Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 82,20EUR | 16:00 | -8,85 | -7,90 | 95,18 | 52,40 | 17.755,20 | |
| ABB Ltd. | 74,12EUR | 17:31 | -4,27 | -3,30 | 813.541,12 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 18,70EUR | 17:33 | -4,10 | -0,80 | 29,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 20,92EUR | 02.03. | +0,39 | +0,08 | 24,06 | 12,41 | 167,36 | |
| ACCENTRO RE | 85,00EUR | 02.03. | 162,20 | 0,0005 | 170,00 | |||
| ACI Worldwide Inc. | 35,00EUR | 02.03. | +2,33 | +0,80 | 52,50 | 32,40 | 70,00 | |
| Adamas Trust Inc. | 7,100EUR | 02.03. | 7,200 | 4,600 | ||||
| Addus HomeCare Corp. | 86,50EUR | 17:32 | -2,81 | -2,50 | 107,00 | 74,50 | ||
| Adesso SE | 61,60EUR | 17:21 | +0,33 | +0,20 | 109,80 | 56,50 | 82.174,40 | |
| adidas | 147,00EUR | 17:27 | -3,07 | -4,65 | 247,50 | 142,55 | 10.359.825,00 | |
| Adobe Systems | 232,55EUR | 17:34 | +3,99 | +8,90 | 425,00 | 207,65 | 1.696.917,35 | |
| ADTRAN Holdings Inc. | 8,510EUR | 17:32 | +1,05 | +0,088 | 10,795 | 5,868 | 11.633,17 | |
| Adva | 22,40EUR | 17:22 | -0,45 | -0,10 | 22,60 | 19,42 | 47.129,60 | |
| Advanced Energy Inds Inc. | 272,00EUR | 15:34 | -4,14 | -12,00 | 294,00 | 68,00 | 32.640,00 | |
| AMD | 164,40EUR | 17:33 | -2,80 | -4,74 | 229,45 | 67,99 | 4.307.444,40 | |
| Adyen | 953,90EUR | 17:23 | -1,99 | -19,20 | 1.762,80 | 892,00 | 1.652.154,80 | |
| AEGON Ltd. | 6,088EUR | 17:03 | -4,02 | -0,256 | 7,020 | 4,836 | 552.212,04 | |
| Aehr Test Systems | 35,80EUR | 15:34 | -8,11 | -3,00 | 38,00 | 5,85 | 52.590,20 | |
| AeroVironment Inc. | 194,10EUR | 17:32 | +9,70 | +17,15 | 359,50 | 94,20 | 1.827.063,30 | |
| AGEAS SA/NV | 59,50EUR | 16:47 | -4,02 | -2,50 | 64,50 | 48,72 | 49.504,00 | |
| Agilysys Inc. | 62,00EUR | 12:44 | +4,80 | +3,00 | 123,00 | 59,50 | 1.240,00 | |
| Agios Pharmaceuticals Inc. | 24,80EUR | 14:42 | -1,61 | -0,40 | 39,60 | 18,90 | 5.976,80 | |
| AGRANA Beteiligungs-AG | 11,40EUR | 16:42 | -2,17 | -0,25 | 13,50 | 10,20 | 15.868,80 | |
| Ahold Delhaize | 40,78EUR | 17:16 | -1,79 | -0,74 | 41,70 | 31,60 | 203.532,98 | |
| Air F.-KLM | 10,26EUR | 17:33 | -8,77 | -0,99 | 15,15 | 6,92 | 1.532.948,17 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,22EUR | 17:25 | -1,13 | -1,98 | 187,08 | 155,00 | 1.307.291,34 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 174,88EUR | 17:29 | -2,84 | -5,10 | 221,25 | 129,90 | 10.411.655,68 | |
| Aixtron SE | 28,66EUR | 17:28 | -1,68 | -0,49 | 29,69 | 8,12 | 8.222.869,26 | |
| Akamai Technologies Inc. | 83,64EUR | 16:15 | +1,70 | +1,42 | 95,02 | 60,01 | 56.373,36 | |
| Alibaba | 116,80EUR | 17:33 | -3,62 | -4,40 | 164,20 | 86,90 | 5.249.342,40 | |
| Align Technology Inc. | 155,95EUR | 16:40 | -3,19 | -5,15 | 180,60 | 104,90 | 23.860,35 | |
| Alkermes PLC | 25,00EUR | 02.03. | +1,57 | +0,40 | 32,60 | 22,40 | 3.175,00 | |
