Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.64,00EUR15:33-1,18-0,76129,3563,066.528,00
ABB Ltd.81,80EUR16:00-0,73-0,6096,3657,92161.309,60
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,60EUR16:02+1,72+0,4031,209,00
Acadia Pharmaceuticals Inc.24,86EUR02.09.-0,48-0,1226,6517,06
ACCENTRO RE34,00EUR15:29+5,59+1,8080,500,05
ACI Worldwide Inc.46,00EUR16:00+1,33+0,6053,0032,409.476,00
Adamas Trust Inc.8,250EUR02.09.+1,21+0,1008,9005,600
Addus HomeCare Corp.99,00EUR16:03107,0068,50
Adesso SE62,80EUR16:00+2,64+1,60104,0047,3090.432,00
adidas148,00EUR16:06-0,84-1,25200,90130,203.021.420,00
Adobe Systems250,50EUR16:01+4,04+9,75314,95165,72881.008,50
ADTRAN Holdings Inc.6,380EUR15:44-3,00-0,19317,2006,1726.380,00
Adva22,80EUR15:40-0,88-0,2023,5020,9030.141,60
Advanced Energy Inds Inc.223,10EUR16:06-3,94-9,10344,00128,006.023,70
AMD383,50EUR16:06-2,60-10,25511,70126,502.475.492,50
Adyen1.054,20EUR16:01+1,33+13,801.596,40774,301.742.592,60
AEGON Ltd.7,930EUR15:54+0,76+0,0608,3645,77414.281,93
Aehr Test Systems64,96EUR16:01-6,21-4,28126,6516,43128.490,88
AeroVironment Inc.123,10EUR16:08-2,43-3,05359,50117,45468.272,40
AGEAS SA/NV76,05EUR14:37+0,53+0,4076,0555,951.292,85
Agenus Inc.6,800EUR13:36+2,17+0,1507,4502,3606.800,00
Agilysys Inc.95,50EUR02.09.+2,05+2,00123,0053,002.865,00
Agios Pharmaceuticals Inc.29,40EUR02.09.-1,36-0,4039,6018,90
AGRANA Beteiligungs-AG11,55EUR13:18+0,44+0,0512,8010,858.997,45
Ahold Delhaize31,18EUR16:06+1,70+0,5242,9430,34154.216,28
Air F.-KLM11,51EUR16:00-0,04-0,00514,398,3763.097,82
Air Liquide-SA Ét.Expl.P.G.Cl.172,60EUR16:05+0,22+0,38190,00155,00279.439,40
Airbus SE196,44EUR16:06-0,24-0,48221,25154,502.137.660,08
Aixtron SE34,65EUR16:06-2,84-1,0162,6811,681.068.779,25
Akamai Technologies Inc.88,12EUR16:05-2,38-2,15141,5661,1177.986,20
Alibaba95,00EUR16:03-0,94-0,90164,2079,501.811.935,00
Align Technology Inc.137,85EUR08:09-0,73-1,00169,55104,90275,70
Alkermes PLC42,61EUR02.09.+0,05+0,0249,1522,80
All for One Group SE67,60EUR15:1968,8027,1012.573,60
Allane12,00EUR02.09.+3,42+0,4012,508,20540,00
Allegiant Travel Co.62,90EUR02.09.-1,59-1,02103,3550,505.032,00
Allgeier SE15,60EUR13:54+0,64+0,1024,4014,35103.911,60
Allianz454,20EUR16:06+1,02+4,60454,50337,1012.211.621,20
Allient Inc.74,50EUR16:00+0,67+0,50102,0033,20
Alnylam Pharmaceuticals Inc228,60EUR15:57-0,48-1,10425,00172,1558.978,80
Alpha & Omega Semiconductor20,27EUR02.09.-5,06-1,0746,8614,872.614,83
Alphabet Inc.291,05EUR16:06+1,18+3,40346,95194,821.397.913,15
Alphabet Inc.294,50EUR16:06+1,32+3,85350,75194,144.888.994,50
Alstom S.A.15,72EUR16:00+0,06+0,0130,1914,95100.356,48
Altria Group Inc.59,96EUR16:0067,6846,55200.446,28
AlzChem Grp.163,50EUR16:04+0,37+0,60209,40122,60170.040,00
Amadeus Fire19,94EUR16:00+1,86+0,3659,7018,8236.829,18
AMAG Austria Metall AG27,10EUR15:59+0,74+0,2030,6023,003.848,20
Amarin Corp. PLC11,80EUR02.09.17,5011,30
Amazon.com Inc.221,95EUR16:06+0,89+1,95249,00165,884.656.732,95
Ambarella Inc.56,36EUR16:01-2,53-1,4683,7642,15111.254,64
