Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 72,92EUR | 16:31 | +0,78 | +0,56 | 129,35 | 63,06 | 16.917,44 | |
| ABB Ltd. | 85,76EUR | 16:53 | -1,96 | -1,72 | 96,36 | 58,24 | 200.506,88 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,60EUR | 16:59 | +0,82 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 20,27EUR | 16:26 | -8,72 | -1,94 | 26,65 | 17,06 | 41.877,82 | |
| ACCENTRO RE | 42,00EUR | 08:26 | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 43,40EUR | 23.09. | 53,00 | 32,40 | ||||
| Adamas Trust Inc. | 7,300EUR | 08:58 | -1,36 | -0,100 | 8,900 | 5,600 | 2.701,00 | |
| Addus HomeCare Corp. | 98,00EUR | 16:54 | 107,00 | 68,50 | ||||
| Adesso SE | 53,60EUR | 12:11 | +1,31 | +0,70 | 102,80 | 47,30 | 57.137,60 | |
| adidas | 142,85EUR | 16:54 | -0,63 | -0,90 | 200,90 | 130,20 | 1.615.347,80 | |
| Adobe Systems | 210,80EUR | 16:32 | -0,45 | -0,95 | 314,60 | 165,72 | 673.295,20 | |
| ADTRAN Holdings Inc. | 6,100EUR | 16:55 | -2,38 | -0,148 | 17,200 | 6,019 | 9.766,10 | |
| Adva | 22,00EUR | 16:18 | +0,46 | +0,10 | 23,50 | 21,20 | 6.622,00 | |
| Advanced Energy Inds Inc. | 240,00EUR | 15:31 | -2,70 | -6,60 | 344,00 | 142,00 | 468.720,00 | |
| AMD | 537,80EUR | 16:57 | -0,22 | -1,20 | 549,10 | 132,34 | 7.289.341,20 | |
| Adyen | 858,10EUR | 16:55 | -0,27 | -2,30 | 1.596,40 | 774,30 | 1.836.334,00 | |
| AEGON Ltd. | 7,768EUR | 16:39 | +0,36 | +0,028 | 8,364 | 5,774 | 50.546,38 | |
| Aehr Test Systems | 85,74EUR | 15:52 | -1,76 | -1,50 | 126,65 | 16,43 | 206.804,88 | |
| AeroVironment Inc. | 135,95EUR | 16:30 | -0,81 | -1,10 | 359,50 | 117,45 | 198.758,90 | |
| AGEAS SA/NV | 73,85EUR | 14:17 | -0,07 | -0,05 | 77,00 | 55,95 | 149.546,25 | |
| Agenus Inc. | 7,450EUR | 23.09. | -1,37 | -0,100 | 7,600 | 2,360 | 1.981,70 | |
| Agilysys Inc. | 85,50EUR | 23.09. | -1,13 | -1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 30,40EUR | 23.09. | -5,33 | -1,60 | 39,60 | 18,90 | 9.424,00 | |
| AGRANA Beteiligungs-AG | 11,30EUR | 15:41 | -0,45 | -0,05 | 12,75 | 10,85 | 34.928,30 | |
| Ahold Delhaize | 31,64EUR | 16:48 | +1,64 | +0,51 | 42,94 | 30,34 | 270.711,84 | |
| Air F.-KLM | 11,55EUR | 16:39 | -1,03 | -0,12 | 14,39 | 8,37 | 90.812,97 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,94EUR | 16:55 | +0,08 | +0,14 | 190,00 | 155,00 | 339.742,62 | |
| Airbus SE | 194,44EUR | 16:55 | -0,06 | -0,12 | 221,25 | 154,50 | 2.636.023,08 | |
| Aixtron SE | 34,98EUR | 16:57 | -2,51 | -0,90 | 62,68 | 11,68 | 1.768.903,62 | |
| Akamai Technologies Inc. | 100,52EUR | 16:57 | -3,09 | -3,20 | 141,56 | 61,11 | 77.903,00 | |
| Alibaba | 97,00EUR | 16:50 | 164,20 | 79,50 | 1.161.963,00 | |||
| Align Technology Inc. | 130,50EUR | 15:28 | -1,23 | -1,60 | 169,55 | 104,90 | 35.235,00 | |
| Alkermes PLC | 36,56EUR | 09:31 | -1,44 | -0,53 | 49,15 | 23,40 | 36,56 | |
| All for One Group SE | 70,00EUR | 15:24 | +1,45 | +1,00 | 70,80 | 27,10 | 76.230,00 | |
