Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.74,90EUR17:26-3,38-2,60129,3561,481.572,90
ABB Ltd.88,36EUR17:17+0,89+0,7896,3656,22277.803,84
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,40EUR17:30-1,49-0,4031,209,00
Acadia Pharmaceuticals Inc.25,04EUR10.08.+0,98+0,2525,2517,0625,04
ACCENTRO RE46,80EUR15:31-1,68-0,8080,500,05
ACI Worldwide Inc.46,20EUR10.08.53,0032,40
Adamas Trust Inc.8,350EUR10.08.+5,95+0,5008,4505,600
Addus HomeCare Corp.100,00EUR17:19-0,99-1,00107,0068,50
Adesso SE60,40EUR17:06-2,27-1,40104,0047,30118.021,60
adidas161,90EUR17:27-2,59-4,30200,90130,206.364.127,10
Adobe Systems231,30EUR17:27-2,14-5,05314,95165,72899.294,40
ADTRAN Holdings Inc.6,702EUR16:27+1,34+0,08917,2006,17211.896,05
Adva23,30EUR17:19-0,43-0,1023,5020,709.343,30
Advanced Energy Inds Inc.277,10EUR15:58+1,62+4,40344,00125,003.048,10
AMD406,50EUR17:24+0,05+0,20511,70126,505.176.371,00
Adyen932,20EUR17:20-0,68-6,401.596,40774,30650.675,60
AEGON Ltd.8,240EUR17:22-0,12-0,0108,3645,774193.252,72
Aehr Test Systems100,45EUR17:13+8,85+8,10106,9014,02303.258,55
AeroVironment Inc.166,80EUR17:27+1,81+2,95359,50117,45272.217,60
AGEAS SA/NV72,90EUR17:17-0,82-0,6075,0055,9536.304,20
Agenus Inc.5,600EUR15:37-5,83-0,3507,4502,3602.486,40
Agilysys Inc.93,50EUR10.08.123,0053,00
Agios Pharmaceuticals Inc.28,20EUR10.08.+1,42+0,4039,6018,9028,20
AGRANA Beteiligungs-AG11,25EUR10.08.-0,45-0,0512,8010,9058.635,00
Ahold Delhaize32,23EUR17:28-2,57-0,8542,9432,00532.536,29
Air F.-KLM12,32EUR16:44+0,82+0,1015,158,3738.324,28
Air Liquide-SA Ét.Expl.P.G.Cl.171,72EUR17:24+0,44+0,76190,00155,00501.765,84
Airbus SE212,15EUR17:28-0,66-1,40221,25154,504.931.214,60
Aixtron SE41,93EUR17:27+3,69+1,4962,6811,683.446.855,65
Akamai Technologies Inc.102,50EUR16:49+0,79+0,80141,5660,61285.770,00
Alibaba111,20EUR17:27-2,80-3,20164,2079,501.950.114,40
Align Technology Inc.153,80EUR16:21-0,69-1,05169,55104,901.076,60
Alkermes PLC42,73EUR10.08.+0,45+0,1949,1522,80
All for One Group SE67,60EUR17:1268,0027,1034.881,60
Allane12,10EUR10.08.+2,65+0,3012,508,2012,10
Allegiant Travel Co.77,40EUR12:45+0,62+0,48103,3541,408.978,40
Allgeier SE16,45EUR17:28-0,91-0,1524,4014,3514.788,55
Allianz436,40EUR17:27+0,02+0,10443,80337,1011.400.513,60
Allient Inc.96,50EUR17:02+1,05+1,00102,0033,20
Alnylam Pharmaceuticals Inc189,85EUR17:26+1,07+2,00425,00172,1557.334,70
Alpha & Omega Semiconductor29,93EUR14:41+1,48+0,4446,8614,877.482,50
Alphabet Inc.303,45EUR17:25-1,49-4,60346,95169,341.895.955,60
Alphabet Inc.304,70EUR17:28-1,52-4,70350,75168,607.374.654,10
Alstom S.A.16,35EUR17:06+0,34+0,0630,1914,95414.031,05
Altria Group Inc.56,18EUR17:28-1,13-0,6467,6846,552.227.649,36
AlzChem Grp.161,00EUR17:26+3,46+5,40209,40122,60352.268,00
Amadeus Fire22,70EUR17:14+1,80+0,4063,9018,82129.957,50
AMAG Austria Metall AG27,50EUR17:28+0,73+0,2030,6023,001.760,00
Amarin Corp. PLC12,40EUR10.08.+0,83+0,1017,5011,30
Amazon.com Inc.236,70EUR17:27-1,68-4,05249,00165,889.451.194,30
Ambarella Inc.73,74EUR16:41+0,92+0,6683,7642,1529.864,70
