Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.73,70EUR12.01.+0,41+0,30132,4052,401.474,00
ABB Ltd.65,04EUR15:05-0,06-0,0467,1638,90
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.11,20EUR15:01+3,70+0,4044,409,00
Acadia Pharmaceuticals Inc.22,99EUR10:20-0,79-0,1824,0612,41413,82
ACCENTRO RE70,00EUR12.01.162,200,0005
ACI Worldwide Inc.40,60EUR11:55-0,50-0,2055,5035,408.079,40
Adamas Trust Inc.6,800EUR14:54+0,75+0,0506,8004,6004.637,60
Addus HomeCare Corp.94,00EUR15:02130,0074,50
Adesso SE90,90EUR14:48+0,44+0,40109,8072,00102.626,10
adidas165,95EUR15:02-0,06-0,10263,70149,752.410.091,85
Adobe Systems278,00EUR15:05-1,02-2,85447,50268,15887.098,00
ADTRAN Holdings Inc.7,860EUR13:16-0,23-0,01811,6005,8681.980,72
Adva21,80EUR10:1022,2019,4243,60
Advanced Energy Inds Inc.195,00EUR12.01.-0,51-1,00198,0068,0030.615,00
AMD184,70EUR15:05+3,89+6,92229,4567,992.915.858,90
Adyen1.442,00EUR14:56+1,12+16,001.866,001.150,20599.872,00
AEGON Ltd.6,686EUR14:57+0,36+0,0247,0204,836333.210,18
Aehr Test Systems23,08EUR11:49+1,78+0,4029,355,85230,80
AeroVironment Inc.322,10EUR14:49+0,66+2,10359,5094,20278.294,40
AGEAS SA/NV59,35EUR14:48-0,75-0,4562,9046,7224.096,10
Agilysys Inc.99,00EUR08:00-0,50-0,50130,0059,5099,00
Agios Pharmaceuticals Inc.23,80EUR12.01.-0,83-0,2039,6018,905.997,60
AGRANA Beteiligungs-AG11,65EUR13:47-0,43-0,0513,5010,201.642,65
Ahold Delhaize33,49EUR14:4938,8831,6097.623,35
Air F.-KLM11,39EUR14:40+1,20+0,1415,156,9291.387,40
Air Liquide-SA Ét.Expl.P.G.Cl.157,38EUR14:59-1,42-2,26187,08154,10725.207,04
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE218,40EUR15:04+1,16+2,50219,30129,904.220.798,40
Aixtron SE19,85EUR15:02-2,67-0,5521,538,121.860.024,40
Akamai Technologies Inc.78,57EUR14:15+0,67+0,52100,4060,0126.320,95
Alibaba141,20EUR15:05-1,12-1,60164,2079,104.843.018,80
Align Technology Inc.146,50EUR10:31-0,17-0,25225,00104,90146,50
Alkermes PLC25,60EUR11:52+2,40+0,6035,2022,4016.819,20
All for One Group SE43,20EUR14:09+3,35+1,4065,2036,5049.982,40
Allane9,150EUR11:44+3,37+0,30010,9007,60010.238,85
Allegiant Travel Co.76,50EUR14:58-2,63-2,00101,0035,0027.157,50
Allgeier SE23,30EUR14:3323,6014,30295.374,10
Allianz381,20EUR15:03+0,18+0,70395,90290,106.882.947,20
Allient Inc.51,00EUR14:56-0,97-0,5053,0015,801.428,00
Alnylam Pharmaceuticals Inc320,20EUR13:01+0,44+1,40425,00185,00100.542,80
Alpha & Omega Semiconductor18,86EUR12.01.-0,26-0,0543,0414,6013.239,72
Alphabet Inc.287,35EUR15:04+0,74+2,10288,55125,023.397.626,40
Alphabet Inc.286,65EUR15:05+0,72+2,05288,85122,0216.340.483,25
Alstom S.A.25,62EUR14:49+0,39+0,1026,9915,8814.372,82
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.50,16EUR15:06+0,04+0,0259,0146,55620.679,84
AlzChem Grp.161,60EUR15:02-2,90-4,80170,8058,60679.689,60
Amadeus Fire44,75EUR13:53+1,60+0,7093,9040,8072.808,25
AMAG Austria Metall AG24,10EUR14:49+1,69+0,4027,0022,40
Amarin Corp. PLC14,00EUR12.01.-3,03-0,4017,506,725.600,00