| Allane | 12,90EUR | 15:58 | +0,81 | +0,10 | 12,90 | 8,20 | 1.070,70 | |
| Allegiant Travel Co. | 67,44EUR | 15:25 | -1,66 | -1,12 | 103,35 | 50,50 | 13.353,12 | |
| Allgeier SE | 14,90EUR | 16:39 | +0,34 | +0,05 | 24,40 | 14,35 | 24.659,50 | |
| Allianz | 419,00EUR | 16:57 | +2,15 | +8,80 | 454,50 | 337,10 | 26.812.229,00 | |
| Allient Inc. | 93,50EUR | 16:39 | -4,10 | -4,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 217,00EUR | 09:04 | +1,86 | +4,00 | 425,00 | 172,15 | 16.492,00 | |
| Alpha & Omega Semiconductor | 24,24EUR | 08:59 | -3,24 | -0,78 | 46,86 | 14,87 | 6.084,24 | |
| Alphabet Inc. | 295,65EUR | 16:56 | +0,29 | +0,85 | 346,95 | 203,50 | 2.017.515,60 | |
| Alphabet Inc. | 298,55EUR | 16:57 | +0,56 | +1,65 | 350,75 | 203,05 | 5.815.455,45 | |
| Alstom S.A. | 14,61EUR | 16:45 | -1,05 | -0,16 | 30,19 | 14,51 | 123.585,99 | |
| Altria Group Inc. | 61,54EUR | 16:09 | +1,39 | +0,84 | 67,68 | 46,55 | 502.289,48 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 209,40 | 122,60 | 63.518,40 | |
| AlzChem Grp. | 160,00EUR | 15:15 | +0,06 | +0,10 | 209,40 | 122,60 | 117.440,00 | |
| AMAG Austria Metall AG | 26,90EUR | 16:08 | +2,28 | +0,60 | 30,60 | 23,00 | 1.345,00 | |
| Amarin Corp. PLC | 12,00EUR | 23.09. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 216,95EUR | 16:56 | -1,00 | -2,20 | 249,00 | 165,88 | 5.977.406,40 | |
| Ambarella Inc. | 60,54EUR | 16:37 | +1,15 | +0,68 | 83,76 | 42,15 | 10.110,18 | |
| AMC Global Media Inc. | 10,40EUR | 11:40 | +0,96 | +0,10 | 11,00 | 5,70 | 5.304,00 | |
| American Coastal Insura. Corp. | 7,950EUR | 23.09. | +1,27 | +0,100 | 10,500 | 7,950 | ||
| American Expres | 263,90EUR | 16:50 | -0,34 | -0,90 | 331,60 | 252,05 | 477.395,10 | |
| American International Grp Inc | 66,62EUR | 14:38 | +0,12 | +0,08 | 73,84 | 60,57 | 19.186,56 | |
| American Public Education | 35,60EUR | 17:00 | +2,30 | +0,80 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,72EUR | 23.09. | -0,47 | -0,10 | 37,66 | 21,06 | 108,60 | |
| Amgen | 357,75EUR | 16:51 | +0,44 | +1,55 | 383,95 | 230,50 | 223.951,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 45,72EUR | 15:36 | -2,01 | -0,94 | 83,99 | 23,60 | 58.841,64 | |
| ams-OSRAM AG | 22,10EUR | 16:53 | -10,53 | -2,60 | 26,70 | 7,38 | 784.306,90 | |
| Amtech Systems Inc. | 13,30EUR | 14:44 | -2,99 | -0,40 | 23,60 | 6,10 | 3.963,40 | |
| Analog Devices Inc. | 332,50EUR | 15:42 | -1,61 | -5,45 | 388,50 | 191,96 | 4.655,00 | |
| Andersons Inc., The | 58,00EUR | 23.09. | -0,85 | -0,50 | 70,50 | 33,58 | 2.900,00 | |
| Andritz AG | 84,10EUR | 16:51 | -0,71 | -0,60 | 88,40 | 57,80 | 76.278,70 | |
| Angiodynamics Inc. | 13,10EUR | 23.09. | 14,00 | 8,40 | ||||
| Anglo American PLC | 47,30EUR | 14:42 | -0,85 | -0,40 | 50,70 | 30,30 | 58.131,70 | |
| AB InBev | 68,34EUR | 16:43 | +1,09 | +0,74 | 76,12 | 49,99 | 168.868,14 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 23.09. | 82,50 | 60,00 | 680,00 | |||
