Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 74,36EUR | 20:53 | -1,44 | -1,08 | 129,35 | 63,06 | 17.920,76 | |
| ABB Ltd. | 89,44EUR | 20:42 | +1,04 | +0,92 | 96,36 | 56,28 | 394.340,96 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,00EUR | 21:26 | +3,05 | +0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,90EUR | 18:07 | +0,75 | +0,19 | 26,00 | 17,06 | 19.476,80 | |
| ACCENTRO RE | 45,80EUR | 17:38 | -2,14 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 46,20EUR | 11.08. | 53,00 | 32,40 | ||||
| Adamas Trust Inc. | 8,850EUR | 11.08. | 8,900 | 5,600 | 11.505,00 | |||
| Addus HomeCare Corp. | 99,50EUR | 21:02 | 107,00 | 68,50 | ||||
| Adesso SE | 59,10EUR | 19:25 | -1,50 | -0,90 | 104,00 | 47,30 | 233.976,90 | |
| adidas | 158,60EUR | 21:27 | -1,92 | -3,10 | 200,90 | 130,20 | 8.099.543,40 | |
| Adobe Systems | 222,15EUR | 21:02 | -2,02 | -4,60 | 314,95 | 165,72 | 1.446.640,80 | |
| ADTRAN Holdings Inc. | 7,108EUR | 20:43 | +5,90 | +0,396 | 17,200 | 6,172 | 51.362,41 | |
| Adva | 23,20EUR | 19:53 | 23,50 | 20,70 | 8.120,00 | |||
| Advanced Energy Inds Inc. | 277,10EUR | 11.08. | +3,71 | +10,50 | 344,00 | 125,00 | 3.048,10 | |
| AMD | 419,65EUR | 21:22 | +2,33 | +9,55 | 511,70 | 126,50 | 10.554.197,50 | |
| Adyen | 907,80EUR | 21:06 | -2,03 | -18,80 | 1.596,40 | 774,30 | 1.601.359,20 | |
| AEGON Ltd. | 8,194EUR | 17:27 | +0,32 | +0,026 | 8,364 | 5,774 | 66.436,95 | |
| Aehr Test Systems | 112,70EUR | 21:25 | +10,98 | +11,10 | 115,30 | 14,02 | 393.210,30 | |
| AeroVironment Inc. | 167,40EUR | 20:51 | -0,48 | -0,80 | 359,50 | 117,45 | 423.187,20 | |
| AGEAS SA/NV | 73,05EUR | 21:16 | +0,62 | +0,45 | 75,00 | 55,95 | 40.469,70 | |
| Agenus Inc. | 5,850EUR | 13:12 | +5,13 | +0,300 | 7,450 | 2,360 | 5.850,00 | |
| Agilysys Inc. | 93,50EUR | 11.08. | +0,54 | +0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 28,20EUR | 11.08. | +4,26 | +1,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,25EUR | 21:17 | -1,75 | -0,20 | 12,80 | 10,90 | 24.322,50 | |
| Ahold Delhaize | 31,74EUR | 21:27 | -1,37 | -0,44 | 42,94 | 31,74 | 634.260,42 | |
| Air F.-KLM | 12,33EUR | 20:31 | +0,69 | +0,09 | 15,15 | 8,37 | 43.063,55 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,98EUR | 20:57 | -0,76 | -1,30 | 190,00 | 155,00 | 562.866,16 | |
| Airbus SE | 212,85EUR | 21:23 | +0,31 | +0,65 | 221,25 | 154,50 | 3.641.224,95 | |
| Aixtron SE | 43,49EUR | 21:23 | +3,55 | +1,49 | 62,68 | 11,68 | 5.550.367,76 | |
| Akamai Technologies Inc. | 107,12EUR | 19:47 | +5,58 | +5,64 | 141,56 | 60,61 | 65.985,92 | |
| Alibaba | 108,60EUR | 21:24 | -1,81 | -2,00 | 164,20 | 79,50 | 4.137.660,00 | |
| Align Technology Inc. | 148,55EUR | 15:46 | +1,04 | +1,55 | 169,55 | 104,90 | 5.347,80 | |
| Alkermes PLC | 42,73EUR | 11.08. | +2,92 | +1,22 | 49,15 | 22,80 | ||
| All for One Group SE | 68,00EUR | 20:16 | 68,00 | 27,10 | 71.808,00 | |||
