Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.69,04EUR12:07-0,73-0,50129,3563,0615.119,76
ABB Ltd.83,76EUR14:33+1,40+1,1696,3658,24505.994,16
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,00EUR12:54-1,71-0,4031,209,00
Acadia Pharmaceuticals Inc.23,74EUR14:03-1,29-0,3126,6517,061.756,76
ACCENTRO RE34,00EUR12:21+10,39+3,2080,500,05
ACI Worldwide Inc.45,20EUR04.09.-0,88-0,4053,0032,40
Adamas Trust Inc.8,300EUR04.09.-1,20-0,1008,9005,600
Addus HomeCare Corp.99,50EUR12:03107,0068,50
Adesso SE60,50EUR14:18-0,98-0,60104,0047,3071.087,50
adidas148,10EUR14:37-0,40-0,60200,90130,201.201.683,40
Adobe Systems227,25EUR14:32-0,96-2,20314,95165,72666.751,50
ADTRAN Holdings Inc.6,075EUR10:29+0,65+0,04017,2006,07531.766,18
Adva22,60EUR09:5923,5021,00452,00
Advanced Energy Inds Inc.223,10EUR04.09.-1,08-2,60344,00129,00
AMD411,70EUR14:40+0,39+1,60511,70126,503.541.031,70
Adyen1.001,80EUR14:39-2,82-29,001.596,40774,30731.314,00
AEGON Ltd.8,002EUR12:07+0,91+0,0728,3645,77422.973,74
Aehr Test Systems73,24EUR14:19-0,97-0,72126,6516,43175.043,60
AeroVironment Inc.125,00EUR14:42-0,73-0,90359,50117,45406.875,00
AGEAS SA/NV75,85EUR11:13-0,98-0,7576,5555,9515.776,80
Agenus Inc.7,150EUR13:22-0,71-0,0507,4502,3603.203,20
Agilysys Inc.95,50EUR04.09.-1,05-1,00123,0053,00
Agios Pharmaceuticals Inc.28,20EUR04.09.-0,70-0,2039,6018,90
AGRANA Beteiligungs-AG11,25EUR11:44-0,89-0,1012,8010,853.476,25
Ahold Delhaize31,29EUR14:40-1,29-0,4142,9430,34242.653,95
Air F.-KLM11,55EUR14:08-1,07-0,1314,398,3762.289,15
Air Liquide-SA Ét.Expl.P.G.Cl.170,34EUR14:37-0,20-0,34190,00155,00439.136,52
Airbus SE197,82EUR14:40-0,55-1,10221,25154,501.723.803,48
Aixtron SE37,57EUR14:40+4,39+1,5862,6811,682.228.577,26
Akamai Technologies Inc.89,58EUR14:30-0,86-0,78141,5661,1110.660,02
Alibaba96,90EUR14:40-0,41-0,40164,2079,50587.310,90
Align Technology Inc.137,50EUR09:30-0,48-0,65169,55104,902.475,00
Alkermes PLC39,05EUR14:35-0,67-0,2649,1522,806.404,20
All for One Group SE67,40EUR11:1768,8027,103.504,80
Allane11,90EUR04.09.+0,84+0,1012,508,20119,00
Allegiant Travel Co.62,90EUR04.09.-0,57-0,38103,3550,50
Allgeier SE15,50EUR13:34+0,33+0,0524,4014,3530.504,00
Allianz447,10EUR14:40-0,56-2,50454,50337,1013.878.878,20
Allient Inc.79,50EUR13:54+0,63+0,50102,0033,20
Alnylam Pharmaceuticals Inc228,00EUR13:22-0,18-0,40425,00172,155.016,00
Alpha & Omega Semiconductor21,82EUR09:30-0,65-0,1446,8614,8721,82
Alphabet Inc.287,35EUR14:39-0,42-1,20346,95198,641.156.009,05
Alphabet Inc.291,05EUR14:40-0,03-0,10350,75198,264.574.432,85
Alstom S.A.16,47EUR13:24-0,27-0,0530,1914,95138.051,54
Altria Group Inc.59,48EUR14:15-0,07-0,0467,6846,55201.637,20
AlzChem Grp.162,50EUR14:29+0,25+0,40209,40122,6034.125,00
Amadeus Fire19,34EUR13:29+0,42+0,0859,7018,8225.393,42
AMAG Austria Metall AG27,10EUR09:04+1,12+0,3030,6023,00
Amarin Corp. PLC11,70EUR04.09.-0,86-0,1017,5011,30
Amazon.com Inc.221,60EUR14:39-0,40-0,90249,00165,884.722.739,20
