Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.67,84EUR10:09-0,39-0,26129,3563,062.781,44
ABB Ltd.86,04EUR11:17+1,63+1,3896,3656,281.861.905,60
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,60EUR11:23-6,35-1,6031,209,00
Acadia Pharmaceuticals Inc.25,81EUR27.08.-0,55-0,1426,6517,061.006,59
ACCENTRO RE35,20EUR09:15-0,57-0,2080,500,05
ACI Worldwide Inc.47,20EUR10:3753,0032,4047,20
Adamas Trust Inc.8,400EUR27.08.8,9005,600
Addus HomeCare Corp.98,50EUR10:01+0,51+0,50107,0068,50
Adesso SE59,50EUR11:09+0,17+0,10104,0047,3029.095,50
adidas152,90EUR11:24+0,23+0,35200,90130,201.828.989,80
Adobe Systems249,55EUR11:24+0,71+1,75314,95165,72810.039,30
ADTRAN Holdings Inc.6,715EUR09:54+0,39+0,02617,2006,17210.072,50
Adva23,00EUR27.08.+0,88+0,2023,5020,90966,00
Advanced Energy Inds Inc.240,80EUR27.08.-1,10-2,70344,00125,002.648,80
AMD405,05EUR11:24-0,81-3,30511,70126,501.475.192,10
Adyen1.084,80EUR11:19+0,39+4,201.596,40774,30607.488,00
AEGON Ltd.7,960EUR09:31+0,84+0,0668,3645,77410.435,56
Aehr Test Systems75,50EUR10:40-2,00-1,54126,6516,43100.188,50
AeroVironment Inc.133,05EUR11:16+1,84+2,40359,50117,4570.649,55
AGEAS SA/NV74,10EUR11:10+0,41+0,3075,5055,9510.003,50
Agenus Inc.6,750EUR27.08.+0,76+0,0507,4502,3604.522,50
Agilysys Inc.97,50EUR27.08.+0,97+1,00123,0053,00
Agios Pharmaceuticals Inc.29,40EUR27.08.-0,68-0,2039,6018,90
AGRANA Beteiligungs-AG11,20EUR10:21-1,33-0,1512,8010,854.984,00
Ahold Delhaize30,50EUR11:13-0,23-0,0742,9430,34120.658,00
Air F.-KLM11,85EUR09:33+0,21+0,0314,398,373.685,35
Air Liquide-SA Ét.Expl.P.G.Cl.169,14EUR11:16+1,20+2,00190,00155,00256.247,10
Airbus SE204,40EUR11:23+0,49+1,00221,25154,50550.449,20
Aixtron SE37,07EUR11:23-0,88-0,3362,6811,681.341.600,37
Akamai Technologies Inc.96,13EUR10:23-0,09-0,09141,5661,111.538,08
Alibaba100,60EUR11:18+0,70+0,70164,2079,50367.190,00
Align Technology Inc.136,65EUR08:17-0,37-0,50169,55104,908.199,00
Alkermes PLC42,61EUR27.08.+1,09+0,4549,1522,80
All for One Group SE67,80EUR11:11-0,30-0,2068,8027,1052.409,40
Allane11,80EUR27.08.+2,56+0,3012,508,20
Allegiant Travel Co.71,72EUR27.08.+0,20+0,14103,3550,50
Allgeier SE15,80EUR11:11+2,26+0,3524,4014,3520.856,00
Allianz450,80EUR11:23+1,53+6,80452,80337,107.294.394,80
Allient Inc.80,50EUR10:04+0,63+0,50102,0033,20
Alnylam Pharmaceuticals Inc200,10EUR27.08.+0,70+1,40425,00172,15920.059,80
Alpha & Omega Semiconductor22,66EUR27.08.-0,45-0,1046,8614,8717.493,52
Alphabet Inc.291,50EUR11:23+0,59+1,70346,95177,52596.992,00
Alphabet Inc.293,95EUR11:24+0,63+1,85350,75176,907.824.655,05
Alstom S.A.16,64EUR11:21-0,33-0,0630,1914,9513.224,83
Altria Group Inc.58,72EUR11:08+0,66+0,3867,6846,55518.145,28
AlzChem Grp.166,60EUR11:21+1,90+3,10209,40122,6067.806,20
Amadeus Fire21,05EUR10:00+0,48+0,1062,4018,822.399,70
AMAG Austria Metall AG27,40EUR09:01+0,74+0,2030,6023,00
Amarin Corp. PLC11,70EUR27.08.-0,83-0,1017,5011,30
Amazon.com Inc.221,15EUR11:24+0,57+1,25249,00165,882.738.500,45
