Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,94EUR | 09:30 | +0,39 | +0,30 | 95,18 | 52,40 | 1.013,22 | |
| ABB Ltd. | 74,92EUR | 11:28 | +1,90 | +1,40 | 345.980,56 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,20EUR | 11:31 | +0,95 | +0,20 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,76EUR | 09.03. | +0,28 | +0,06 | 24,06 | 12,41 | 187,60 | |
| ACCENTRO RE | 85,00EUR | 09:18 | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 36,40EUR | 09.03. | 52,50 | 32,40 | 4.331,60 | |||
| Adamas Trust Inc. | 6,750EUR | 09.03. | 7,200 | 4,600 | 270,00 | |||
| Addus HomeCare Corp. | 87,50EUR | 11:12 | 107,00 | 74,50 | ||||
| Adesso SE | 64,20EUR | 11:11 | -0,16 | -0,10 | 109,80 | 56,50 | 54.056,40 | |
| adidas | 141,45EUR | 11:24 | +0,39 | +0,55 | 228,90 | 135,00 | 3.665.110,95 | |
| Adobe Systems | 242,95EUR | 11:19 | +0,19 | +0,45 | 414,00 | 207,65 | 705.769,75 | |
| ADTRAN Holdings Inc. | 8,160EUR | 09.03. | -0,19 | -0,016 | 9,324 | 5,868 | 9.016,80 | |
| Adva | 22,40EUR | 07:31 | 22,60 | 19,42 | 22,40 | |||
| Advanced Energy Inds Inc. | 264,00EUR | 09:29 | 294,00 | 68,00 | 4.224,00 | |||
| AMD | 174,94EUR | 11:28 | +0,82 | +1,42 | 229,45 | 67,99 | 3.389.287,56 | |
| Adyen | 957,00EUR | 11:25 | +1,32 | +12,50 | 1.750,40 | 892,00 | 895.752,00 | |
| AEGON Ltd. | 6,176EUR | 11:07 | +1,31 | +0,080 | 7,020 | 4,836 | 25.698,34 | |
| Aehr Test Systems | 35,62EUR | 11:11 | +1,61 | +0,56 | 40,02 | 5,85 | 27.569,88 | |
| AeroVironment Inc. | 196,30EUR | 11:24 | -0,39 | -0,75 | 359,50 | 94,20 | 89.512,80 | |
| AGEAS SA/NV | 60,55EUR | 11:22 | +0,83 | +0,50 | 64,50 | 48,72 | 14.168,70 | |
| Agilysys Inc. | 69,00EUR | 09.03. | 123,00 | 59,50 | ||||
| Agios Pharmaceuticals Inc. | 24,40EUR | 09.03. | -0,82 | -0,20 | 39,60 | 18,90 | 8.222,80 | |
| AGRANA Beteiligungs-AG | 11,45EUR | 08:03 | -1,31 | -0,15 | 13,50 | 10,20 | 1.832,00 | |
| Ahold Delhaize | 41,02EUR | 11:25 | -1,11 | -0,46 | 41,72 | 31,60 | 32.939,06 | |
| Air F.-KLM | 10,06EUR | 11:20 | -1,17 | -0,12 | 15,15 | 6,92 | 259.921,75 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,50EUR | 11:25 | +0,02 | +0,04 | 187,08 | 155,00 | 314.851,50 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 178,60EUR | 11:29 | +2,64 | +4,60 | 221,25 | 129,90 | 3.158.005,20 | |
| Aixtron SE | 30,41EUR | 11:28 | +3,75 | +1,10 | 31,27 | 8,12 | 2.040.875,92 | |
| Akamai Technologies Inc. | 88,10EUR | 11:21 | +0,29 | +0,25 | 95,02 | 60,01 | 11.100,60 | |
| Alibaba | 117,40EUR | 11:25 | +2,45 | +2,80 | 164,20 | 86,90 | 1.085.950,00 | |
| Align Technology Inc. | 151,10EUR | 10:11 | +0,40 | +0,60 | 180,60 | 104,90 | 906,60 | |
| Alkermes PLC | 24,00EUR | 09.03. | +0,83 | +0,20 | 32,40 | 22,40 | ||
| All for One Group SE | 35,40EUR | 09.03. | -0,28 | -0,10 | 60,80 | 34,30 | 8.177,40 | |