Ambarella Inc.54,86EUR09:31-0,07-0,0483,7642,1513.056,68
AMC Global Media Inc.10,90EUR04.09.+0,94+0,1011,005,70
American Coastal Insura. Corp.8,200EUR04.09.-0,62-0,05010,5008,200
American Expres279,40EUR14:39-0,32-0,90331,60252,05234.137,20
American International Grp Inc65,40EUR04.09.-0,86-0,5673,8460,5765,40
American Public Education38,20EUR14:37+1,60+0,6052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,50EUR09:30-1,17-0,2639,5422,18202,50
Amgen360,70EUR14:38-4,52-16,95383,95228,95970.643,70
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.41,80EUR13:08+1,70+0,7083,9921,0042.798,08
ams-OSRAM AG19,70EUR14:34+4,50+0,8526,707,38256.375,80
Amtech Systems Inc.12,70EUR04.09.23,606,104.508,50
Analog Devices Inc.314,15EUR13:53388,50191,9698.957,25
Andersons Inc., The59,00EUR04.09.-1,68-1,0070,5033,58
Andritz AG84,10EUR14:36-0,12-0,1084,9057,8056.935,70
Angiodynamics Inc.13,00EUR04.09.-0,77-0,1014,008,40
Anglo American PLC48,42EUR13:28-0,02-0,0150,3025,3024.452,10
AB InBev67,90EUR14:23-1,65-1,1476,1248,88138.244,40
ANI Pharmaceuticals Inc.62,00EUR04.09.-0,82-0,5084,5061,503.720,00
Apogee Enterprises Inc.34,60EUR09:33-0,58-0,2042,8027,6069,20
Apple274,65EUR14:40-0,20-0,55301,80193,023.300.194,40
Applied Materia394,70EUR13:57+1,20+4,70647,80137,32407.725,10
Applied Optoelectronics Inc.92,50EUR14:40+1,76+1,59199,4816,20125.800,00
ArcelorMittal S.A.67,60EUR14:35-0,44-0,3068,3028,77120.057,60
Arch Capital Group Ltd.85,00EUR04.09.-0,48-0,4094,3272,16255,00
argenx SE866,20EUR14:32-2,61-23,20924,40564,60220.881,00
Aroundtown SA1,882EUR14:06+0,53+0,0103,3601,854269.225,75
Arrow Financial Corp.31,40EUR07:58-5,99-2,0037,2018,30
ASM International N.V.845,00EUR14:39+3,05+25,00
ASML1.489,20EUR14:40+1,07+15,801.748,00661,505.227.092,00
ASML Holding N.V.1.485,00EUR14:18-0,34-5,001.750,00664,00166.320,00
Associated Banc-Corp26,20EUR09:5428,009,00
ASTA Energy Solutions AG62,40EUR14:29+0,97+0,60123.177,60
AstraZeneca PLC141,65EUR14:30+1,22+1,70181,10124,00253.128,55
Astronics Corp.64,50EUR04.09.-0,76-0,5084,5032,4417.415,00
AT & T Inc.22,16EUR14:10-0,61-0,1425,5217,41279.016,56
AT&S174,40EUR14:36+5,70+9,40245,5018,181.402.001,60
ATOSS Software SE97,60EUR13:48-0,62-0,60123,4065,10130.881,60
AtriCure Inc.45,00EUR04.09.+1,81+0,80
Aumann13,55EUR14:31-0,73-0,1016,2010,9813.766,80
AUMOVIO37,45EUR13:3963.515,20
Aurubis173,70EUR14:31-0,35-0,60224,0094,25191.938,50
AUSTRIACARD HOLDINGS AG9,900EUR12:03+2,70+0,26010,0804,420
AUTO1 Group SE21,42EUR14:12-2,28-0,5031,5414,40479.143,98
Autodesk Inc.188,02EUR14:01+0,47+0,88279,70162,3453.397,68
Automatic Data Processing Inc.240,05EUR13:33-0,23-0,55256,25160,0628.325,90
Avis Budget Group Inc.120,00EUR09:30712,2073,76120,00
AXA-UAP43,95EUR14:40-1,55-0,6945,8936,55748.908,00
Axos Financial Inc.83,50EUR04.09.-0,60-0,5086,0067,506.763,50
AXT Inc.54,78EUR12:47+3,70+1,94128,552,6691.208,70
Azenta Inc.27,00EUR04.09.-0,75-0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.