Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.70,14EUR14:51+2,87+1,9895,1852,4070,14
ABB Ltd.70,84EUR18:15-0,84-0,60177.100,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.19,00EUR18:15-2,06-0,4028,609,00
Acadia Pharmaceuticals Inc.17,95EUR23.03.-0,25-0,0524,0612,41
ACCENTRO RE80,00EUR23.03.162,200,0005
ACI Worldwide Inc.34,00EUR23.03.-2,27-0,8052,5032,40
Adamas Trust Inc.6,350EUR23.03.7,2004,600
Addus HomeCare Corp.84,00EUR18:13-1,18-1,00107,0068,50
Adesso SE56,00EUR17:20-4,13-2,40107,6051,3065.576,00
adidas131,70EUR18:17-1,68-2,25228,90130,202.733.301,80
Adobe Systems205,90EUR18:13-3,43-7,30377,10205,551.212.339,20
ADTRAN Holdings Inc.10,92EUR18:13+5,09+0,5310,985,87105.711,78
Adva22,60EUR17:19+0,89+0,2022,6019,4231.866,00
Advanced Energy Inds Inc.286,00EUR23.03.+5,67+16,00294,0068,00213.928,00
AMD173,50EUR18:12-0,73-1,28229,4567,992.131.794,50
Adyen885,00EUR18:14-0,08-0,701.750,40842,40789.420,00
AEGON Ltd.6,040EUR17:41-0,17-0,0107,0204,836103.628,28
Aehr Test Systems34,13EUR16:56+3,68+1,1740,025,8576.826,63
AeroVironment Inc.169,30EUR18:17-5,35-9,50359,5094,20135.270,70
AGEAS SA/NV59,65EUR15:37+0,25+0,1564,5048,7276.948,50
Agilysys Inc.62,50EUR11:12-1,61-1,00123,0059,50312,50
Agios Pharmaceuticals Inc.23,80EUR14:4439,6018,909.781,80
AGRANA Beteiligungs-AG11,35EUR09:30-2,18-0,2513,5010,2011,35
Ahold Delhaize40,45EUR18:05+0,55+0,2242,8931,6068.724,55
Air F.-KLM8,992EUR17:59-3,36-0,31015,1456,922162.656,29
Air Liquide-SA Ét.Expl.P.G.Cl.168,62EUR18:07+1,33+2,20187,08155,00557.289,10
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE163,50EUR18:15-2,12-3,54221,25129,904.093.876,50
Aixtron SE33,39EUR18:04-1,65-0,5635,008,123.483.144,63
Akamai Technologies Inc.98,10EUR16:14+1,11+1,0999,0060,0161.803,00
Alibaba107,60EUR18:12-0,74-0,80164,2086,90769.017,20
Align Technology Inc.155,00EUR14:11-0,84-1,30180,60104,9033.945,00
Alkermes PLC23,60EUR09:30+4,27+1,0032,4022,4023,60
All for One Group SE31,70EUR14:57-4,89-1,6058,8030,606.847,20
Allane9,150EUR23.03.+1,11+0,10010,9007,600
Allegiant Travel Co.71,00EUR14:1597,5035,0073.485,00
Allgeier SE16,20EUR17:41-0,31-0,0524,4014,358.213,40
Allianz346,70EUR18:16-1,81-6,40395,90290,1018.665.981,30
Allient Inc.55,00EUR18:06+1,85+1,0058,0015,80
Alnylam Pharmaceuticals Inc258,80EUR15:04+0,61+1,60425,00185,00776,40
Alpha & Omega Semiconductor18,83EUR23.03.+3,54+0,6627,8614,60
Alphabet Inc.250,85EUR18:11-2,49-6,40297,20125,022.598.053,45
Alphabet Inc.252,75EUR18:16-2,53-6,55296,20122,026.814.140,00
Alstom S.A.23,74EUR18:14-1,50-0,3630,1915,8840.547,92
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.56,09EUR18:07+1,14+0,6359,8746,551.227.473,56
AlzChem Grp.166,80EUR18:10+0,36+0,60178,8074,10190.152,00
Amadeus Fire23,30EUR17:51-5,92-1,4584,0022,9596.695,00
AMAG Austria Metall AG26,90EUR17:35+0,37+0,1030,6022,40
Amarin Corp. PLC12,20EUR23.03.-0,81-0,1017,506,72
Amazon.com Inc.179,06EUR18:15-1,19-2,16224,80142,104.076.659,02
Ambarella Inc.46,68EUR14:08-1,03-0,4883,5235,6512.136,80
