Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,66EUR | 10:50 | +1,11 | +0,76 | 95,18 | 52,40 | 9.334,44 | |
| ABB Ltd. | 74,24EUR | 17:15 | +0,90 | +0,66 | 359.247,36 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,00EUR | 17:38 | 28,60 | 9,00 | 6.000,00 | |||
| Acadia Pharmaceuticals Inc. | 17,93EUR | 14:35 | -2,77 | -0,50 | 24,06 | 12,41 | 1.057,87 | |
| ACCENTRO RE | 80,00EUR | 09:20 | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 34,60EUR | 14:30 | -0,58 | -0,20 | 52,50 | 32,40 | 6.193,40 | |
| Adamas Trust Inc. | 6,950EUR | 17.03. | +0,73 | +0,050 | 7,200 | 4,600 | ||
| Addus HomeCare Corp. | 86,50EUR | 17:37 | -0,57 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 60,00EUR | 16:06 | -2,00 | -1,20 | 109,80 | 56,50 | 50.280,00 | |
| adidas | 138,85EUR | 17:40 | -0,86 | -1,20 | 228,90 | 135,00 | 5.733.949,60 | |
| Adobe Systems | 215,55EUR | 17:41 | -2,47 | -5,45 | 377,10 | 207,65 | 1.085.509,80 | |
| ADTRAN Holdings Inc. | 10,01EUR | 17:37 | +7,27 | +0,67 | 10,01 | 5,87 | 53.486,73 | |
| Adva | 22,30EUR | 12:22 | +0,45 | +0,10 | 22,60 | 19,42 | 1.338,00 | |
| Advanced Energy Inds Inc. | 276,00EUR | 12:23 | +2,21 | +6,00 | 294,00 | 68,00 | 9.936,00 | |
| AMD | 173,56EUR | 17:39 | +2,29 | +3,88 | 229,45 | 67,99 | 3.238.282,48 | |
| Adyen | 888,70EUR | 17:36 | -2,46 | -22,40 | 1.750,40 | 881,40 | 1.017.561,50 | |
| AEGON Ltd. | 6,178EUR | 17:00 | +1,18 | +0,072 | 7,020 | 4,836 | 197.516,84 | |
| Aehr Test Systems | 31,50EUR | 16:03 | -2,47 | -0,79 | 40,02 | 5,85 | 4.189,50 | |
| AeroVironment Inc. | 186,70EUR | 17:28 | -2,57 | -4,95 | 359,50 | 94,20 | 203.689,70 | |
| AGEAS SA/NV | 61,35EUR | 16:42 | +0,08 | +0,05 | 64,50 | 48,72 | 38.098,35 | |
| Agilysys Inc. | 59,50EUR | 13:21 | +0,85 | +0,50 | 123,00 | 59,50 | 11.721,50 | |
| Agios Pharmaceuticals Inc. | 24,80EUR | 17.03. | -1,60 | -0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,75EUR | 16:59 | +1,30 | +0,15 | 13,50 | 10,20 | 115.150,00 | |
| Ahold Delhaize | 41,86EUR | 17:28 | -1,67 | -0,71 | 42,89 | 31,60 | 50.859,90 | |
| Air F.-KLM | 9,740EUR | 17:08 | -0,88 | -0,086 | 15,145 | 6,922 | 315.751,32 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,24EUR | 17:27 | -1,14 | -1,96 | 187,08 | 155,00 | 1.055.147,52 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 170,62EUR | 17:36 | +0,13 | +0,22 | 221,25 | 129,90 | 4.649.395,00 | |
| Aixtron SE | 34,41EUR | 17:40 | +1,88 | +0,63 | 35,00 | 8,12 | 5.192.090,49 | |
| Akamai Technologies Inc. | 95,98EUR | 16:57 | +4,34 | +3,97 | 95,98 | 60,01 | 48.181,96 | |
| Alibaba | 118,00EUR | 17:33 | -0,51 | -0,60 | 164,20 | 86,90 | 1.941.336,00 | |
| Align Technology Inc. | 149,70EUR | 16:27 | -1,88 | -2,85 | 180,60 | 104,90 | 54.191,40 | |
| Alkermes PLC | 23,60EUR | 14:44 | 32,40 | 22,40 | 3.469,20 | |||
| All for One Group SE | 35,50EUR | 16:29 | -6,42 | -2,40 | 60,60 | 34,10 | 77.851,50 | |
