Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.68,90EUR17:09-0,03-0,02129,3563,062.824,90
ABB Ltd.84,52EUR19:37-0,52-0,4496,3656,28516.839,80
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,80EUR19:26-3,13-0,8031,209,00
Acadia Pharmaceuticals Inc.25,81EUR14:26+0,59+0,1526,6517,061.006,59
ACCENTRO RE36,00EUR17:38-1,10-0,4080,500,05
ACI Worldwide Inc.44,20EUR26.08.+1,76+0,8053,0032,40
Adamas Trust Inc.8,400EUR26.08.+1,81+0,1508,9005,600
Addus HomeCare Corp.97,50EUR19:28-2,50-2,50107,0068,50
Adesso SE60,30EUR19:32+3,83+2,20104,0047,3077.666,40
adidas152,80EUR19:39+1,16+1,75200,90130,202.910.076,00
Adobe Systems248,75EUR19:40+5,61+13,20314,95165,723.201.412,50
ADTRAN Holdings Inc.6,601EUR18:37-1,12-0,07517,2006,1722.805,43
Adva23,00EUR08:00-0,87-0,2023,5020,90966,00
Advanced Energy Inds Inc.240,80EUR09:52+0,45+1,10344,00125,002.648,80
AMD407,80EUR19:38-1,41-5,80511,70126,504.657.076,00
Adyen1.082,00EUR19:15+0,94+10,001.596,40774,301.074.426,00
AEGON Ltd.7,898EUR17:59-0,80-0,0648,3645,77458.366,22
Aehr Test Systems79,58EUR19:34+1,21+0,94126,6516,4392.312,80
AeroVironment Inc.129,80EUR19:37+3,27+4,10359,50117,45472.342,20
AGEAS SA/NV73,90EUR10:34-0,94-0,7075,5055,9540.201,60
Agenus Inc.7,000EUR19:01-2,14-0,1507,4502,3602.100,00
Agilysys Inc.97,50EUR26.08.+4,08+4,00123,0053,0097,50
Agios Pharmaceuticals Inc.29,40EUR26.08.+2,07+0,6039,6018,90
AGRANA Beteiligungs-AG11,45EUR17:41+0,89+0,1012,8010,8557.868,30
Ahold Delhaize30,59EUR19:30-1,16-0,3642,9430,34610.454,04
Air F.-KLM11,85EUR18:40-2,71-0,3314,398,377.844,70
Air Liquide-SA Ét.Expl.P.G.Cl.166,98EUR19:30-1,20-2,02190,00155,00442.830,96
Airbus SE203,65EUR19:33-1,31-2,70221,25154,501.659.340,20
Aixtron SE37,23EUR19:38+1,23+0,4562,6811,684.796.266,44
Akamai Technologies Inc.94,98EUR17:43+2,17+2,01141,5661,1166.201,06
Alibaba99,00EUR19:40-3,70-3,80164,2079,503.695.868,00
Align Technology Inc.137,55EUR17:18+0,62+0,85169,55104,9019.394,55
Alkermes PLC42,61EUR26.08.-0,60-0,2549,1522,80127,83
All for One Group SE67,80EUR19:05+0,30+0,2068,8027,1020.814,60
Allane11,80EUR26.08.+1,72+0,2012,508,204.956,00
Allegiant Travel Co.71,72EUR26.08.-0,14-0,10103,3550,501.434,40
Allgeier SE15,70EUR18:16+0,96+0,1524,4014,3529.720,10
Allianz445,10EUR19:40-1,02-4,60452,80337,1016.162.026,10
Allient Inc.79,50EUR19:05+2,58+2,00102,0033,20
Alnylam Pharmaceuticals Inc200,10EUR19:02-1,52-3,10425,00172,15920.059,80
Alpha & Omega Semiconductor22,66EUR16:08-0,09-0,0246,8614,8717.493,52
Alphabet Inc.290,25EUR19:39-0,19-0,55346,95177,521.890.688,50
Alphabet Inc.293,10EUR19:40-0,17-0,50350,75176,907.108.554,30
Alstom S.A.16,64EUR19:02-1,01-0,1730,1914,95173.804,80
Altria Group Inc.58,22EUR19:14-1,69-1,0067,6846,55335.172,54
AlzChem Grp.163,70EUR19:08+0,99+1,60209,40122,60260.283,00
Amadeus Fire21,00EUR18:49-1,90-0,4062,8018,8252.731,00
AMAG Austria Metall AG27,20EUR17:35-0,73-0,2030,6023,00
Amarin Corp. PLC11,70EUR26.08.-2,46-0,3017,5011,30
Amazon.com Inc.219,70EUR19:40-1,61-3,60249,00165,8812.775.774,70