AMC Networks Inc.5,840EUR17:13-0,41-0,0248,6964,9209.758,64
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR23.03.+1,04+0,1010,908,75
American Expres260,00EUR17:49-0,10-0,25331,60195,02479.180,00
American International Grp Inc64,56EUR14:28+0,34+0,2281,0060,5710.006,80
American Public Education47,80EUR18:10+1,27+0,6050,5017,60
American Woodmark Corp.34,40EUR23.03.+4,12+1,4060,0032,6068,80
Amerisafe Inc.28,36EUR09:31+0,28+0,0849,0427,0228,36
Amgen303,80EUR17:19+0,57+1,70333,30228,95140.355,60
Amicus Therapeutics Inc.12,30EUR23.03.12,704,7849,20
Amkor Technology Inc.42,61EUR17:46+6,71+2,6547,9712,8065.363,74
ams-OSRAM AG8,960EUR18:01+1,03+0,09014,3405,40097.905,92
Analog Devices Inc.278,00EUR17:38+3,22+8,65312,20140,8256.712,00
Andersons Inc., The57,00EUR23.03.+6,32+3,6563,1527,76
Andritz AG60,90EUR18:16-0,98-0,6077,2044,5076.734,00
Angiodynamics Inc.9,300EUR23.03.-1,64-0,150
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC35,10EUR18:11-1,13-0,4044,9022,4030.817,80
AB InBev58,98EUR17:27-0,27-0,1668,8848,88297.613,08
ANI Pharmaceuticals Inc.62,50EUR07:54-1,56-1,0084,5050,503.812,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.28,00EUR23.03.44,4027,60560,00
Apple218,60EUR18:16+0,97+2,10247,55152,004.102.684,80
Applied Materia325,15EUR18:14+4,18+13,00337,85103,42561.208,90
Applied Optoelectronics Inc.94,00EUR18:11+11,31+9,50112,008,80650.480,00
ArcelorMittal S.A.45,15EUR17:56+0,70+0,3157,3020,56110.617,50
Arch Capital Group Ltd.80,30EUR23.03.+0,79+0,6389,5372,16160,60
argenx SE584,20EUR17:40-0,72-4,20809,80442,0064.262,00
Aroundtown SA2,298EUR18:02-1,84-0,0423,5402,144183.504,49
Arrow Financial Corp.28,80EUR18:11+1,41+0,4030,6018,30
ASM International N.V.670,00EUR18:04-0,74-5,00
ASML1.201,00EUR18:16+1,66+19,601.326,80510,007.435.391,00
ASML Holding N.V.1.205,00EUR17:45+2,13+25,001.330,00510,00408.495,00
Associated Banc-Corp21,60EUR16:19+2,86+0,6024,809,00
ASTA Energy Solutions AG39,00EUR16:18-0,26-0,1045.864,00
AstraZeneca PLC159,95EUR17:43+0,95+1,50181,10111,00311.742,55
Astronics Corp.57,85EUR17:44+1,32+0,755.553,60
AT & T Inc.25,11EUR17:59+1,35+0,3426,4919,051.434.976,70
AT&S49,10EUR18:08-4,95-2,5556,0010,48335.794,90
ATOSS Software SE74,30EUR18:05-5,41-4,20159,8073,70313.471,70
AtriCure Inc.31,00EUR23.03.-1,56-0,40
Aumann12,34EUR15:59-3,01-0,3815,4810,7025.543,80
AUMOVIO35,28EUR18:05-0,51-0,1880.438,40
Aurubis152,00EUR18:05+0,40+0,60175,9071,15351.880,00
AUSTRIACARD HOLDINGS AG6,590EUR18:05-3,66-0,2508,0404,420
AUTO1 Group SE15,98EUR17:43-2,46-0,4031,5414,33461.118,88
Autodesk Inc.206,00EUR17:37-3,06-6,50279,70183,00102.588,00
Automatic Data Processing Inc.178,02EUR18:11-1,39-2,50290,90171,52194.041,80
Avis Budget Group Inc.97,00EUR16:15+5,84+5,36189,1055,485.044,00
AXA-UAP37,76EUR18:09-0,60-0,2343,7033,601.711.547,52
Axos Financial Inc.73,50EUR23.03.+2,10+1,5086,0050,0017.860,50
AXT Inc.58,65EUR17:59+4,50+2,5060,701,01543.157,65
Azenta Inc.17,80EUR23.03.+4,05+0,7035,4017,601.513,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.