Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 73,34EUR | 21:59 | -2,88 | -2,16 | 129,35 | 63,06 | 16.354,82 | |
| ABB Ltd. | 83,96EUR | 20:22 | -2,38 | -2,04 | 96,36 | 58,24 | 275.304,84 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,60EUR | 22:00 | -1,67 | -0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,19EUR | 08:00 | -0,25 | -0,05 | 26,65 | 17,06 | 18,19 | |
| ACCENTRO RE | 38,40EUR | 08:05 | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 43,00EUR | 16:20 | +0,47 | +0,20 | 53,00 | 32,40 | 2.795,00 | |
| Adamas Trust Inc. | 7,000EUR | 21:22 | -1,44 | -0,100 | 8,900 | 5,600 | 11.564,00 | |
| Addus HomeCare Corp. | 95,00EUR | 22:10 | -2,06 | -2,00 | 107,00 | 68,50 | ||
| Adesso SE | 56,90EUR | 21:49 | +2,19 | +1,20 | 100,80 | 47,30 | 33.115,80 | |
| adidas | 145,05EUR | 21:51 | -0,76 | -1,10 | 200,90 | 130,20 | 1.180.416,90 | |
| Adobe Systems | 212,00EUR | 21:54 | +3,04 | +6,25 | 314,60 | 165,72 | 811.112,00 | |
| ADTRAN Holdings Inc. | 5,969EUR | 16:28 | -0,29 | -0,017 | 17,200 | 5,964 | 4.178,30 | |
| Adva | 21,70EUR | 12:13 | 23,50 | 21,20 | 9.591,40 | |||
| Advanced Energy Inds Inc. | 249,30EUR | 19:53 | -0,32 | -0,80 | 344,00 | 145,00 | 2.742,30 | |
| AMD | 540,60EUR | 21:59 | +0,77 | +4,10 | 566,50 | 135,12 | 5.635.755,00 | |
| Adyen | 873,30EUR | 21:58 | +0,15 | +1,30 | 1.596,40 | 774,30 | 1.244.452,50 | |
| AEGON Ltd. | 7,656EUR | 21:57 | -1,87 | -0,146 | 8,364 | 5,774 | 111.195,74 | |
| Aehr Test Systems | 88,26EUR | 20:56 | -0,88 | -0,78 | 126,65 | 16,43 | 251.276,22 | |
| AeroVironment Inc. | 126,10EUR | 21:50 | -0,64 | -0,80 | 359,50 | 117,45 | 135.683,60 | |
| AGEAS SA/NV | 73,60EUR | 21:16 | -1,93 | -1,45 | 77,00 | 55,95 | 35.622,40 | |
| Agenus Inc. | 8,700EUR | 17:26 | +0,58 | +0,050 | 8,900 | 2,360 | 7.316,70 | |
| Agilysys Inc. | 87,00EUR | 22:25 | +1,18 | +1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,20EUR | 09:55 | 39,60 | 18,90 | 1.022,00 | |||
| AGRANA Beteiligungs-AG | 11,65EUR | 16:56 | -0,84 | -0,10 | 12,75 | 10,85 | 10.042,30 | |
| Ahold Delhaize | 31,82EUR | 20:59 | -0,94 | -0,30 | 42,94 | 30,34 | 443.825,36 | |
| Air F.-KLM | 11,60EUR | 21:47 | -1,66 | -0,20 | 14,39 | 8,37 | 2.470,80 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,74EUR | 21:42 | +0,37 | +0,62 | 190,00 | 155,00 | 558.444,60 | |
| Airbus SE | 190,22EUR | 21:54 | -0,44 | -0,84 | 221,25 | 154,50 | 2.509.762,68 | |
| Aixtron SE | 37,57EUR | 21:59 | +2,43 | +0,89 | 62,68 | 11,68 | 3.398.995,47 | |
| Akamai Technologies Inc. | 95,03EUR | 21:07 | -1,53 | -1,46 | 141,56 | 61,11 | 72.697,95 | |
| Alibaba | 95,10EUR | 21:54 | -0,11 | -0,10 | 164,20 | 79,50 | 1.517.510,70 | |
| Align Technology Inc. | 127,45EUR | 18:03 | +1,11 | +1,40 | 169,55 | 104,90 | 9.686,20 | |
| Alkermes PLC | 35,61EUR | 22:25 | -0,56 | -0,20 | 49,15 | 23,60 | ||