Ambarella Inc.61,28EUR18:42+1,75+1,0483,7642,1524.083,04
AMC Global Media Inc.11,00EUR26.08.11,005,704.400,00
American Coastal Insura. Corp.8,250EUR12:07-0,61-0,05010,5008,2503.176,25
American Expres286,00EUR19:34-0,83-2,40331,60252,05323.752,00
American International Grp Inc65,10EUR16:07-0,61-0,4073,8460,57195,30
American Public Education38,40EUR19:38-2,04-0,8052,0024,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,50EUR15:31-0,45-0,1040,2022,181.125,00
Amgen378,00EUR19:22+0,11+0,40382,75228,95623.700,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.44,43EUR17:43+5,39+2,2583,9920,10170.522,34
ams-OSRAM AG19,35EUR18:07+2,65+0,5026,707,38183.573,45
Amtech Systems Inc.13,60EUR16:07+2,33+0,3023,605,0011.206,40
Analog Devices Inc.322,20EUR17:23+0,53+1,70388,50191,9643.174,80
Andersons Inc., The58,50EUR26.08.-1,80-1,0070,5033,58
Andritz AG82,70EUR17:21-0,85-0,7084,7057,8048.544,90
Angiodynamics Inc.13,40EUR26.08.+1,49+0,2013,907,50
Anglo American PLC49,55EUR17:44+0,31+0,1549,9225,3064.960,05
AB InBev67,36EUR17:53-0,09-0,0676,1248,88172.239,52
ANI Pharmaceuticals Inc.63,50EUR26.08.84,5061,50
Apogee Enterprises Inc.37,20EUR26.08.42,8027,60
Apple270,00EUR19:40+0,48+1,30301,80193,027.533.000,00
Applied Materia408,50EUR19:26-0,49-2,00647,80132,46585.380,50
Applied Optoelectronics Inc.96,62EUR19:35-0,91-0,89199,4816,201.202.725,76
ArcelorMittal S.A.63,78EUR17:15-0,41-0,2665,9827,43116.844,96
Arch Capital Group Ltd.84,94EUR19:38-1,54-1,3294,3272,166.285,56
argenx SE908,60EUR19:35+1,27+11,40917,80564,6079.956,80
Aroundtown SA2,024EUR19:35-1,09-0,0223,4501,986515.808,30
Arrow Financial Corp.32,40EUR19:00+1,25+0,4037,2018,30
ASM International N.V.815,00EUR17:49+0,62+5,00
ASML1.484,80EUR19:39-1,03-15,401.748,00611,7012.787.097,60
ASML Holding N.V.1.485,00EUR18:16-0,67-10,001.750,00614,00144.045,00
Associated Banc-Corp26,00EUR19:3728,009,00
ASTA Energy Solutions AG61,00EUR19:39+11,99+6,40847.595,00
AstraZeneca PLC141,75EUR19:36-0,35-0,50181,10124,002.090.954,25
Astronics Corp.65,50EUR16:04+0,76+0,5084,5030,7421.942,50
AT & T Inc.21,87EUR19:38-1,42-0,3225,5217,41577.389,05
AT&S147,40EUR19:23+6,39+8,80245,5018,181.392.045,60
ATOSS Software SE99,70EUR19:38+3,87+3,70123,4065,10680.851,30
AtriCure Inc.42,00EUR16:20+0,49+0,2024.780,00
Aumann14,90EUR18:1716,2010,70354.575,30
AUMOVIO35,00EUR18:44-0,57-0,20286.615,00
Aurubis178,00EUR19:32+0,06+0,10224,0094,25501.960,00
AUSTRIACARD HOLDINGS AG9,640EUR19:05+0,31+0,03010,0804,420
AUTO1 Group SE21,90EUR19:14-2,23-0,5031,5414,401.085.123,10
Autodesk Inc.231,75EUR19:16+5,89+12,85279,70162,34199.768,50
Automatic Data Processing Inc.244,60EUR18:37+1,29+3,10261,55160,0686.833,00
Avis Budget Group Inc.124,30EUR26.08.-1,63-2,00712,2073,76497,20
AXA-UAP43,12EUR19:23-1,49-0,6545,8936,552.321.278,96
Axos Financial Inc.85,00EUR26.08.86,0067,501.020,00
AXT Inc.58,26EUR19:08+1,88+1,06128,552,36372.572,70
Azenta Inc.31,60EUR26.08.+2,13+0,6034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.