Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 100,05EUR | 18:01 | +4,12 | +3,96 | 129,35 | 52,40 | 400,20 | |
| ABB Ltd. | 91,00EUR | 20:50 | -1,44 | -1,32 | 96,36 | 50,50 | 483.756,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,00EUR | 21:39 | +0,75 | +0,20 | 28,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,34EUR | 09.07. | -0,61 | -0,14 | 24,11 | 17,06 | ||
| ACCENTRO RE | 57,00EUR | 17:38 | 80,50 | 0,05 | 114,00 | |||
| ACI Worldwide Inc. | 48,20EUR | 09.07. | +0,82 | +0,40 | 49,20 | 32,40 | 14.460,00 | |
| Adamas Trust Inc. | 8,100EUR | 09:44 | +0,63 | +0,050 | 8,450 | 5,500 | 2.997,00 | |
| Addus HomeCare Corp. | 93,00EUR | 21:40 | -0,53 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 51,90EUR | 20:18 | +1,17 | +0,60 | 104,00 | 47,30 | 62.591,40 | |
| adidas | 182,45EUR | 21:18 | +0,06 | +0,10 | 212,10 | 130,20 | 2.450.121,05 | |
| Adobe Systems | 196,28EUR | 21:21 | +0,59 | +1,14 | 325,60 | 165,72 | 1.019.478,32 | |
| ADTRAN Holdings Inc. | 11,59EUR | 16:48 | -0,99 | -0,12 | 17,20 | 6,17 | 9.180,86 | |
| Adva | 23,00EUR | 17:43 | 23,20 | 20,40 | 19.136,00 | |||
| Advanced Energy Inds Inc. | 267,30EUR | 21:25 | -0,44 | -1,20 | 344,00 | 112,00 | 79.120,80 | |
| AMD | 485,35EUR | 21:42 | +1,70 | +8,10 | 511,70 | 121,10 | 9.162.437,30 | |
| Adyen | 849,30EUR | 21:39 | +1,35 | +11,30 | 1.596,40 | 774,30 | 681.138,60 | |
| AEGON Ltd. | 7,748EUR | 20:27 | +0,21 | +0,016 | 7,750 | 5,774 | 207.623,16 | |
| Aehr Test Systems | 65,24EUR | 20:10 | -3,98 | -2,64 | 106,90 | 11,61 | 158.924,64 | |
| AeroVironment Inc. | 126,30EUR | 21:22 | -2,58 | -3,35 | 359,50 | 117,45 | 193.491,60 | |
| AGEAS SA/NV | 71,10EUR | 16:53 | +0,28 | +0,20 | 71,50 | 55,05 | 426,60 | |
| Agilysys Inc. | 94,00EUR | 17:21 | -0,52 | -0,50 | 123,00 | 53,00 | 4.700,00 | |
| Agios Pharmaceuticals Inc. | 36,20EUR | 20:04 | -3,74 | -1,40 | 39,60 | 18,90 | 38.987,40 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 10:58 | 12,80 | 10,90 | 1.106,75 | |||
| Ahold Delhaize | 35,93EUR | 19:52 | +0,17 | +0,06 | 42,94 | 32,00 | 68.302,93 | |
| Air F.-KLM | 13,43EUR | 21:34 | +3,15 | +0,41 | 15,15 | 8,37 | 78.511,78 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,48EUR | 20:51 | +0,40 | +0,70 | 190,00 | 155,00 | 291.730,56 | |
| Airbus SE | 196,98EUR | 21:35 | +0,50 | +0,98 | 221,25 | 154,50 | 2.512.282,92 | |
| Aixtron SE | 43,89EUR | 21:08 | -3,04 | -1,37 | 62,68 | 11,68 | 2.040.972,78 | |
| Akamai Technologies Inc. | 111,14EUR | 21:35 | -2,03 | -2,30 | 141,56 | 60,41 | 253.176,92 | |
| Alibaba | 98,60EUR | 21:32 | +1,24 | +1,20 | 164,20 | 79,50 | 2.325.579,60 | |
| Align Technology Inc. | 154,85EUR | 16:55 | +1,61 | +2,50 | 180,60 | 104,90 | 1.238,80 | |
| Alkermes PLC | 45,31EUR | 15:36 | -1,91 | -0,88 | 49,15 | 22,40 | 9.062,00 | |
| All for One Group SE | 32,60EUR | 21:39 | +0,62 | +0,20 | 52,60 | 27,10 | 16.267,40 | |
