Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.81,80EUR07:50+0,30+0,24112,1552,40490,80
ABB Ltd.73,22EUR10:27+0,47+0,3475,1638,901.098,30
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.11,00EUR10:2043,609,00
Acadia Pharmaceuticals Inc.20,79EUR04.02.-0,88-0,1824,0612,4141,58
ACCENTRO RE75,00EUR04.02.162,200,00051.500,00
ACI Worldwide Inc.34,40EUR08:52-0,58-0,2055,5033,602.029,60
Adamas Trust Inc.6,750EUR04.02.7,1504,6003.915,00
Addus HomeCare Corp.88,00EUR10:11118,0074,50
Adesso SE72,60EUR10:24+0,55+0,40109,8071,7090.459,60
adidas152,35EUR10:26+0,66+1,00263,70142,551.439.707,50
Adobe Systems236,05EUR10:24-0,38-0,90447,50223,60411.435,15
ADTRAN Holdings Inc.8,014EUR04.02.+1,76+0,13811,6005,86833.418,38
Adva22,00EUR10:0622,3019,428.822,00
Advanced Energy Inds Inc.210,00EUR04.02.236,0068,0021.420,00
AMD173,72EUR10:26+2,18+3,70229,4567,995.553.828,40
Adyen1.172,00EUR10:23-0,09-1,001.866,001.150,20227.368,00
AEGON Ltd.6,698EUR10:05+0,51+0,0347,0204,836338.322,68
Aehr Test Systems20,00EUR09:30+0,30+0,0629,355,8520,00
AeroVironment Inc.216,00EUR10:02-0,78-1,70359,5094,2056.376,00
AGEAS SA/NV62,50EUR09:20-0,24-0,1562,9048,721.000,00
Agilysys Inc.74,50EUR08:03-0,68-0,50123,0059,5074,50
Agios Pharmaceuticals Inc.23,40EUR04.02.-0,85-0,2039,6018,908.424,00
AGRANA Beteiligungs-AG11,65EUR09:3213,5010,20617,45
Ahold Delhaize34,68EUR10:09+0,09+0,0338,8831,6063.672,48
Air F.-KLM11,62EUR10:11+1,80+0,2115,156,92109.041,62
Air Liquide-SA Ét.Expl.P.G.Cl.167,62EUR10:27+0,44+0,74187,08155,00418.882,38
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE187,62EUR10:27-0,20-0,38221,25129,901.314.090,48
Aixtron SE20,71EUR10:27+4,32+0,8621,748,121.306.987,39
Akamai Technologies Inc.77,64EUR09:11-0,08-0,06100,4060,017.764,00
Alibaba138,40EUR10:23+2,67+3,60164,2086,901.152.041,60
Align Technology Inc.149,05EUR10:18+9,35+12,75217,00104,9058.874,75
Alkermes PLC28,80EUR04.02.+1,41+0,4035,2022,401.296,00
All for One Group SE38,90EUR09:43+1,05+0,4060,8036,505.212,60
Allane9,150EUR04.02.+2,20+0,20010,9007,6003.101,85
Allegiant Travel Co.77,00EUR04.02.88,0035,00
Allgeier SE20,00EUR10:07+0,50+0,1024,4014,5030.440,00
Allianz385,30EUR10:27-0,26-1,00395,90290,104.974.223,00
Allient Inc.51,50EUR09:59+0,98+0,5055,5015,80
Alnylam Pharmaceuticals Inc295,30EUR09:30-0,91-2,70425,00185,00295,30
Alpha & Omega Semiconductor19,44EUR04.02.-0,27-0,0543,0414,60
Alphabet Inc.277,30EUR10:21-1,58-4,45297,20125,022.094.446,90
Alphabet Inc.277,95EUR10:27-1,47-4,15296,20122,028.998.909,20
Alstom S.A.28,01EUR09:48+1,04+0,2928,6215,884.005,43
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.54,87EUR10:24-0,94-0,5259,0146,55109.794,87
AlzChem Grp.145,20EUR10:21+1,12+1,60170,8061,00219.832,80
Amadeus Fire36,65EUR10:18-1,08-0,4093,9036,5520.853,85
AMAG Austria Metall AG25,80EUR09:39+0,78+0,2027,0022,40
Amarin Corp. PLC12,50EUR04.02.-0,82-0,1017,506,72375,00
Amazon.com Inc.198,16EUR10:27+0,29+0,58230,90142,103.938.826,32
Ambarella Inc.51,82EUR10:14+0,12+0,0683,5235,651.191,86
