 140,82 | 100.533,75 | |
| Andersons Inc., The | 43,72EUR | 05.12. | +0,14 | +0,06 | 44,24 | 27,76 | ||
| Andritz AG | 65,00EUR | 15:40 | +0,08 | +0,05 | 67,95 | 44,50 | 16.900,00 | |
| Angiodynamics Inc. | 11,40EUR | 11:17 | 2.622,00 | |||||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 34,10EUR | 15:37 | -0,29 | -0,10 | 35,45 | 22,40 | 18.755,00 | |
| AB InBev | 52,00EUR | 15:36 | -1,18 | -0,62 | 63,00 | 44,98 | 295.464,00 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 08:50 | 84,50 | 50,50 | 142,00 | |||
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 32,40EUR | 05.12. | 2.592,00 | |||||
| Apple | 238,85EUR | 15:45 | -0,25 | -0,60 | 248,70 | 152,00 | 6.894.405,25 | |
| Applied Materia | 231,65EUR | 15:42 | +1,02 | +2,35 | 234,10 | 103,42 | 147.329,40 | |
| Applied Optoelectronics Inc. | 22,80EUR | 10:07 | +3,54 | +0,80 | 39,40 | 8,80 | 114,00 | |
| ArcelorMittal S.A. | 36,70EUR | 15:36 | +0,85 | +0,31 | 37,99 | 20,56 | 364.467,70 | |
| Arch Capital Group Ltd. | 78,37EUR | 15:37 | -0,82 | -0,64 | 93,99 | 72,16 | 78,37 | |
| argenx SE | 783,00EUR | 15:39 | +1,61 | +12,40 | 809,80 | 442,00 | 42.282,00 | |
| Aroundtown SA | 2,674EUR | 15:43 | -1,69 | -0,046 | 3,540 | 2,144 | 367.471,78 | |
| Arrow Financial Corp. | 25,80EUR | 15:41 | +1,57 | +0,40 | 30,60 | 18,30 | ||
| ASM International N.V. | 535,00EUR | 15:31 | +4,90 | +25,00 | ||||
| ASML | 966,20EUR | 15:44 | +2,25 | +21,30 | 978,90 | 510,00 | 6.178.849,00 | |
| ASML Holding N.V. | 962,00EUR | 15:38 | +2,77 | +26,00 | 980,00 | 510,00 | 227.994,00 | |
| Associated Banc-Corp | 22,40EUR | 15:48 | +0,90 | +0,20 | 25,20 | 13,10 | ||
| AstraZeneca PLC | 154,85EUR | 15:47 | -0,03 | -0,05 | 163,35 | 111,00 | 305.519,05 | |
| Astronics Corp. | 43,44EUR | 07:33 | +0,41 | +0,18 | 1.911,36 | |||
| AT & T Inc. | 21,44EUR | 15:45 | -1,01 | -0,22 | 26,58 | 20,82 | 330.197,44 | |
| AT&S | 31,90EUR | 15:29 | 36,30 | 9,72 | 148.941,10 | |||
| ATOSS Software SE | 118,40EUR | 15:37 | -0,51 | -0,60 | 159,80 | 97,60 | 48.425,60 | |
| AtriCure Inc. | 33,80EUR | 08:14 | +0,60 | +0,20 | ||||
| Aumann | 12,70EUR | 15:36 | +1,94 | +0,24 | 14,30 | 9,75 | 87.249,00 | |
| AUMOVIO | 40,06EUR | 15:31 | -0,54 | -0,22 | 229.183,26 | |||
| Aurubis | 119,90EUR | 15:46 | +0,93 | +1,10 | 123,30 | 70,00 | 356.103,00 | |
| AUSTRIACARD HOLDINGS AG | 5,510EUR | 15:35 | +3,18 | +0,170 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 24,32EUR | 15:45 | +2,02 | +0,48 | 31,54 | 14,33 | 697.327,36 | |
| Autodesk Inc. | 263,40EUR | 15:38 | +0,06 | +0,15 | 304,85 | 202,50 | 30.291,00 | |
| Automatic Data Processing Inc. | 222,00EUR | 15:45 | -1,38 | -3,10 | 306,05 | 214,40 | 259.296,00 | |
| Avis Budget Group Inc. | 113,10EUR | 05.12. | -1,17 | -1,35 | 189,10 | 50,70 | ||
| AXA-UAP | 38,72EUR | 15:45 | -0,26 | -0,10 | 43,70 | 33,03 | 1.204.772,80 | |
| Axos Financial Inc. | 72,50EUR | 05.12. | -0,69 | -0,50 | 78,00 | 50,00 | ||
| AXT Inc. | 11,11EUR | 15:44 | +12,56 | +1,25 | 11,11 | 1,01 | 34.085,48 | |
| Azenta Inc. | 29,80EUR | 08:00 | 52,50 | 22,40 | 59,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.