AMC Global Media Inc.10,10EUR10.08.10,505,701.010,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,600EUR16:57+0,59+0,05010,5008,55094,60
American Expres296,10EUR17:14+0,78+2,30331,60252,05182.101,50
American International Grp Inc66,54EUR16:17-0,21-0,1473,8460,575.323,20
American Public Education39,00EUR17:28-1,52-0,6052,0023,005.070,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.24,48EUR16:39+0,33+0,0840,5024,481.493,28
Amgen359,15EUR17:14-0,60-2,15365,00228,95645.751,70
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.46,51EUR17:13+1,72+0,7983,9919,74114.727,84
ams-OSRAM AG20,20EUR17:08+6,28+1,2026,707,38347.763,20
Amtech Systems Inc.13,00EUR10.08.+0,78+0,1023,603,92143,00
Analog Devices Inc.337,90EUR17:10+0,89+2,95388,50191,96296.000,40
Andersons Inc., The57,50EUR10.08.70,5032,581.725,00
Andritz AG81,20EUR15:15+0,74+0,6084,7057,8093.298,80
Angiodynamics Inc.13,90EUR10.08.+1,47+0,2013,907,3010.425,00
Anglo American PLC47,59EUR16:48-0,13-0,0649,2924,6076.715,08
AB InBev69,84EUR17:26-3,13-2,2676,1248,88382.443,84
ANI Pharmaceuticals Inc.67,00EUR10.08.-0,76-0,5084,5061,50
Apogee Enterprises Inc.37,20EUR10.08.+1,09+0,4042,8027,60
Apple265,70EUR17:28-0,39-1,05301,80192,666.163.974,30
Applied Materia458,95EUR17:09+1,20+5,40647,80132,46885.773,50
Applied Optoelectronics Inc.115,78EUR17:26+2,08+2,36199,4816,20267.220,24
ArcelorMittal S.A.64,36EUR17:24+0,75+0,4865,9827,43170.747,08
Arch Capital Group Ltd.85,10EUR17:00+0,35+0,3094,3272,165.361,30
argenx SE753,60EUR16:51-0,35-2,60845,00546,80134.894,40
Aroundtown SA2,144EUR17:18+0,09+0,0023,5402,060300.200,74
Arrow Financial Corp.33,20EUR17:27-0,60-0,2037,2018,30
ASM International N.V.875,00EUR17:31+3,55+30,00
ASML1.558,00EUR17:27+3,66+55,001.748,00611,7018.043.198,00
ASML Holding N.V.1.560,00EUR17:17+3,67+55,001.750,00614,00291.720,00
Associated Banc-Corp27,00EUR17:14+0,75+0,2027,609,00
ASTA Energy Solutions AG55,00EUR15:38+1,87+1,0091.135,00
AstraZeneca PLC139,10EUR17:26-0,79-1,10181,10124,00912.356,90
Astronics Corp.66,00EUR17:1384,5027,44132,00
AT & T Inc.21,01EUR16:52+0,91+0,1925,5217,41656.058,26
AT&S152,80EUR17:19+3,40+5,00245,5018,18370.998,40
ATOSS Software SE91,10EUR17:18+1,56+1,40123,4065,10293.433,10
AtriCure Inc.36,20EUR10.08.+0,56+0,204.199,20
Aumann14,20EUR17:03+2,17+0,3016,2010,7074.606,80
AUMOVIO39,00EUR17:20+2,37+0,90218.946,00
Aurubis173,00EUR17:24-0,40-0,70224,0094,25838.877,00
AUSTRIACARD HOLDINGS AG9,680EUR17:28+0,94+0,09010,0804,420
AUTO1 Group SE21,40EUR17:11+2,00+0,4231,5414,40455.263,60
Autodesk Inc.220,65EUR16:37-1,47-3,25279,70162,3477.006,85
Automatic Data Processing Inc.236,10EUR17:16-0,61-1,45265,95160,0623.373,90
Avis Budget Group Inc.122,70EUR17:24+2,27+2,70712,2073,768.098,20
AXA-UAP44,83EUR17:17-1,06-0,4845,8936,55400.914,69
Axos Financial Inc.85,50EUR10.08.+1,17+1,0086,0067,50
AXT Inc.64,20EUR17:14+1,86+1,18128,551,76832.738,20
Azenta Inc.26,80EUR10.08.+1,41+0,4034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.