| Apogee Enterprises Inc. | 32,20EUR | 23.09. | -1,24 | -0,40 | 42,80 | 27,60 | ||
| Apple | 295,80EUR | 16:56 | -0,08 | -0,25 | 301,80 | 207,80 | 5.364.037,20 | |
| Applied Materia | 405,75EUR | 16:54 | -2,17 | -9,00 | 647,80 | 168,18 | 867.899,25 | |
| Applied Optoelectronics Inc. | 87,00EUR | 16:53 | -1,59 | -1,40 | 199,48 | 16,20 | 295.017,00 | |
| ArcelorMittal S.A. | 62,36EUR | 16:53 | -1,14 | -0,72 | 68,50 | 30,21 | 36.667,68 | |
| Arch Capital Group Ltd. | 84,50EUR | 16:33 | +1,32 | +1,10 | 94,32 | 72,16 | 6.675,50 | |
| argenx SE | 844,80EUR | 16:39 | +2,03 | +16,80 | 924,40 | 564,60 | 101.376,00 | |
| ARM Holdings PLC | 280,00EUR | 16:53 | -3,78 | -11,00 | 393,50 | 80,00 | 2.311.400,00 | |
| Aroundtown SA | 1,697EUR | 16:56 | +0,65 | +0,011 | 3,298 | 1,694 | 286.647,06 | |
| Arrow Financial Corp. | 32,00EUR | 17:00 | +0,63 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 820,00EUR | 16:50 | -2,96 | -25,00 | ||||
| ASML | 1.508,20EUR | 16:55 | -1,39 | -21,20 | 1.748,00 | 801,40 | 9.031.101,60 | |
| ASML Holding N.V. | 1.500,00EUR | 16:17 | -1,63 | -25,00 | 1.750,00 | 802,00 | 109.500,00 | |
| Associated Banc-Corp | 24,80EUR | 16:58 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 58,60EUR | 16:42 | -1,36 | -0,80 | 70.320,00 | |||
| AstraZeneca PLC | 144,65EUR | 16:59 | +0,66 | +0,95 | 181,10 | 124,00 | 358.153,40 | |
| Astronics Corp. | 59,50EUR | 15:36 | -1,65 | -1,00 | 84,50 | 36,70 | 4.819,50 | |
| AT & T Inc. | 22,55EUR | 16:51 | +1,53 | +0,34 | 25,52 | 17,41 | 85.377,92 | |
| AT&S | 195,60EUR | 16:56 | -5,28 | -10,90 | 245,50 | 21,55 | 1.163.037,60 | |
| ATOSS Software SE | 90,30EUR | 16:32 | +0,44 | +0,40 | 123,40 | 65,10 | 91.564,20 | |
| AtriCure Inc. | 53,50EUR | 16:40 | +0,95 | +0,50 | 5.617,50 | |||
| Aumann | 13,50EUR | 16:51 | +3,45 | +0,45 | 16,20 | 11,16 | 35.316,00 | |
| AUMOVIO | 36,55EUR | 16:44 | -0,14 | -0,05 | 47,78 | 32,48 | 92.727,35 | |
| Aurubis | 169,40EUR | 16:43 | +1,02 | +1,70 | 224,00 | 100,20 | 381.997,00 | |
| AUSTRIACARD HOLDINGS AG | 9,820EUR | 15:59 | +1,55 | +0,150 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 18,14EUR | 16:41 | +0,55 | +0,10 | 31,54 | 14,40 | 194.769,18 | |
| Autodesk Inc. | 188,74EUR | 16:34 | -1,10 | -2,10 | 278,60 | 162,34 | 280.467,64 | |
| Automatic Data Processing Inc. | 230,80EUR | 16:30 | -0,67 | -1,55 | 254,05 | 160,06 | 36.235,60 | |
| Avis Budget Group Inc. | 93,86EUR | 14:41 | -2,27 | -2,10 | 712,20 | 73,76 | 31.912,40 | |
| AXA-UAP | 43,90EUR | 16:41 | +1,11 | +0,48 | 45,89 | 36,55 | 1.032.659,70 | |
| Axos Financial Inc. | 79,00EUR | 23.09. | 86,00 | 67,50 | 1.185,00 | |||
| AXT Inc. | 64,74EUR | 16:43 | +1,35 | +0,86 | 128,55 | 3,58 | 272.684,88 | |
| Azenta Inc. | 30,00EUR | 23.09. | +2,04 | +0,60 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.