Ambarella Inc.61,28EUR27.08.-0,52-0,3283,7642,1524.083,04
AMC Global Media Inc.11,00EUR27.08.-0,94-0,1011,005,70
American Coastal Insura. Corp.8,200EUR08:5010,5008,200656,00
American Expres287,90EUR11:20-0,21-0,60331,60252,0580.036,20
American International Grp Inc65,10EUR27.08.-0,18-0,1273,8460,57195,30
American Public Education38,40EUR11:22+1,05+0,4052,0024,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,70EUR10:38+0,54+0,1240,2022,18227,00
Amgen378,50EUR11:24+0,12+0,45382,75228,95195.684,50
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.44,00EUR11:23-0,83-0,3783,9920,1035.816,00
ams-OSRAM AG19,65EUR11:07+1,55+0,3026,707,3826.036,25
Amtech Systems Inc.13,70EUR08:0023,605,00109,60
Analog Devices Inc.322,80EUR09:04-0,81-2,60388,50191,963.873,60
Andersons Inc., The55,00EUR27.08.70,5033,583.850,00
Andritz AG83,10EUR11:08+1,10+0,9084,7057,8011.634,00
Angiodynamics Inc.13,40EUR27.08.-0,74-0,1013,907,50
Anglo American PLC50,26EUR10:54+1,74+0,8650,2625,30209.785,24
AB InBev68,28EUR11:22+0,44+0,3076,1248,88156.907,44
ANI Pharmaceuticals Inc.63,00EUR27.08.-0,79-0,5084,5061,503.780,00
Apogee Enterprises Inc.37,20EUR27.08.-0,57-0,2042,8027,60
Apple271,05EUR11:24+0,35+0,95301,80193,0215.624.406,20
Applied Materia410,70EUR11:19-0,80-3,30647,80132,46230.813,40
Applied Optoelectronics Inc.94,74EUR11:20-2,47-2,39199,4816,20120.982,98
ArcelorMittal S.A.64,62EUR10:35+0,75+0,4865,9827,43153.730,98
Arch Capital Group Ltd.84,94EUR27.08.-0,21-0,1894,3272,166.285,56
argenx SE907,20EUR11:12-0,07-0,60922,40564,6060.782,40
Aroundtown SA1,992EUR11:23-0,35-0,0073,4501,986257.284,73
Arrow Financial Corp.30,60EUR08:00-5,56-1,8037,2018,30
ASM International N.V.815,00EUR10:34
ASML1.486,40EUR11:23+0,26+3,801.748,00611,702.326.216,00
ASML Holding N.V.1.480,00EUR10:221.750,00614,00100.640,00
Associated Banc-Corp26,00EUR10:3428,009,00
ASTA Energy Solutions AG60,20EUR11:22+0,67+0,40242.485,60
AstraZeneca PLC141,80EUR11:17+0,32+0,45181,10124,00177.533,60
Astronics Corp.65,50EUR27.08.84,5030,9421.942,50
AT & T Inc.21,87EUR11:20+0,21+0,0525,5217,4134.043,81
AT&S154,60EUR11:23+3,76+5,60245,5018,18879.519,40
ATOSS Software SE101,00EUR11:23+1,31+1,30123,4065,10198.768,00
AtriCure Inc.42,00EUR27.08.-0,47-0,2024.780,00
Aumann14,90EUR11:09+1,71+0,2516,2010,7286.166,70
AUMOVIO35,45EUR11:00+3,03+1,0582.598,50
Aurubis181,80EUR11:21+2,65+4,70224,0094,25281.244,60
AUSTRIACARD HOLDINGS AG9,800EUR09:04+1,66+0,16010,0804,420
AUTO1 Group SE21,80EUR11:05-0,09-0,0231,5414,40216.038,00
Autodesk Inc.221,70EUR10:46-4,46-10,35279,70162,3449.882,50
Automatic Data Processing Inc.244,85EUR10:31-0,92-2,25261,55160,0630.851,10
Avis Budget Group Inc.120,10EUR27.08.+0,13+0,15712,2073,7611.169,30
AXA-UAP43,41EUR11:23+0,51+0,2245,8936,55530.600,43
Axos Financial Inc.85,00EUR27.08.+0,60+0,5086,0067,50
AXT Inc.55,56EUR11:06-3,68-2,12128,552,3653.337,60
Azenta Inc.31,60EUR27.08.34,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.