AMC Networks Inc.6,482EUR04.02.+1,51+0,1009,6604,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,250EUR04.02.12,9008,750
American Expres298,00EUR10:23-0,22-0,65331,60195,0277.778,00
American International Grp Inc64,33EUR10:25-0,23-0,1581,0060,572.637,53
American Public Education36,00EUR10:11+1,69+0,6037,2015,00
American Woodmark Corp.53,00EUR04.02.72,5042,20
Amerisafe Inc.33,38EUR10:20-0,61-0,2049,9430,681.001,40
Amgen309,00EUR10:21-0,06-0,20312,75228,9574.778,00
Amicus Therapeutics Inc.12,00EUR04.02.12,404,787.488,00
Amkor Technology Inc.38,10EUR09:47+2,33+0,8647,1412,80990,60
ams-OSRAM AG8,970EUR10:23-2,20-0,20014,3405,400106.025,40
Amtech Systems Inc.13,40EUR04.02.+1,53+0,2015,502,9837.332,40
Analog Devices Inc.270,20EUR10:04274,05140,828.106,00
Andersons Inc., The54,95EUR04.02.+0,18+0,1055,5527,765.165,30
Andritz AG75,75EUR10:15-0,98-0,7577,2044,5042.723,00
Angiodynamics Inc.9,050EUR04.02.-1,13-0,100
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC40,60EUR10:25+0,25+0,1043,7022,4050.831,20
AB InBev62,84EUR10:23-0,35-0,2263,6847,33116.693,88
ANI Pharmaceuticals Inc.67,50EUR04.02.-0,73-0,5084,5050,5067,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,20EUR04.02.-0,58-0,2053,5027,602.565,00
Apple232,80EUR10:26-0,77-1,80247,55152,002.304.952,80
Applied Materia259,80EUR10:15+3,16+7,95292,05103,42427.371,00
Applied Optoelectronics Inc.35,20EUR10:10+1,80+0,6041,008,801.126,40
ArcelorMittal S.A.48,40EUR10:20+2,66+1,2649,0020,5668.631,20
Arch Capital Group Ltd.84,67EUR04.02.+0,11+0,0990,3672,1612.361,82
argenx SE712,00EUR10:24-0,86-6,20809,80442,007.120,00
Aroundtown SA2,738EUR10:01+1,64+0,0443,5402,14456.290,54
Arrow Financial Corp.29,80EUR09:1030,4018,30
ASM International N.V.665,00EUR10:17+1,53+10,00
ASML1.162,40EUR10:27+2,58+29,201.326,80510,003.896.364,80
ASML Holding N.V.1.160,00EUR10:25+2,65+30,001.330,00510,00352.640,00
Associated Banc-Corp24,00EUR10:0024,609,00
ASTA Energy Solutions AG42,90EUR10:11-1,16-0,50131.831,70
AstraZeneca PLC158,25EUR10:10-0,28-0,45166,45111,0030.384,00
Astronics Corp.62,75EUR04.02.-0,72-0,45152.043,25
AT & T Inc.23,00EUR10:25-0,30-0,0726,5819,05163.218,51
AT&S49,95EUR10:27+1,73+0,8550,8010,48207.092,70
ATOSS Software SE86,40EUR10:19+2,25+1,90159,8082,90274.838,40
AtriCure Inc.30,80EUR08:01
Aumann14,30EUR09:52+1,88+0,2615,309,8712.984,40
AUMOVIO41,90EUR10:17-1,65-0,7018.184,60
Aurubis160,50EUR10:24-3,43-5,70171,5071,151.623.778,50
AUSTRIACARD HOLDINGS AG7,350EUR09:04+1,52+0,1107,6504,420
AUTO1 Group SE25,68EUR10:13+0,78+0,2031,5414,3378.657,84
Autodesk Inc.206,70EUR09:30+0,53+1,10300,45200,2014.469,00
Automatic Data Processing Inc.198,02EUR10:15-0,26-0,52306,05195,2433.861,42
Avis Budget Group Inc.105,60EUR04.02.+0,88+0,90189,1050,708.236,80
AXA-UAP39,97EUR10:23-0,79-0,3243,7033,60285.665,59
Axos Financial Inc.84,50EUR04.02.85,5050,005.746,00
AXT Inc.17,24EUR10:23+4,38+0,6922,781,0142.531,08
Azenta Inc.24,20EUR09:43-0,84-0,2052,5022,4072,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.