| Allane | 11,70EUR | 14:59 | +1,75 | +0,20 | 12,50 | 8,20 | 3.638,70 | |
| Allegiant Travel Co. | 74,90EUR | 16:05 | -2,81 | -2,14 | 103,35 | 47,60 | 8.313,90 | |
| Allgeier SE | 16,65EUR | 20:17 | -0,62 | -0,10 | 24,40 | 14,35 | 126.490,05 | |
| Allianz | 439,10EUR | 21:26 | +0,67 | +2,90 | 443,80 | 337,10 | 10.453.214,60 | |
| Allient Inc. | 96,50EUR | 20:25 | +1,58 | +1,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 194,00EUR | 19:40 | +1,33 | +2,55 | 425,00 | 172,15 | 64.214,00 | |
| Alpha & Omega Semiconductor | 30,68EUR | 13:30 | +4,38 | +1,31 | 46,86 | 14,87 | 14.573,00 | |
| Alphabet Inc. | 297,65EUR | 21:26 | +0,13 | +0,40 | 346,95 | 169,34 | 4.290.922,40 | |
| Alphabet Inc. | 298,60EUR | 21:26 | +0,29 | +0,85 | 350,75 | 168,60 | 19.893.329,20 | |
| Alstom S.A. | 16,20EUR | 20:40 | -0,80 | -0,13 | 30,19 | 14,95 | 101.186,36 | |
| Altria Group Inc. | 55,86EUR | 21:25 | -0,75 | -0,42 | 67,68 | 46,55 | 1.386.277,62 | |
| AlzChem Grp. | 161,00EUR | 20:27 | -0,25 | -0,40 | 209,40 | 122,60 | 427.133,00 | |
| Amadeus Fire | 22,50EUR | 19:47 | +0,67 | +0,15 | 63,90 | 18,82 | 40.657,50 | |
| AMAG Austria Metall AG | 27,40EUR | 17:35 | 30,60 | 23,00 | 19.454,00 | |||
| Amarin Corp. PLC | 12,40EUR | 11.08. | +1,67 | +0,20 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 233,35EUR | 21:27 | -1,10 | -2,60 | 249,00 | 165,88 | 13.147.639,05 | |
| Ambarella Inc. | 72,20EUR | 20:55 | +0,84 | +0,60 | 83,76 | 42,15 | 18.338,80 | |
| AMC Global Media Inc. | 10,10EUR | 11.08. | +1,98 | +0,20 | 10,50 | 5,70 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,600EUR | 11.08. | +1,19 | +0,100 | 10,500 | 8,550 | 94,60 | |
| American Expres | 298,10EUR | 21:14 | +1,05 | +3,10 | 331,60 | 252,05 | 350.565,60 | |
| American International Grp Inc | 66,28EUR | 15:02 | -0,90 | -0,60 | 73,84 | 60,57 | 13.256,00 | |
| American Public Education | 38,20EUR | 21:24 | +2,14 | +0,80 | 52,00 | 23,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 24,18EUR | 20:07 | 40,50 | 24,18 | 14.701,44 | |||
| Amgen | 359,90EUR | 19:59 | +1,05 | +3,75 | 365,00 | 228,95 | 351.262,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 48,91EUR | 20:40 | +3,59 | +1,68 | 83,99 | 19,74 | 71.212,96 | |
| ams-OSRAM AG | 21,40EUR | 20:56 | +6,30 | +1,25 | 26,70 | 7,38 | 938.325,80 | |
| Amtech Systems Inc. | 13,70EUR | 15:22 | +5,30 | +0,70 | 23,60 | 4,06 | 7.082,90 | |
| Analog Devices Inc. | 334,75EUR | 19:59 | +0,20 | +0,65 | 388,50 | 191,96 | 107.120,00 | |
| Andersons Inc., The | 57,50EUR | 11.08. | +1,80 | +1,00 | 70,50 | 32,58 | ||
| Andritz AG | 80,50EUR | 21:27 | +0,50 | +0,40 | 84,70 | 57,80 | 386.561,00 | |
| Angiodynamics Inc. | 13,50EUR | 16:17 | +1,48 | +0,20 | 13,90 | 7,30 | 499,50 | |
| Anglo American PLC | 47,61EUR | 21:18 | +1,69 | +0,79 | 49,29 | 24,60 | 167.349,15 | |