| Allane | 9,150EUR | 17.03. | 10,900 | 7,600 | ||||
| Allegiant Travel Co. | 69,00EUR | 14:06 | -0,72 | -0,50 | 97,50 | 35,00 | 5.451,00 | |
| Allgeier SE | 16,90EUR | 17:09 | -1,18 | -0,20 | 24,40 | 15,90 | 58.338,80 | |
| Allianz | 359,10EUR | 17:39 | -0,94 | -3,40 | 395,90 | 290,10 | 28.050.019,20 | |
| Allient Inc. | 53,50EUR | 17:36 | 58,00 | 15,80 | ||||
| Alnylam Pharmaceuticals Inc | 280,10EUR | 12:27 | +0,18 | +0,50 | 425,00 | 185,00 | 11.764,20 | |
| Alpha & Omega Semiconductor | 18,70EUR | 09:20 | -0,27 | -0,05 | 27,86 | 14,60 | 3.683,90 | |
| Alphabet Inc. | 267,95EUR | 17:40 | -0,15 | -0,40 | 297,20 | 125,02 | 1.321.529,40 | |
| Alphabet Inc. | 269,25EUR | 17:41 | -0,09 | -0,25 | 296,20 | 122,02 | 8.126.503,50 | |
| Alstom S.A. | 24,23EUR | 16:22 | +4,28 | +1,00 | 30,19 | 15,88 | 88.657,57 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,36EUR | 17:06 | -0,90 | -0,52 | 59,87 | 46,55 | 912.310,80 | |
| AlzChem Grp. | 176,20EUR | 17:36 | +3,20 | +5,40 | 178,80 | 74,10 | 1.299.651,20 | |
| Amadeus Fire | 24,45EUR | 17:00 | -1,63 | -0,40 | 93,90 | 24,05 | 55.819,35 | |
| AMAG Austria Metall AG | 27,30EUR | 17:40 | +4,20 | +1,10 | 30,60 | 22,40 | 737,10 | |
| Amarin Corp. PLC | 14,00EUR | 17.03. | -2,27 | -0,30 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 183,30EUR | 17:41 | -1,67 | -3,12 | 224,80 | 142,10 | 12.903.770,10 | |
| Ambarella Inc. | 46,68EUR | 10:17 | +2,26 | +1,03 | 83,52 | 35,65 | 18.018,48 | |
| AMC Networks Inc. | 7,106EUR | 17.03. | -2,13 | -0,126 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 17.03. | -0,51 | -0,05 | 10,90 | 8,75 | ||
| American Expres | 258,00EUR | 17:26 | -0,87 | -2,25 | 331,60 | 195,02 | 292.056,00 | |
| American International Grp Inc | 67,19EUR | 17.03. | -1,27 | -0,84 | 81,00 | 60,57 | 1.814,13 | |
| American Public Education | 48,00EUR | 17:38 | 50,50 | 17,60 | ||||
| American Woodmark Corp. | 35,80EUR | 17.03. | -1,16 | -0,40 | 60,00 | 35,80 | ||
| Amerisafe Inc. | 29,10EUR | 17.03. | +0,07 | +0,02 | 49,04 | 27,02 | 407,40 | |
| Amgen | 307,70EUR | 17:41 | -1,83 | -5,70 | 333,30 | 228,95 | 595.091,80 | |
| Amicus Therapeutics Inc. | 12,40EUR | 17.03. | +0,81 | +0,10 | 12,70 | 4,78 | 37,20 | |
| Amkor Technology Inc. | 41,68EUR | 17:40 | +3,76 | +1,50 | 47,97 | 12,80 | 146.880,32 | |
| ams-OSRAM AG | 9,100EUR | 17:33 | -0,11 | -0,010 | 14,340 | 5,400 | 82.446,00 | |
| Analog Devices Inc. | 274,70EUR | 17:04 | +0,68 | +1,85 | 312,20 | 140,82 | 31.865,20 | |
| Andersons Inc., The | 60,00EUR | 15:40 | +1,66 | +1,00 | 63,15 | 27,76 | 1.020,00 | |
| Andritz AG | 63,60EUR | 17:37 | -0,24 | -0,15 | 77,20 | 44,50 | 195.506,40 | |
| Angiodynamics Inc. | 9,300EUR | 17.03. | -1,62 | -0,150 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 35,60EUR | 17:16 | -0,83 | -0,30 | 44,90 | 22,40 | 129.548,40 | |
