Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 70,14EUR | 14:51 | +2,87 | +1,98 | 95,18 | 52,40 | 70,14 | |
| ABB Ltd. | 70,84EUR | 18:15 | -0,84 | -0,60 | 177.100,00 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,00EUR | 18:15 | -2,06 | -0,40 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,95EUR | 23.03. | -0,25 | -0,05 | 24,06 | 12,41 | ||
| ACCENTRO RE | 80,00EUR | 23.03. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 34,00EUR | 23.03. | -2,27 | -0,80 | 52,50 | 32,40 | ||
| Adamas Trust Inc. | 6,350EUR | 23.03. | 7,200 | 4,600 | ||||
| Addus HomeCare Corp. | 84,00EUR | 18:13 | -1,18 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 56,00EUR | 17:20 | -4,13 | -2,40 | 107,60 | 51,30 | 65.576,00 | |
| adidas | 131,70EUR | 18:17 | -1,68 | -2,25 | 228,90 | 130,20 | 2.733.301,80 | |
| Adobe Systems | 205,90EUR | 18:13 | -3,43 | -7,30 | 377,10 | 205,55 | 1.212.339,20 | |
| ADTRAN Holdings Inc. | 10,92EUR | 18:13 | +5,09 | +0,53 | 10,98 | 5,87 | 105.711,78 | |
| Adva | 22,60EUR | 17:19 | +0,89 | +0,20 | 22,60 | 19,42 | 31.866,00 | |
| Advanced Energy Inds Inc. | 286,00EUR | 23.03. | +5,67 | +16,00 | 294,00 | 68,00 | 213.928,00 | |
| AMD | 173,50EUR | 18:12 | -0,73 | -1,28 | 229,45 | 67,99 | 2.131.794,50 | |
| Adyen | 885,00EUR | 18:14 | -0,08 | -0,70 | 1.750,40 | 842,40 | 789.420,00 | |
| AEGON Ltd. | 6,040EUR | 17:41 | -0,17 | -0,010 | 7,020 | 4,836 | 103.628,28 | |
| Aehr Test Systems | 34,13EUR | 16:56 | +3,68 | +1,17 | 40,02 | 5,85 | 76.826,63 | |
| AeroVironment Inc. | 169,30EUR | 18:17 | -5,35 | -9,50 | 359,50 | 94,20 | 135.270,70 | |
| AGEAS SA/NV | 59,65EUR | 15:37 | +0,25 | +0,15 | 64,50 | 48,72 | 76.948,50 | |
| Agilysys Inc. | 62,50EUR | 11:12 | -1,61 | -1,00 | 123,00 | 59,50 | 312,50 | |
| Agios Pharmaceuticals Inc. | 23,80EUR | 14:44 | 39,60 | 18,90 | 9.781,80 | |||
| AGRANA Beteiligungs-AG | 11,35EUR | 09:30 | -2,18 | -0,25 | 13,50 | 10,20 | 11,35 | |
| Ahold Delhaize | 40,45EUR | 18:05 | +0,55 | +0,22 | 42,89 | 31,60 | 68.724,55 | |
| Air F.-KLM | 8,992EUR | 17:59 | -3,36 | -0,310 | 15,145 | 6,922 | 162.656,29 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,62EUR | 18:07 | +1,33 | +2,20 | 187,08 | 155,00 | 557.289,10 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 163,50EUR | 18:15 | -2,12 | -3,54 | 221,25 | 129,90 | 4.093.876,50 | |
| Aixtron SE | 33,39EUR | 18:04 | -1,65 | -0,56 | 35,00 | 8,12 | 3.483.144,63 | |
| Akamai Technologies Inc. | 98,10EUR | 16:14 | +1,11 | +1,09 | 99,00 | 60,01 | 61.803,00 | |
| Alibaba | 107,60EUR | 18:12 | -0,74 | -0,80 | 164,20 | 86,90 | 769.017,20 | |
| Align Technology Inc. | 155,00EUR | 14:11 | -0,84 | -1,30 | 180,60 | 104,90 | 33.945,00 | |
| Alkermes PLC | 23,60EUR | 09:30 | +4,27 | +1,00 | 32,40 | 22,40 | 23,60 | |
| All for One Group SE | 31,70EUR | 14:57 | -4,89 | -1,60 | 58,80 | 30,60 | 6.847,20 | |
