Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.69,38EUR15:34-0,12-0,08129,3563,0614.639,18
ABB Ltd.85,62EUR17:05-0,97-0,8496,3656,28294.532,80
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,60EUR17:02+3,51+0,8031,209,00
Acadia Pharmaceuticals Inc.25,43EUR15:43-1,94-0,5026,0017,063.814,50
ACCENTRO RE40,00EUR15:05-0,99-0,4080,500,05
ACI Worldwide Inc.44,40EUR19.08.53,0032,40488,40
Adamas Trust Inc.8,650EUR16:09-2,31-0,2008,9005,6005.363,00
Addus HomeCare Corp.100,00EUR16:53+1,01+1,00107,0068,50
Adesso SE61,40EUR17:05+3,04+1,80104,0047,30124.642,00
adidas150,00EUR17:08-3,23-5,00200,90130,206.433.500,00
Adobe Systems232,40EUR17:03-0,04-0,10314,95165,72794.808,00
ADTRAN Holdings Inc.6,750EUR14:34+0,10+0,00717,2006,1729.497,25
Adva23,00EUR16:47+0,44+0,1023,5020,80230,00
Advanced Energy Inds Inc.268,00EUR19.08.+1,75+4,40344,00125,00804,00
AMD398,45EUR17:08-0,14-0,55511,70126,503.715.546,25
Adyen1.060,80EUR17:02+0,97+10,201.596,40774,30720.283,20
AEGON Ltd.7,836EUR17:00-1,78-0,1428,3645,774335.733,42
Aehr Test Systems89,64EUR17:01-3,19-2,94126,6514,61344.217,60
AeroVironment Inc.138,30EUR17:10-6,22-9,15359,50117,45248.110,20
AGEAS SA/NV71,70EUR14:10+0,07+0,0575,0055,95143.758,50
Agenus Inc.7,400EUR19.08.-4,29-0,3007,4502,36024.575,40
Agilysys Inc.99,50EUR19.08.-2,01-2,00123,0053,00
Agios Pharmaceuticals Inc.29,40EUR19.08.-3,33-1,0039,6018,90
AGRANA Beteiligungs-AG11,20EUR16:40+1,36+0,1512,8010,8565.822,40
Ahold Delhaize30,94EUR17:07-1,72-0,5442,9430,82282.636,90
Air F.-KLM11,40EUR16:40-2,60-0,3115,158,3785.747,38
Air Liquide-SA Ét.Expl.P.G.Cl.167,98EUR17:08+0,59+0,98190,00155,00455.225,80
Airbus SE205,60EUR17:05-1,06-2,20221,25154,502.101.026,40
Aixtron SE37,46EUR17:00+0,21+0,0862,6811,682.349.715,96
Akamai Technologies Inc.95,69EUR16:51-0,85-0,82141,5661,1158.562,28
Alibaba107,60EUR17:08-2,18-2,40164,2079,505.477.378,00
Align Technology Inc.138,30EUR15:39-2,33-3,25169,55104,9037.617,60
Alkermes PLC43,20EUR12:18-1,04-0,4449,1522,80475,20
All for One Group SE68,20EUR16:4068,8027,1054.355,40
Allane11,80EUR19.08.+2,61+0,3012,508,2023,60
Allegiant Travel Co.63,38EUR16:17-2,47-1,64103,3547,609.380,24
Allgeier SE15,95EUR14:03+1,92+0,3024,4014,3511.914,65
Allianz439,40EUR17:07+0,34+1,50443,80337,109.579.359,40
Allient Inc.83,50EUR16:15-2,34-2,00102,0033,20
Alnylam Pharmaceuticals Inc200,40EUR16:59-3,85-8,00425,00172,15259.918,80
Alpha & Omega Semiconductor23,00EUR15:57-2,87-0,6646,8614,876.256,00
Alphabet Inc.289,35EUR17:08-1,16-3,40346,95170,982.166.652,80
Alphabet Inc.291,55EUR17:08-1,27-3,75350,75170,126.756.671,25
Alstom S.A.15,85EUR16:47+0,60+0,1030,1914,9510.365,90
Altria Group Inc.56,76EUR17:05+0,74+0,4267,6846,55489.214,44
AlzChem Grp.158,80EUR16:51-0,25-0,40209,40122,60283.458,00
Amadeus Fire21,90EUR17:07+0,92+0,2063,9018,828.716,20
AMAG Austria Metall AG27,40EUR17:00+0,74+0,2030,6023,00
Amarin Corp. PLC11,90EUR19.08.-1,64-0,2017,5011,301.487,50
Amazon.com Inc.223,10EUR17:08-2,00-4,55249,00165,887.068.254,20