| AB InBev | 61,60EUR | 17:13 | -2,28 | -1,44 | 68,88 | 48,88 | 580.641,60 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 16:57 | +0,78 | +0,50 | 84,50 | 50,50 | 31.936,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,80EUR | 17.03. | 44,40 | 27,60 | 1.353,60 | |||
| Apple | 218,20EUR | 17:40 | -0,82 | -1,80 | 247,55 | 152,00 | 3.588.735,40 | |
| Applied Materia | 309,10EUR | 17:30 | +0,34 | +1,05 | 337,85 | 103,42 | 272.626,20 | |
| Applied Optoelectronics Inc. | 83,00EUR | 17:40 | +10,81 | +8,00 | 112,00 | 8,80 | 234.641,00 | |
| ArcelorMittal S.A. | 45,37EUR | 17:27 | +0,82 | +0,37 | 57,30 | 20,56 | 252.075,72 | |
| Arch Capital Group Ltd. | 82,12EUR | 17.03. | -0,55 | -0,45 | 89,53 | 72,16 | ||
| argenx SE | 599,00EUR | 17:27 | -2,19 | -13,40 | 809,80 | 442,00 | 114.409,00 | |
| Aroundtown SA | 2,480EUR | 17:05 | +0,41 | +0,010 | 3,540 | 2,144 | 414.509,68 | |
| Arrow Financial Corp. | 27,40EUR | 17:35 | -0,72 | -0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 685,00EUR | 17:40 | +1,48 | +10,00 | ||||
| ASML | 1.193,60EUR | 17:40 | -0,53 | -6,40 | 1.326,80 | 510,00 | 9.804.230,40 | |
| ASML Holding N.V. | 1.200,00EUR | 16:59 | -0,83 | -10,00 | 1.330,00 | 510,00 | 332.400,00 | |
| Associated Banc-Corp | 21,20EUR | 15:01 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 40,75EUR | 15:07 | +0,38 | +0,15 | 137.490,50 | |||
| AstraZeneca PLC | 164,60EUR | 17:04 | -0,33 | -0,55 | 181,10 | 111,00 | 182.541,40 | |
| Astronics Corp. | 61,50EUR | 12:30 | 16.851,00 | |||||
| AT & T Inc. | 23,87EUR | 16:58 | -0,91 | -0,22 | 26,49 | 19,05 | 285.282,21 | |
| AT&S | 54,40EUR | 16:06 | +1,31 | +0,70 | 56,00 | 10,48 | 293.923,20 | |
| ATOSS Software SE | 81,30EUR | 17:09 | -0,37 | -0,30 | 159,80 | 79,40 | 156.665,10 | |
| AtriCure Inc. | 31,00EUR | 17.03. | -1,56 | -0,40 | ||||
| Aumann | 13,50EUR | 16:43 | -0,60 | -0,08 | 15,48 | 10,70 | 9.058,50 | |
| AUMOVIO | 37,82EUR | 17:23 | +3,63 | +1,32 | 289.020,44 | |||
| Aurubis | 164,10EUR | 17:35 | +2,50 | +4,00 | 175,90 | 71,15 | 508.874,10 | |
| AUSTRIACARD HOLDINGS AG | 7,080EUR | 17:41 | -1,26 | -0,090 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 16,88EUR | 17:40 | -0,88 | -0,15 | 31,54 | 14,33 | 962.345,68 | |
| Autodesk Inc. | 217,75EUR | 17:18 | -0,89 | -1,95 | 279,70 | 183,00 | 34.622,25 | |
| Automatic Data Processing Inc. | 182,00EUR | 17:32 | 290,90 | 171,52 | 45.864,00 | |||
| Avis Budget Group Inc. | 89,20EUR | 17.03. | +1,96 | +1,72 | 189,10 | 52,92 | 18.286,00 | |
| AXA-UAP | 39,21EUR | 17:25 | -0,43 | -0,17 | 43,70 | 33,60 | 1.677.756,69 | |
| Axos Financial Inc. | 72,50EUR | 17.03. | 86,00 | 50,00 | 11.165,00 | |||
| AXT Inc. | 42,96EUR | 16:54 | +14,22 | +5,40 | 45,08 | 1,01 | 98.893,92 | |
| Azenta Inc. | 19,50EUR | 09:32 | +2,66 | +0,50 | 35,40 | 18,80 | 214,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.