| Allane | 9,150EUR | 23.03. | +1,11 | +0,100 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 71,00EUR | 14:15 | 97,50 | 35,00 | 73.485,00 | |||
| Allgeier SE | 16,20EUR | 17:41 | -0,31 | -0,05 | 24,40 | 14,35 | 8.213,40 | |
| Allianz | 346,70EUR | 18:16 | -1,81 | -6,40 | 395,90 | 290,10 | 18.665.981,30 | |
| Allient Inc. | 55,00EUR | 18:06 | +1,85 | +1,00 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 258,80EUR | 15:04 | +0,61 | +1,60 | 425,00 | 185,00 | 776,40 | |
| Alpha & Omega Semiconductor | 18,83EUR | 23.03. | +3,54 | +0,66 | 27,86 | 14,60 | ||
| Alphabet Inc. | 250,85EUR | 18:11 | -2,49 | -6,40 | 297,20 | 125,02 | 2.598.053,45 | |
| Alphabet Inc. | 252,75EUR | 18:16 | -2,53 | -6,55 | 296,20 | 122,02 | 6.814.140,00 | |
| Alstom S.A. | 23,74EUR | 18:14 | -1,50 | -0,36 | 30,19 | 15,88 | 40.547,92 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 56,09EUR | 18:07 | +1,14 | +0,63 | 59,87 | 46,55 | 1.227.473,56 | |
| AlzChem Grp. | 166,80EUR | 18:10 | +0,36 | +0,60 | 178,80 | 74,10 | 190.152,00 | |
| Amadeus Fire | 23,30EUR | 17:51 | -5,92 | -1,45 | 84,00 | 22,95 | 96.695,00 | |
| AMAG Austria Metall AG | 26,90EUR | 17:35 | +0,37 | +0,10 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,20EUR | 23.03. | -0,81 | -0,10 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 179,06EUR | 18:15 | -1,19 | -2,16 | 224,80 | 142,10 | 4.076.659,02 | |
| Ambarella Inc. | 46,68EUR | 14:08 | -1,03 | -0,48 | 83,52 | 35,65 | 12.136,80 | |
| AMC Networks Inc. | 5,840EUR | 17:13 | -0,41 | -0,024 | 8,696 | 4,920 | 9.758,64 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 23.03. | +1,04 | +0,10 | 10,90 | 8,75 | ||
| American Expres | 260,00EUR | 17:49 | -0,10 | -0,25 | 331,60 | 195,02 | 479.180,00 | |
| American International Grp Inc | 64,56EUR | 14:28 | +0,34 | +0,22 | 81,00 | 60,57 | 10.006,80 | |
| American Public Education | 47,80EUR | 18:10 | +1,27 | +0,60 | 50,50 | 17,60 | ||
| American Woodmark Corp. | 34,40EUR | 23.03. | +4,12 | +1,40 | 60,00 | 32,60 | 68,80 | |
| Amerisafe Inc. | 28,36EUR | 09:31 | +0,28 | +0,08 | 49,04 | 27,02 | 28,36 | |
| Amgen | 303,80EUR | 17:19 | +0,57 | +1,70 | 333,30 | 228,95 | 140.355,60 | |
| Amicus Therapeutics Inc. | 12,30EUR | 23.03. | 12,70 | 4,78 | 49,20 | |||
| Amkor Technology Inc. | 42,61EUR | 17:46 | +6,71 | +2,65 | 47,97 | 12,80 | 65.363,74 | |
| ams-OSRAM AG | 8,960EUR | 18:01 | +1,03 | +0,090 | 14,340 | 5,400 | 97.905,92 | |
| Analog Devices Inc. | 278,00EUR | 17:38 | +3,22 | +8,65 | 312,20 | 140,82 | 56.712,00 | |
| Andersons Inc., The | 57,00EUR | 23.03. | +6,32 | +3,65 | 63,15 | 27,76 | ||
| Andritz AG | 60,90EUR | 18:16 | -0,98 | -0,60 | 77,20 | 44,50 | 76.734,00 | |
| Angiodynamics Inc. | 9,300EUR | 23.03. | -1,64 | -0,150 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 35,10EUR | 18:11 | -1,13 | -0,40 | 44,90 | 22,40 | 30.817,80 | |