| Allane | 11,70EUR | 21:33 | -1,74 | -0,20 | 12,50 | 9,00 | 2.258,10 | |
| Allegiant Travel Co. | 100,90EUR | 11:52 | -2,23 | -2,22 | 103,35 | 41,40 | 4.540,50 | |
| Allgeier SE | 16,45EUR | 19:05 | 24,40 | 14,35 | 48.576,85 | |||
| Allianz | 422,00EUR | 21:41 | +0,24 | +1,00 | 425,50 | 334,00 | 12.127.436,00 | |
| Allient Inc. | 77,00EUR | 21:33 | +0,65 | +0,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 266,90EUR | 20:30 | -4,01 | -10,90 | 425,00 | 239,00 | 44.038,50 | |
| Alpha & Omega Semiconductor | 32,94EUR | 14:20 | -0,18 | -0,06 | 46,86 | 14,87 | 11.034,90 | |
| Alphabet Inc. | 310,20EUR | 21:41 | -0,32 | -1,00 | 346,95 | 151,68 | 2.402.188,80 | |
| Alphabet Inc. | 312,40EUR | 21:42 | -0,37 | -1,15 | 350,75 | 150,80 | 6.769.083,20 | |
| Alstom S.A. | 15,74EUR | 21:33 | +0,45 | +0,07 | 30,19 | 14,95 | 184.068,03 | |
| Altria Group Inc. | 62,76EUR | 20:01 | +0,35 | +0,22 | 65,12 | 46,55 | 1.222.313,76 | |
| AlzChem Grp. | 170,00EUR | 20:49 | -0,47 | -0,80 | 209,40 | 122,60 | 300.900,00 | |
| Amadeus Fire | 19,46EUR | 20:53 | -0,63 | -0,12 | 79,40 | 18,82 | 73.695,02 | |
| AMAG Austria Metall AG | 26,30EUR | 17:35 | 30,60 | 23,00 | ||||
| Amarin Corp. PLC | 14,20EUR | 09.07. | -0,77 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 214,85EUR | 21:42 | -0,53 | -1,15 | 238,05 | 165,88 | 8.871.371,35 | |
| Ambarella Inc. | 67,46EUR | 20:52 | -1,67 | -1,14 | 83,76 | 42,15 | 70.293,32 | |
| AMC Global Media Inc. | 9,150EUR | 09.07. | -0,59 | -0,050 | 9,150 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 09.07. | +1,04 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 307,60EUR | 20:48 | +1,29 | +3,90 | 331,60 | 249,55 | 282.992,00 | |
| American International Grp Inc | 69,96EUR | 09.07. | +0,26 | +0,18 | 73,84 | 60,57 | 59.605,92 | |
| American Public Education | 49,60EUR | 21:29 | +1,22 | +0,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,50EUR | 12:08 | +0,67 | +0,20 | 40,50 | 24,98 | 2.135,00 | |
| Amgen | 317,15EUR | 18:39 | +0,30 | +0,95 | 333,30 | 228,95 | 109.416,75 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 62,11EUR | 16:16 | -1,78 | -1,12 | 83,99 | 17,84 | 23.229,14 | |
| ams-OSRAM AG | 20,40EUR | 20:43 | -2,86 | -0,60 | 26,70 | 7,38 | 218.157,60 | |
| Amtech Systems Inc. | 16,50EUR | 14:43 | +2,48 | +0,40 | 23,60 | 3,88 | 610,50 | |
| Analog Devices Inc. | 347,40EUR | 20:43 | +1,09 | +3,75 | 388,50 | 186,04 | 80.944,20 | |
| Andersons Inc., The | 62,00EUR | 09.07. | +1,61 | +1,00 | 69,00 | 29,00 | 2.232,00 | |
| Andritz AG | 72,40EUR | 17:11 | 80,50 | 57,80 | 19.258,40 | |||
| Angiodynamics Inc. | 11,80EUR | 09.07. | -0,89 | -0,10 | ||||
| Anglo American PLC | 42,71EUR | 21:40 | +1,45 | +0,61 | 49,29 | 23,50 | 9.908,72 | |