| All for One Group SE | 68,00EUR | 21:02 | -0,58 | -0,40 | 70,80 | 27,10 | 65.212,00 | |
| Allane | 13,00EUR | 16:37 | 13,00 | 8,20 | 6.279,00 | |||
| Allegiant Travel Co. | 65,72EUR | 18:54 | -1,45 | -0,98 | 103,35 | 50,50 | 657,20 | |
| Allgeier SE | 13,90EUR | 21:33 | -1,07 | -0,15 | 24,40 | 13,35 | 314.918,40 | |
| Allianz | 416,20EUR | 21:58 | -2,36 | -10,00 | 454,50 | 337,10 | 15.110.141,00 | |
| Allient Inc. | 95,50EUR | 22:55 | -0,52 | -0,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 222,10EUR | 16:25 | -2,20 | -4,90 | 425,00 | 172,15 | 16.213,30 | |
| Alpha & Omega Semiconductor | 24,29EUR | 21:07 | -0,82 | -0,20 | 46,86 | 14,87 | 11.634,91 | |
| Alphabet Inc. | 301,30EUR | 21:56 | +1,33 | +3,95 | 346,95 | 203,50 | 2.878.620,20 | |
| Alphabet Inc. | 304,10EUR | 21:58 | +1,13 | +3,40 | 350,75 | 203,05 | 9.161.316,60 | |
| Alstom S.A. | 14,94EUR | 19:40 | +0,27 | +0,04 | 30,19 | 14,47 | 190.451,12 | |
| Altria Group Inc. | 59,32EUR | 21:00 | -1,92 | -1,16 | 67,68 | 46,55 | 432.324,16 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 161,80EUR | 19:56 | +0,06 | +0,10 | 209,40 | 122,60 | 78.473,00 | |
| AMAG Austria Metall AG | 26,90EUR | 21:56 | 30,60 | 23,00 | 295,90 | |||
| Amarin Corp. PLC | 11,50EUR | 22:25 | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 220,50EUR | 21:57 | +1,26 | +2,75 | 249,00 | 165,88 | 13.294.606,50 | |
| Ambarella Inc. | 61,96EUR | 21:35 | +1,29 | +0,78 | 83,76 | 42,15 | 43.743,76 | |
| AMC Global Media Inc. | 10,30EUR | 16:40 | +1,00 | +0,10 | 11,00 | 5,70 | 27.830,60 | |
| American Coastal Insura. Corp. | 7,950EUR | 22:25 | -1,86 | -0,150 | 10,500 | 7,950 | ||
| American Expres | 269,10EUR | 21:14 | -0,30 | -0,80 | 331,60 | 252,05 | 226.313,10 | |
| American International Grp Inc | 66,24EUR | 12:47 | -1,06 | -0,70 | 73,84 | 60,57 | 9.074,88 | |
| American Public Education | 35,60EUR | 22:55 | +2,30 | +0,80 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 20,76EUR | 18:34 | -0,76 | -0,16 | 37,42 | 20,60 | 3.072,48 | |
| Amgen | 372,50EUR | 21:29 | -0,40 | -1,50 | 383,95 | 238,00 | 413.847,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 46,37EUR | 21:23 | -3,20 | -1,52 | 83,99 | 23,83 | 10.710,32 | |
| ams-OSRAM AG | 22,60EUR | 21:58 | -3,02 | -0,70 | 26,70 | 7,38 | 248.984,20 | |
| Amtech Systems Inc. | 14,80EUR | 20:15 | +1,38 | +0,20 | 23,60 | 6,10 | 35.520,00 | |
| Analog Devices Inc. | 352,00EUR | 20:11 | -0,20 | -0,70 | 388,50 | 191,96 | 91.168,00 | |
| Andersons Inc., The | 58,00EUR | 22:25 | -0,86 | -0,50 | 70,50 | 34,40 | ||
| Andritz AG | 83,50EUR | 18:45 | -1,31 | -1,10 | 88,40 | 57,80 | 48.597,00 | |
| Angiodynamics Inc. | 13,10EUR | 22:25 | -1,46 | -0,20 | 14,00 | 8,40 | ||
| Anglo American PLC | 47,26EUR | 21:37 | +1,50 | +0,70 | 50,70 | 30,30 | 101.230,92 | |
| AB InBev | 65,02EUR | 21:29 | -1,01 | -0,66 | 76,12 | 49,99 | 300.717,50 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 17:29 | 82,00 | 60,00 | 12.835,50 | |||