| Allane | 9,800EUR | 09.03. | -0,54 | -0,050 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 67,00EUR | 09.03. | 97,50 | 35,00 | 5.963,00 | |||
| Allgeier SE | 17,45EUR | 09:30 | +0,57 | +0,10 | 24,40 | 15,90 | 1.762,45 | |
| Allianz | 353,90EUR | 11:29 | +1,06 | +3,70 | 395,90 | 290,10 | 19.863.345,30 | |
| Allient Inc. | 52,00EUR | 09:11 | 58,00 | 15,80 | ||||
| Alnylam Pharmaceuticals Inc | 276,70EUR | 09:30 | +0,29 | +0,80 | 425,00 | 185,00 | 276,70 | |
| Alpha & Omega Semiconductor | 17,31EUR | 09:35 | +0,24 | +0,04 | 27,86 | 14,60 | 1.713,69 | |
| Alphabet Inc. | 262,60EUR | 11:28 | -0,02 | -0,05 | 297,20 | 125,02 | 975.296,40 | |
| Alphabet Inc. | 263,35EUR | 11:28 | +0,10 | +0,25 | 296,20 | 122,02 | 2.952.416,85 | |
| Alstom S.A. | 24,35EUR | 11:23 | +2,57 | +0,61 | 30,19 | 15,88 | 253.459,15 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,65EUR | 11:27 | -0,37 | -0,21 | 59,60 | 46,55 | 168.049,75 | |
| AlzChem Grp. | 159,80EUR | 11:27 | +3,10 | +4,80 | 170,80 | 74,10 | 162.996,00 | |
| Amadeus Fire | 26,25EUR | 11:27 | -1,50 | -0,40 | 93,90 | 26,05 | 50.583,75 | |
| AMAG Austria Metall AG | 26,90EUR | 09:35 | +3,46 | +0,90 | 30,60 | 22,40 | 2.690,00 | |
| Amarin Corp. PLC | 12,10EUR | 09.03. | +0,81 | +0,10 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 184,22EUR | 11:28 | +0,50 | +0,92 | 224,80 | 142,10 | 2.840.303,96 | |
| Ambarella Inc. | 46,59EUR | 10:42 | +1,14 | +0,52 | 83,52 | 35,65 | 25.158,60 | |
| AMC Networks Inc. | 7,106EUR | 09.03. | +0,38 | +0,026 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 09.03. | +0,51 | +0,05 | 10,90 | 8,75 | ||
| American Expres | 263,80EUR | 11:19 | +0,36 | +0,95 | 331,60 | 195,02 | 125.568,80 | |
| American International Grp Inc | 66,71EUR | 09:53 | +0,20 | +0,13 | 81,00 | 60,57 | 2.001,30 | |
| American Public Education | 38,80EUR | 11:28 | 40,00 | 17,60 | ||||
| American Woodmark Corp. | 37,60EUR | 09.03. | +0,55 | +0,20 | 60,00 | 37,60 | 9.400,00 | |
| Amerisafe Inc. | 29,46EUR | 09.03. | +0,28 | +0,08 | 49,04 | 27,02 | 58,92 | |
| Amgen | 325,70EUR | 11:18 | -0,06 | -0,20 | 333,30 | 228,95 | 193.465,80 | |
| Amicus Therapeutics Inc. | 12,50EUR | 09.03. | 12,50 | 4,78 | 10.862,50 | |||
| Amkor Technology Inc. | 37,78EUR | 11:12 | +1,44 | +0,53 | 47,97 | 12,80 | 8.009,36 | |
| ams-OSRAM AG | 8,880EUR | 10:49 | +3,15 | +0,270 | 14,340 | 5,400 | 5.647,68 | |
| Analog Devices Inc. | 275,65EUR | 11:06 | -0,24 | -0,65 | 312,20 | 140,82 | 28.943,25 | |
| Andersons Inc., The | 60,20EUR | 09:42 | +2,56 | +1,50 | 61,75 | 27,76 | 240,80 | |
| Andritz AG | 67,50EUR | 11:10 | -0,59 | -0,40 | 77,20 | 44,50 | 19.777,50 | |
| Angiodynamics Inc. | 9,100EUR | 09.03. | +0,54 | +0,050 | 3.640,00 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 37,90EUR | 11:20 | +4,41 | +1,60 | 44,90 | 22,40 | 60.564,20 | |