| All for One Group SE | 36,60EUR | 15:35 | -1,08 | -0,40 | 60,80 | 34,30 | 104.566,20 | |
| Allane | 9,150EUR | 13:32 | +1,10 | +0,100 | 10,900 | 7,600 | 4.575,00 | |
| Allegiant Travel Co. | 80,50EUR | 16:00 | -1,20 | -1,00 | 97,50 | 35,00 | 20.205,50 | |
| Allgeier SE | 17,15EUR | 17:29 | -0,59 | -0,10 | 24,40 | 15,05 | 62.065,85 | |
| Allianz | 354,60EUR | 17:29 | -4,45 | -16,50 | 395,90 | 290,10 | 78.748.858,80 | |
| Allient Inc. | 52,50EUR | 17:34 | -4,55 | -2,50 | 58,00 | 15,80 | 6.825,00 | |
| Alnylam Pharmaceuticals Inc | 273,50EUR | 10:12 | -1,87 | -5,20 | 425,00 | 185,00 | 15.042,50 | |
| Alpha & Omega Semiconductor | 17,84EUR | 02.03. | -4,05 | -0,74 | 27,86 | 14,60 | 35,68 | |
| Alphabet Inc. | 260,10EUR | 17:27 | -0,97 | -2,55 | 297,20 | 125,02 | 3.840.896,70 | |
| Alphabet Inc. | 259,50EUR | 17:34 | -1,01 | -2,65 | 296,20 | 122,02 | 16.203.180,00 | |
| Alstom S.A. | 26,05EUR | 16:54 | -3,68 | -1,00 | 30,19 | 15,88 | 380.720,75 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 58,75EUR | 17:16 | -0,29 | -0,17 | 59,60 | 46,55 | 1.259.012,50 | |
| AlzChem Grp. | 154,40EUR | 17:29 | +0,52 | +0,80 | 170,80 | 74,10 | 602.623,20 | |
| Amadeus Fire | 27,25EUR | 16:48 | -1,96 | -0,55 | 93,90 | 26,05 | 412.810,25 | |
| AMAG Austria Metall AG | 26,30EUR | 17:35 | -5,05 | -1,40 | 30,60 | 22,40 | 2.630,00 | |
| Amarin Corp. PLC | 12,00EUR | 15:36 | 17,50 | 6,72 | 4.860,00 | |||
| Amazon.com Inc. | 177,58EUR | 17:35 | -0,44 | -0,78 | 224,80 | 142,10 | 13.107.357,38 | |
| Ambarella Inc. | 51,90EUR | 02.03. | -4,48 | -2,33 | 83,52 | 35,65 | 17.646,00 | |
| AMC Networks Inc. | 6,352EUR | 02.03. | +0,34 | +0,022 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,850EUR | 02.03. | +1,03 | +0,100 | 11,600 | 8,750 | 7.436,75 | |
| American Expres | 262,30EUR | 17:26 | -0,36 | -0,95 | 331,60 | 195,02 | 613.519,70 | |
| American International Grp Inc | 67,84EUR | 16:20 | -2,66 | -1,84 | 81,00 | 60,57 | 39.482,88 | |
| American Public Education | 38,40EUR | 17:33 | -1,03 | -0,40 | 39,40 | 15,00 | ||
| American Woodmark Corp. | 42,80EUR | 02.03. | -1,89 | -0,80 | 60,00 | 42,20 | 5.264,40 | |
| Amerisafe Inc. | 28,76EUR | 14:56 | +0,70 | +0,20 | 49,20 | 27,02 | 2.070,72 | |
| Amgen | 321,70EUR | 17:33 | -2,11 | -6,95 | 333,30 | 228,95 | 502.495,40 | |
| Amicus Therapeutics Inc. | 12,50EUR | 16:00 | +1,65 | +0,20 | 12,50 | 4,78 | 1.275,00 | |
| Amkor Technology Inc. | 39,60EUR | 15:23 | -4,84 | -1,97 | 47,97 | 12,80 | 10.494,00 | |
| ams-OSRAM AG | 8,920EUR | 16:00 | -5,54 | -0,510 | 14,340 | 5,400 | 364.943,96 | |
| Analog Devices Inc. | 292,30EUR | 17:14 | -2,74 | -8,25 | 312,20 | 140,82 | 244.655,10 | |
| Andersons Inc., The | 55,10EUR | 02.03. | -0,62 | -0,35 | 58,60 | 27,76 | ||
| Andritz AG | 69,95EUR | 17:25 | -2,10 | -1,50 | 77,20 | 44,50 | 268.677,95 | |