| Apogee Enterprises Inc. | 31,20EUR | 16:36 | -1,27 | -0,40 | 42,80 | 27,60 | 3.525,60 | |
| Apple | 294,60EUR | 21:58 | +1,33 | +3,85 | 301,80 | 207,80 | 10.287.432,00 | |
| Applied Materia | 453,60EUR | 21:57 | +0,08 | +0,35 | 647,80 | 170,68 | 1.212.926,40 | |
| Applied Optoelectronics Inc. | 87,64EUR | 21:55 | -1,24 | -1,09 | 199,48 | 16,20 | 400.164,24 | |
| ArcelorMittal S.A. | 59,14EUR | 21:12 | -1,44 | -0,86 | 68,50 | 30,21 | 62.510,98 | |
| Arch Capital Group Ltd. | 83,34EUR | 18:04 | -2,45 | -2,04 | 94,32 | 72,16 | 14.834,52 | |
| argenx SE | 845,40EUR | 19:05 | -1,29 | -11,00 | 924,40 | 564,60 | 73.549,80 | |
| ARM Holdings PLC | 256,00EUR | 21:59 | -1,36 | -3,50 | 393,50 | 80,00 | 1.210.112,00 | |
| Aroundtown SA | 1,650EUR | 21:48 | -1,32 | -0,022 | 3,298 | 1,631 | 229.274,10 | |
| Arrow Financial Corp. | 32,00EUR | 22:00 | -0,62 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 880,00EUR | 23:00 | ||||||
| ASML | 1.600,00EUR | 21:59 | -1,09 | -17,60 | 1.748,00 | 804,10 | 12.398.400,00 | |
| ASML Holding N.V. | 1.605,00EUR | 21:37 | -1,24 | -20,00 | 1.750,00 | 806,00 | 500.760,00 | |
| Associated Banc-Corp | 24,80EUR | 22:55 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 61,20EUR | 19:36 | -0,66 | -0,40 | 158.569,20 | |||
| AstraZeneca PLC | 142,95EUR | 21:58 | -1,59 | -2,30 | 181,10 | 129,65 | 532.488,75 | |
| Astronics Corp. | 59,50EUR | 17:44 | +0,85 | +0,50 | 84,50 | 38,00 | 952,00 | |
| AT & T Inc. | 21,70EUR | 21:11 | -0,05 | -0,01 | 25,52 | 17,41 | 102.812,61 | |
| AT&S | 202,00EUR | 21:47 | -6,25 | -13,50 | 245,50 | 22,25 | 2.739.928,00 | |
| ATOSS Software SE | 83,10EUR | 18:50 | +0,99 | +0,80 | 123,40 | 65,10 | 80.025,30 | |
| AtriCure Inc. | 51,00EUR | 22:25 | -2,35 | -1,20 | ||||
| Aumann | 14,30EUR | 17:25 | -0,36 | -0,05 | 16,20 | 11,16 | 141.198,20 | |
| AUMOVIO | 36,35EUR | 20:57 | +0,14 | +0,05 | 47,78 | 32,48 | 67.574,65 | |
| Aurubis | 159,80EUR | 21:58 | -1,11 | -1,80 | 224,00 | 102,10 | 326.950,80 | |
| AUSTRIACARD HOLDINGS AG | 9,680EUR | 22:51 | -0,21 | -0,020 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 17,63EUR | 21:52 | -1,96 | -0,35 | 31,54 | 14,40 | 295.990,07 | |
| Autodesk Inc. | 185,10EUR | 21:30 | +3,02 | +5,40 | 278,60 | 162,34 | 81.073,80 | |
| Automatic Data Processing Inc. | 228,25EUR | 21:50 | -1,32 | -3,05 | 254,05 | 160,06 | 46.791,25 | |
| Avis Budget Group Inc. | 94,56EUR | 18:54 | -0,02 | -0,02 | 712,20 | 73,76 | 39.336,96 | |
| AXA-UAP | 42,72EUR | 21:56 | -2,75 | -1,21 | 45,89 | 36,55 | 1.927.910,88 | |
| Axos Financial Inc. | 76,00EUR | 21:33 | +0,66 | +0,50 | 86,00 | 67,50 | 3.192,00 | |
| AXT Inc. | 68,50EUR | 21:50 | -0,87 | -0,60 | 128,55 | 3,58 | 277.493,50 | |
| Azenta Inc. | 30,00EUR | 22:25 | +2,03 | +0,60 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.