Ambarella Inc.62,94EUR16:43-1,85-1,1883,7642,15251,76
AMC Global Media Inc.10,10EUR19.08.+3,92+0,4010,505,70
American Coastal Insura. Corp.8,600EUR19.08.-0,63-0,05010,5008,550
American Expres287,50EUR17:04-1,38-4,00331,60252,05173.362,50
American International Grp Inc64,70EUR16:21+0,25+0,1673,8460,576.211,20
American Public Education36,80EUR17:0252,0024,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,60EUR11:53-0,45-0,1040,5022,204.723,40
Amgen372,00EUR17:04-1,76-6,65379,90228,95476.160,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.44,50EUR16:49+1,07+0,4783,9919,74106.266,00
ams-OSRAM AG18,30EUR16:38-3,44-0,6526,707,38391.345,50
Amtech Systems Inc.12,40EUR16:20-0,80-0,1023,605,0014.805,60
Analog Devices Inc.323,10EUR15:42+1,85+5,90388,50191,9633.602,40
Andersons Inc., The57,00EUR19.08.+1,74+1,0070,5032,84
Andritz AG79,90EUR16:44+0,88+0,7084,7057,8050.816,40
Angiodynamics Inc.13,40EUR19.08.13,907,50
Anglo American PLC46,33EUR15:48-0,97-0,4549,2924,7056.661,59
AB InBev66,38EUR17:02-0,45-0,3076,1248,88288.553,86
ANI Pharmaceuticals Inc.64,00EUR19.08.-1,50-1,0084,5061,50
Apogee Enterprises Inc.37,20EUR19.08.-2,25-0,8042,8027,60
Apple271,15EUR17:09+0,04+0,10301,80192,664.561.285,30
Applied Materia423,80EUR17:08-0,13-0,55647,80132,46780.215,80
Applied Optoelectronics Inc.108,94EUR16:59+4,00+4,18199,4816,20795.806,70
ArcelorMittal S.A.60,80EUR17:01-4,64-2,9665,9827,43194.012,80
Arch Capital Group Ltd.85,06EUR19.08.+0,69+0,5894,3272,16
argenx SE881,80EUR17:06+0,36+3,20889,40564,60185.178,00
Aroundtown SA2,060EUR17:01+0,29+0,0063,5402,040150.307,90
Arrow Financial Corp.32,20EUR16:50+0,63+0,2037,2018,30
ASM International N.V.815,00EUR17:02+0,62+5,00
ASML1.513,00EUR17:07+0,73+11,001.748,00611,708.453.131,00
ASML Holding N.V.1.520,00EUR17:05+1,00+15,001.750,00614,00300.960,00
Associated Banc-Corp26,00EUR17:0428,009,00
ASTA Energy Solutions AG58,60EUR16:57+2,11+1,20110.285,20
AstraZeneca PLC140,60EUR17:07-0,46-0,65181,10124,00599.237,20
Astronics Corp.67,50EUR15:48-3,60-2,5084,5029,563.037,50
AT & T Inc.21,53EUR17:04+0,28+0,0625,5217,41247.035,22
AT&S144,20EUR16:58-4,52-6,80245,5018,181.046.459,40
ATOSS Software SE95,70EUR17:07+2,80+2,60123,4065,10276.668,70
AtriCure Inc.40,60EUR19.08.-0,49-0,20324,80
Aumann13,95EUR16:42-0,36-0,0516,2010,7094.455,45
AUMOVIO36,30EUR16:52+3,40+1,2063.851,70
Aurubis170,70EUR16:52-0,29-0,50224,0094,25676.825,50
AUSTRIACARD HOLDINGS AG9,730EUR15:59+1,14+0,11010,0804,420
AUTO1 Group SE20,78EUR17:07+4,81+0,9531,5414,40853.185,24
Autodesk Inc.217,60EUR16:00+0,86+1,85279,70162,344.569,60
Automatic Data Processing Inc.238,45EUR16:47+0,82+1,95265,95160,0646.736,20
Avis Budget Group Inc.119,20EUR19.08.-0,58-0,70712,2073,7624.674,40
AXA-UAP43,63EUR17:07-0,39-0,1745,8936,55757.809,47
Axos Financial Inc.84,00EUR19.08.+1,23+1,0086,0067,504.200,00
AXT Inc.63,26EUR16:47-1,81-1,14128,552,18885.070,66
Azenta Inc.30,00EUR19.08.+4,00+1,2034,6013,8018.300,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.