| AB InBev | 58,98EUR | 17:27 | -0,27 | -0,16 | 68,88 | 48,88 | 297.613,08 | |
| ANI Pharmaceuticals Inc. | 62,50EUR | 07:54 | -1,56 | -1,00 | 84,50 | 50,50 | 3.812,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,00EUR | 23.03. | 44,40 | 27,60 | 560,00 | |||
| Apple | 218,60EUR | 18:16 | +0,97 | +2,10 | 247,55 | 152,00 | 4.102.684,80 | |
| Applied Materia | 325,15EUR | 18:14 | +4,18 | +13,00 | 337,85 | 103,42 | 561.208,90 | |
| Applied Optoelectronics Inc. | 94,00EUR | 18:11 | +11,31 | +9,50 | 112,00 | 8,80 | 650.480,00 | |
| ArcelorMittal S.A. | 45,15EUR | 17:56 | +0,70 | +0,31 | 57,30 | 20,56 | 110.617,50 | |
| Arch Capital Group Ltd. | 80,30EUR | 23.03. | +0,79 | +0,63 | 89,53 | 72,16 | 160,60 | |
| argenx SE | 584,20EUR | 17:40 | -0,72 | -4,20 | 809,80 | 442,00 | 64.262,00 | |
| Aroundtown SA | 2,298EUR | 18:02 | -1,84 | -0,042 | 3,540 | 2,144 | 183.504,49 | |
| Arrow Financial Corp. | 28,80EUR | 18:11 | +1,41 | +0,40 | 30,60 | 18,30 | ||
| ASM International N.V. | 670,00EUR | 18:04 | -0,74 | -5,00 | ||||
| ASML | 1.201,00EUR | 18:16 | +1,66 | +19,60 | 1.326,80 | 510,00 | 7.435.391,00 | |
| ASML Holding N.V. | 1.205,00EUR | 17:45 | +2,13 | +25,00 | 1.330,00 | 510,00 | 408.495,00 | |
| Associated Banc-Corp | 21,60EUR | 16:19 | +2,86 | +0,60 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 39,00EUR | 16:18 | -0,26 | -0,10 | 45.864,00 | |||
| AstraZeneca PLC | 159,95EUR | 17:43 | +0,95 | +1,50 | 181,10 | 111,00 | 311.742,55 | |
| Astronics Corp. | 57,85EUR | 17:44 | +1,32 | +0,75 | 5.553,60 | |||
| AT & T Inc. | 25,11EUR | 17:59 | +1,35 | +0,34 | 26,49 | 19,05 | 1.434.976,70 | |
| AT&S | 49,10EUR | 18:08 | -4,95 | -2,55 | 56,00 | 10,48 | 335.794,90 | |
| ATOSS Software SE | 74,30EUR | 18:05 | -5,41 | -4,20 | 159,80 | 73,70 | 313.471,70 | |
| AtriCure Inc. | 31,00EUR | 23.03. | -1,56 | -0,40 | ||||
| Aumann | 12,34EUR | 15:59 | -3,01 | -0,38 | 15,48 | 10,70 | 25.543,80 | |
| AUMOVIO | 35,28EUR | 18:05 | -0,51 | -0,18 | 80.438,40 | |||
| Aurubis | 152,00EUR | 18:05 | +0,40 | +0,60 | 175,90 | 71,15 | 351.880,00 | |
| AUSTRIACARD HOLDINGS AG | 6,590EUR | 18:05 | -3,66 | -0,250 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 15,98EUR | 17:43 | -2,46 | -0,40 | 31,54 | 14,33 | 461.118,88 | |
| Autodesk Inc. | 206,00EUR | 17:37 | -3,06 | -6,50 | 279,70 | 183,00 | 102.588,00 | |
| Automatic Data Processing Inc. | 178,02EUR | 18:11 | -1,39 | -2,50 | 290,90 | 171,52 | 194.041,80 | |
| Avis Budget Group Inc. | 97,00EUR | 16:15 | +5,84 | +5,36 | 189,10 | 55,48 | 5.044,00 | |
| AXA-UAP | 37,76EUR | 18:09 | -0,60 | -0,23 | 43,70 | 33,60 | 1.711.547,52 | |
| Axos Financial Inc. | 73,50EUR | 23.03. | +2,10 | +1,50 | 86,00 | 50,00 | 17.860,50 | |
| AXT Inc. | 58,65EUR | 17:59 | +4,50 | +2,50 | 60,70 | 1,01 | 543.157,65 | |
| Azenta Inc. | 17,80EUR | 23.03. | +4,05 | +0,70 | 35,40 | 17,60 | 1.513,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.