AMC Global Media Inc.10,90EUR07:30+2,80+0,3011,005,701.090,00
American Coastal Insura. Corp.8,200EUR07:41+1,88+0,15010,5008,2001.968,00
American Expres284,60EUR16:05-0,28-0,80331,60252,05258.416,80
American International Grp Inc65,72EUR15:32+0,73+0,4873,8460,5792.008,00
American Public Education37,60EUR16:0252,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,52EUR02.09.+0,62+0,1440,2022,18
Amgen380,15EUR16:06-0,45-1,70383,95228,95135.713,55
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.39,62EUR16:00-3,24-1,3183,9920,2749.643,86
ams-OSRAM AG18,35EUR15:57+1,39+0,2526,707,3846.976,00
Amtech Systems Inc.12,50EUR02.09.-4,03-0,5023,605,001.500,00
Analog Devices Inc.299,40EUR16:03-2,28-7,00388,50191,9655.987,80
Andersons Inc., The61,50EUR11:18-2,46-1,5070,5033,581.660,50
Andritz AG83,80EUR16:00+0,36+0,3084,7057,8027.235,00
Angiodynamics Inc.13,90EUR02.09.-2,24-0,3014,008,4013.900,00
Anglo American PLC48,42EUR16:00+1,04+0,5050,3025,3060.331,32
AB InBev69,08EUR16:03+1,29+0,8876,1248,88224.924,48
ANI Pharmaceuticals Inc.62,00EUR02.09.-0,79-0,5084,5061,50
Apogee Enterprises Inc.34,40EUR02.09.42,8027,60
Apple281,10EUR16:06+0,30+0,85301,80193,023.760.836,90
Applied Materia367,70EUR16:06-2,41-9,10647,80133,62497.865,80
Applied Optoelectronics Inc.84,08EUR16:06-5,41-4,79199,4816,20228.865,76
ArcelorMittal S.A.65,36EUR16:00+0,59+0,3866,0028,01209.870,96
Arch Capital Group Ltd.85,40EUR02.09.+1,76+1,4894,3272,161.024,80
argenx SE914,00EUR15:35+0,35+3,20924,40564,6049.356,00
Aroundtown SA1,929EUR16:06+3,89+0,0723,3641,854355.412,46
Arrow Financial Corp.33,20EUR16:01+1,22+0,4037,2018,30
ASM International N.V.755,00EUR16:05-5,03-40,002.265,00
ASML1.400,00EUR16:06-3,65-53,001.748,00628,207.198.800,00
ASML Holding N.V.1.400,00EUR16:06-3,79-55,001.750,00632,00247.800,00
Associated Banc-Corp26,20EUR16:03+0,77+0,2028,009,00
ASTA Energy Solutions AG60,20EUR15:37+2,02+1,2066.099,60
AstraZeneca PLC141,20EUR16:00+1,69+2,35181,10124,00467.089,60
Astronics Corp.65,00EUR15:30-0,79-0,5084,5031,841.755,00
AT & T Inc.22,33EUR16:01-0,34-0,0825,5217,41107.898,56
AT&S147,60EUR16:05-3,41-5,20245,5018,18224.942,40
ATOSS Software SE97,90EUR16:07+3,17+3,00123,4065,10193.842,00
AtriCure Inc.44,20EUR02.09.-2,21-1,0026.078,00
Aumann13,40EUR15:35-1,47-0,2016,2010,86122.114,20
AUMOVIO36,45EUR16:04+2,97+1,05165.847,50
Aurubis171,80EUR16:00-0,58-1,00224,0094,25262.338,60
AUSTRIACARD HOLDINGS AG9,850EUR15:59+2,18+0,21010,0804,420985,00
AUTO1 Group SE21,92EUR16:04+5,00+1,0431,5414,40955.098,24
Autodesk Inc.214,50EUR16:00+2,76+5,75279,70162,3427.241,50
Automatic Data Processing Inc.245,30EUR16:00+0,74+1,80259,45160,0628.945,40
Avis Budget Group Inc.119,65EUR12:21+0,93+1,10712,2073,761.555,45
AXA-UAP44,16EUR16:06+1,26+0,5545,8936,55849.859,20
Axos Financial Inc.81,50EUR02.09.+1,22+1,0086,0067,50
AXT Inc.45,74EUR16:05-7,22-3,56128,552,36157.803,00
Azenta Inc.27,00EUR02.09.-0,74-0,2034,6013,80621,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.