| AB InBev | 62,78EUR | 11:17 | -0,03 | -0,02 | 68,88 | 48,88 | 199.452,06 | |
| ANI Pharmaceuticals Inc. | 63,50EUR | 09.03. | 84,50 | 50,50 | 127,00 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 09.03. | 44,40 | 27,60 | ||||
| Apple | 223,85EUR | 11:29 | +0,45 | +1,00 | 247,55 | 152,00 | 1.039.111,70 | |
| Applied Materia | 295,20EUR | 11:22 | +1,83 | +5,30 | 337,85 | 103,42 | 845.157,60 | |
| Applied Optoelectronics Inc. | 99,00EUR | 10:12 | +1,04 | +1,00 | 100,00 | 8,80 | 85.140,00 | |
| ArcelorMittal S.A. | 48,59EUR | 11:14 | +1,21 | +0,58 | 57,30 | 20,56 | 365.056,67 | |
| Arch Capital Group Ltd. | 82,00EUR | 10:10 | +0,37 | +0,30 | 89,53 | 72,16 | 3.280,00 | |
| argenx SE | 642,40EUR | 11:16 | +1,07 | +6,80 | 809,80 | 442,00 | 62.955,20 | |
| Aroundtown SA | 2,582EUR | 11:24 | +0,78 | +0,020 | 3,540 | 2,144 | 582.643,79 | |
| Arrow Financial Corp. | 28,00EUR | 09:46 | 30,60 | 18,30 | ||||
| ASM International N.V. | 695,00EUR | 11:25 | +1,46 | +10,00 | ||||
| ASML | 1.197,40EUR | 11:28 | +2,90 | +33,80 | 1.326,80 | 510,00 | 4.378.891,80 | |
| ASML Holding N.V. | 1.195,00EUR | 11:23 | +2,58 | +30,00 | 1.330,00 | 510,00 | 247.365,00 | |
| Associated Banc-Corp | 21,40EUR | 09:00 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 42,55EUR | 11:26 | +2,57 | +1,05 | 92.844,10 | |||
| AstraZeneca PLC | 170,05EUR | 11:23 | +1,73 | +2,90 | 181,10 | 111,00 | 119.375,10 | |
| Astronics Corp. | 64,45EUR | 09:29 | +0,08 | +0,05 | 322,25 | |||
| AT & T Inc. | 23,65EUR | 11:28 | -0,53 | -0,13 | 26,49 | 19,05 | 156.340,74 | |
| AT&S | 48,10EUR | 11:19 | +6,32 | +2,85 | 56,00 | 10,48 | 221.211,90 | |
| ATOSS Software SE | 89,70EUR | 11:07 | -1,00 | -0,90 | 159,80 | 79,40 | 386.786,40 | |
| AtriCure Inc. | 31,00EUR | 09.03. | -0,79 | -0,20 | ||||
| Aumann | 13,48EUR | 10:52 | +0,91 | +0,12 | 15,48 | 9,89 | 9.436,00 | |
| AUMOVIO | 38,12EUR | 11:02 | +2,48 | +0,92 | 29.085,56 | |||
| Aurubis | 166,60EUR | 11:25 | +2,96 | +4,80 | 175,90 | 71,15 | 819.172,20 | |
| AUSTRIACARD HOLDINGS AG | 6,770EUR | 11:20 | +4,48 | +0,290 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 16,44EUR | 11:29 | +4,98 | +0,78 | 31,54 | 14,33 | 681.733,92 | |
| Autodesk Inc. | 224,85EUR | 11:13 | +0,51 | +1,15 | 279,70 | 183,00 | 41.147,55 | |
| Automatic Data Processing Inc. | 191,06EUR | 11:04 | -0,78 | -1,50 | 290,90 | 171,52 | 23.309,32 | |
| Avis Budget Group Inc. | 82,32EUR | 08:03 | -0,02 | -0,02 | 189,10 | 50,70 | 823,20 | |
| AXA-UAP | 38,36EUR | 11:29 | +1,56 | +0,59 | 43,70 | 33,60 | 2.071.555,08 | |
| Axos Financial Inc. | 76,50EUR | 09.03. | +0,68 | +0,50 | 86,00 | 50,00 | ||
| AXT Inc. | 33,50EUR | 11:24 | +1,70 | +0,56 | 39,66 | 1,01 | 44.990,50 | |
| Azenta Inc. | 19,80EUR | 09.03. | -1,01 | -0,20 | 40,60 | 19,80 | 12.652,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.