Amazon.com Inc.211,00EUR15:02-0,14-0,30233,65142,106.672.242,00
Ambarella Inc.59,40EUR14:49+0,41+0,2483,5235,6520.374,20
AMC Networks Inc.7,316EUR12.01.+1,75+0,1249,6604,9201.829,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,650EUR12.01.12,9008,750
American Expres308,75EUR14:59+0,11+0,35331,60195,02392.730,00
American International Grp Inc63,61EUR14:21-0,05-0,0381,0063,2349.870,24
American Public Education34,00EUR15:02-0,58-0,2034,8015,00
American Woodmark Corp.52,00EUR12.01.78,0042,2013.000,00
Amerisafe Inc.32,58EUR12.01.-0,12-0,0450,4031,108.861,76
Amgen279,85EUR14:30+0,29+0,80309,70228,9588.432,60
Amicus Therapeutics Inc.12,20EUR12.01.12,404,786.356,20
Amkor Technology Inc.44,37EUR13:22+0,23+0,1045,6212,8059.500,17
ams-OSRAM AG8,910EUR14:50+0,46+0,04014,3405,400260.145,27
Analog Devices Inc.252,90EUR14:09-0,56-1,40262,00140,828.851,50
Andersons Inc., The47,60EUR14:49+0,09+0,0448,1227,761.047,20
Andritz AG70,00EUR14:55+1,23+0,8570,2044,50147.630,00
Angiodynamics Inc.8,400EUR12.01.252,00
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC37,30EUR14:11-1,06-0,4037,9022,40100.821,90
AB InBev57,20EUR15:02+0,35+0,2063,0045,07114.342,80
ANI Pharmaceuticals Inc.71,50EUR09:3284,5050,50214,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,20EUR12.01.+0,67+0,20
Apple222,20EUR15:04-0,38-0,85247,55152,005.108.155,80
Applied Materia263,95EUR14:46+0,46+1,20265,65103,42247.849,05
Applied Optoelectronics Inc.28,80EUR12.01.+0,70+0,2035,808,8069.465,60
ArcelorMittal S.A.40,75EUR14:4341,6420,5688.998,00
Arch Capital Group Ltd.79,18EUR11:28-0,09-0,0793,9972,161.029,34
argenx SE698,00EUR14:02+1,68+11,40809,80442,00171.708,00
Aroundtown SA2,784EUR13:40+1,53+0,0423,5402,14418.485,76
Arrow Financial Corp.27,20EUR14:4328,4018,30
ASM International N.V.615,00EUR14:55-0,81-5,00
ASML1.098,60EUR15:05+0,26+2,801.107,60510,006.361.992,60
ASML Holding N.V.1.100,00EUR14:551.105,00510,00387.200,00
Associated Banc-Corp22,20EUR14:43+0,91+0,2024,809,00
AstraZeneca PLC161,65EUR14:58+0,50+0,80165,50111,00400.083,75
Astronics Corp.59,55EUR14:31+0,25+0,155.002,20
AT & T Inc.20,28EUR15:04-0,12-0,0326,5820,23367.068,00
AT&S34,40EUR14:42+0,74+0,2536,3010,48333.267,20
ATOSS Software SE120,80EUR15:04+4,68+5,40159,8097,60543.600,00
AtriCure Inc.31,80EUR08:14
Aumann12,18EUR14:29-0,82-0,1014,309,8734.932,24
AUMOVIO45,56EUR14:56-2,74-1,28262.243,36
Aurubis139,80EUR15:00+2,80+3,80141,5070,851.069.749,60
AUSTRIACARD HOLDINGS AG6,030EUR14:56-0,17-0,0106,4704,420
AUTO1 Group SE30,82EUR15:00+1,31+0,4031,5414,33661.951,96
Autodesk Inc.237,80EUR13:18+0,04+0,10304,85202,5030.200,60
Automatic Data Processing Inc.225,60EUR14:37-0,31-0,70306,05214,4089.563,20
Avis Budget Group Inc.109,20EUR12.01.-0,09-0,10189,1050,70
AXA-UAP39,39EUR14:49-0,55-0,2243,7033,57963.085,50
Axos Financial Inc.80,50EUR12.01.80,5050,00
AXT Inc.18,94EUR14:31-0,63-0,1222,661,0132.917,72
Azenta Inc.31,60EUR13:18-0,63-0,2052,5022,407.900,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.