| AB InBev | 68,60EUR | 20:43 | -1,86 | -1,30 | 76,12 | 48,88 | 861.204,40 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 14:14 | 84,50 | 61,50 | 896,00 | |||
| Apogee Enterprises Inc. | 37,20EUR | 11.08. | -0,53 | -0,20 | 42,80 | 27,60 | ||
| Apple | 261,65EUR | 21:25 | -0,89 | -2,35 | 301,80 | 192,66 | 8.553.861,80 | |
| Applied Materia | 476,70EUR | 21:27 | +4,65 | +21,10 | 647,80 | 132,46 | 1.517.812,80 | |
| Applied Optoelectronics Inc. | 122,10EUR | 21:20 | +3,29 | +3,84 | 199,48 | 16,20 | 1.045.420,20 | |
| ArcelorMittal S.A. | 64,06EUR | 17:45 | +0,97 | +0,62 | 65,98 | 27,43 | 66.302,10 | |
| Arch Capital Group Ltd. | 85,26EUR | 14:39 | -0,09 | -0,08 | 94,32 | 72,16 | 18.927,72 | |
| argenx SE | 768,80EUR | 18:46 | +1,58 | +11,80 | 845,00 | 546,80 | 111.476,00 | |
| Aroundtown SA | 2,188EUR | 20:49 | +1,03 | +0,022 | 3,540 | 2,060 | 300.009,81 | |
| Arrow Financial Corp. | 33,60EUR | 21:18 | 37,20 | 18,30 | ||||
| ASM International N.V. | 885,00EUR | 20:52 | +1,72 | +15,00 | ||||
| ASML | 1.578,80EUR | 21:26 | +1,39 | +21,60 | 1.748,00 | 611,70 | 15.562.231,60 | |
| ASML Holding N.V. | 1.585,00EUR | 20:05 | +0,96 | +15,00 | 1.750,00 | 614,00 | 594.375,00 | |
| Associated Banc-Corp | 27,60EUR | 20:26 | +1,47 | +0,40 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 55,00EUR | 19:56 | +1,85 | +1,00 | 65.780,00 | |||
| AstraZeneca PLC | 137,50EUR | 21:20 | +0,07 | +0,10 | 181,10 | 124,00 | 551.925,00 | |
| Astronics Corp. | 75,50EUR | 18:00 | +19,38 | +12,50 | 84,50 | 27,50 | 88.863,50 | |
| AT & T Inc. | 20,99EUR | 20:25 | -0,59 | -0,13 | 25,52 | 17,41 | 503.870,83 | |
| AT&S | 163,40EUR | 21:23 | +9,37 | +14,00 | 245,50 | 18,18 | 1.784.818,20 | |
| ATOSS Software SE | 92,50EUR | 20:41 | 123,40 | 65,10 | 439.652,50 | |||
| AtriCure Inc. | 37,00EUR | 08:44 | +1,61 | +0,60 | 555,00 | |||
| Aumann | 14,30EUR | 21:08 | +1,43 | +0,20 | 16,20 | 10,70 | 85.514,00 | |
| AUMOVIO | 37,65EUR | 21:17 | -2,72 | -1,05 | 235.161,90 | |||
| Aurubis | 176,20EUR | 20:58 | +2,15 | +3,70 | 224,00 | 94,25 | 580.050,40 | |
| AUSTRIACARD HOLDINGS AG | 9,600EUR | 21:25 | +0,21 | +0,020 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,58EUR | 21:24 | +0,66 | +0,14 | 31,54 | 14,40 | 600.787,20 | |
| Autodesk Inc. | 213,60EUR | 18:08 | -0,97 | -2,10 | 279,70 | 162,34 | 107.227,20 | |
| Automatic Data Processing Inc. | 232,90EUR | 20:22 | -0,83 | -1,95 | 265,95 | 160,06 | 171.414,40 | |
| Avis Budget Group Inc. | 120,45EUR | 19:30 | -0,17 | -0,20 | 712,20 | 73,76 | 122.015,85 | |
| AXA-UAP | 44,88EUR | 20:49 | +0,54 | +0,24 | 45,89 | 36,55 | 558.666,24 | |
| Axos Financial Inc. | 85,50EUR | 11.08. | +1,74 | +1,50 | 86,00 | 67,50 | ||
| AXT Inc. | 68,64EUR | 20:25 | +5,13 | +3,30 | 128,55 | 1,76 | 652.491,84 | |
| Azenta Inc. | 28,80EUR | 16:11 | +1,41 | +0,40 | 34,60 | 13,80 | 3.542,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.