| AB InBev | 70,00EUR | 21:12 | +0,75 | +0,52 | 74,98 | 48,88 | 163.170,00 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 09.07. | -2,05 | -1,50 | 84,50 | 55,50 | 2.993,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 18:02 | +0,59 | +0,20 | 42,80 | 27,60 | 3.043,80 | |
| Apple | 277,50EUR | 21:41 | +0,31 | +0,85 | 277,55 | 174,36 | 9.307.905,00 | |
| Applied Materia | 528,40EUR | 21:38 | +2,27 | +11,70 | 647,80 | 132,46 | 1.880.047,20 | |
| Applied Optoelectronics Inc. | 102,58EUR | 19:36 | -2,11 | -2,24 | 199,48 | 16,20 | 461.302,26 | |
| ArcelorMittal S.A. | 58,28EUR | 20:56 | +5,66 | +3,12 | 62,50 | 26,37 | 319.724,08 | |
| Arch Capital Group Ltd. | 88,06EUR | 18:59 | -0,14 | -0,12 | 91,50 | 72,16 | 16.379,16 | |
| argenx SE | 770,80EUR | 21:29 | -3,37 | -26,80 | 845,00 | 475,40 | 208.116,00 | |
| Aroundtown SA | 2,228EUR | 21:15 | -0,09 | -0,002 | 3,540 | 2,150 | 302.217,06 | |
| Arrow Financial Corp. | 35,40EUR | 21:00 | +2,91 | +1,00 | 37,00 | 18,30 | ||
| ASM International N.V. | 900,00EUR | 21:30 | -1,10 | -10,00 | ||||
| ASML | 1.574,60EUR | 21:42 | -0,54 | -8,60 | 1.748,00 | 588,00 | 8.753.201,40 | |
| ASML Holding N.V. | 1.575,00EUR | 21:39 | -0,32 | -5,00 | 1.750,00 | 588,00 | 1.006.425,00 | |
| Associated Banc-Corp | 26,60EUR | 19:22 | +1,53 | +0,40 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 63,20EUR | 20:35 | -1,56 | -1,00 | 62.504,80 | |||
| AstraZeneca PLC | 150,90EUR | 21:37 | -3,37 | -5,25 | 181,10 | 117,85 | 1.607.990,40 | |
| Astronics Corp. | 62,50EUR | 18:14 | +1,60 | +1,00 | 6.375,00 | |||
| AT & T Inc. | 18,59EUR | 21:18 | +1,15 | +0,21 | 25,52 | 17,41 | 320.786,37 | |
| AT&S | 188,40EUR | 20:53 | -1,57 | -3,00 | 245,50 | 17,04 | 1.217.817,60 | |
| ATOSS Software SE | 70,90EUR | 21:33 | -1,11 | -0,80 | 147,60 | 65,10 | 101.670,60 | |
| AtriCure Inc. | 29,80EUR | 09.07. | -1,32 | -0,40 | 8.940,00 | |||
| Aumann | 14,05EUR | 19:21 | +1,47 | +0,20 | 16,20 | 10,70 | 18.265,00 | |
| AUMOVIO | 37,05EUR | 21:26 | -0,27 | -0,10 | 31.751,85 | |||
| Aurubis | 170,80EUR | 21:29 | +0,95 | +1,60 | 224,00 | 84,05 | 357.996,80 | |
| AUSTRIACARD HOLDINGS AG | 9,170EUR | 21:39 | +3,50 | +0,310 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 25,28EUR | 19:39 | +2,19 | +0,54 | 31,54 | 14,40 | 900.170,24 | |
| Autodesk Inc. | 181,34EUR | 19:41 | -0,29 | -0,52 | 279,70 | 162,34 | 66.551,78 | |
| Automatic Data Processing Inc. | 211,10EUR | 19:54 | +0,33 | +0,70 | 275,95 | 160,06 | 75.151,60 | |
| Avis Budget Group Inc. | 135,00EUR | 18:27 | -1,15 | -1,60 | 712,20 | 73,76 | 16.470,00 | |
| AXA-UAP | 44,30EUR | 21:22 | +0,20 | +0,09 | 44,67 | 36,55 | 636.236,60 | |
| Axos Financial Inc. | 85,50EUR | 19:15 | +1,79 | +1,50 | 86,00 | 67,50 | 3.676,50 | |
| AXT Inc. | 49,98EUR | 21:10 | -9,34 | -5,15 | 128,55 | 1,60 | 155.937,60 | |
| Azenta Inc. | 22,00EUR | 09.07. | +0,92 | +0,20 | 34,60 | 13,80 | 9.966,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.