| Angiodynamics Inc. | 9,550EUR | 07:33 | -3,63 | -0,350 | 668,50 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 39,10EUR | 16:11 | -3,90 | -1,60 | 44,90 | 22,40 | 369.573,20 | |
| AB InBev | 65,60EUR | 17:26 | -2,24 | -1,50 | 68,88 | 48,88 | 830.299,20 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 02.03. | +2,34 | +1,50 | 84,50 | 50,50 | 11.375,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 02.03. | -1,79 | -0,60 | 46,00 | 27,60 | ||
| Apple | 227,05EUR | 17:35 | +0,13 | +0,30 | 247,55 | 152,00 | 7.855.475,90 | |
| Applied Materia | 304,75EUR | 17:29 | -4,08 | -12,95 | 337,85 | 103,42 | 1.528.016,50 | |
| Applied Optoelectronics Inc. | 80,50EUR | 17:32 | -7,47 | -6,50 | 98,00 | 8,80 | 185.069,50 | |
| ArcelorMittal S.A. | 50,36EUR | 17:29 | -8,97 | -4,96 | 57,30 | 20,56 | 813.112,56 | |
| Arch Capital Group Ltd. | 85,93EUR | 02.03. | -0,08 | -0,07 | 89,53 | 72,16 | 85,93 | |
| argenx SE | 647,40EUR | 16:56 | -0,09 | -0,60 | 809,80 | 442,00 | 117.179,40 | |
| Aroundtown SA | 2,796EUR | 17:23 | -4,70 | -0,138 | 3,540 | 2,144 | 860.027,23 | |
| Arrow Financial Corp. | 28,20EUR | 17:26 | -0,70 | -0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 670,00EUR | 17:32 | -4,96 | -35,00 | ||||
| ASML | 1.162,40EUR | 17:28 | -4,33 | -52,60 | 1.326,80 | 510,00 | 22.465.704,80 | |
| ASML Holding N.V. | 1.160,00EUR | 17:34 | -4,53 | -55,00 | 1.330,00 | 510,00 | 827.080,00 | |
| Associated Banc-Corp | 22,40EUR | 17:24 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 43,80EUR | 17:32 | -1,02 | -0,45 | 239.498,40 | |||
| AstraZeneca PLC | 170,65EUR | 17:26 | -2,13 | -3,70 | 181,10 | 111,00 | 353.074,85 | |
| Astronics Corp. | 65,55EUR | 17:02 | -4,62 | -3,20 | 23.532,45 | |||
| AT & T Inc. | 24,43EUR | 17:27 | +1,90 | +0,46 | 26,58 | 19,05 | 411.048,33 | |
| AT&S | 45,85EUR | 17:19 | -9,37 | -4,75 | 56,00 | 10,48 | 881.053,60 | |
| ATOSS Software SE | 86,70EUR | 17:19 | +0,23 | +0,20 | 159,80 | 79,40 | 400.987,50 | |
| AtriCure Inc. | 31,00EUR | 02.03. | +1,52 | +0,40 | ||||
| Aumann | 13,12EUR | 16:30 | -4,65 | -0,64 | 15,48 | 9,87 | 74.744,64 | |
| AUMOVIO | 37,80EUR | 17:28 | -7,42 | -2,98 | 332.110,80 | |||
| Aurubis | 161,00EUR | 17:31 | -4,76 | -8,00 | 175,90 | 71,15 | 3.891.692,00 | |
| AUSTRIACARD HOLDINGS AG | 5,730EUR | 17:34 | -15,36 | -1,040 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 15,85EUR | 17:26 | -0,88 | -0,14 | 31,54 | 14,33 | 1.210.607,15 | |
| Autodesk Inc. | 215,00EUR | 17:35 | +1,85 | +3,90 | 279,70 | 183,00 | 102.555,00 | |
| Automatic Data Processing Inc. | 185,70EUR | 17:02 | +1,32 | +2,42 | 305,15 | 171,52 | 203.712,90 | |
| Avis Budget Group Inc. | 81,26EUR | 02.03. | -1,91 | -1,56 | 189,10 | 50,70 | 325,04 | |
| AXA-UAP | 38,72EUR | 17:28 | -4,63 | -1,88 | 43,70 | 33,60 | 4.666.147,20 | |
| Axos Financial Inc. | 76,50EUR | 08:01 | -0,66 | -0,50 | 86,00 | 50,00 | 76,50 | |
| AXT Inc. | 32,84EUR | 17:32 | -16,09 | -6,32 | 39,66 | 1,01 | 209.125,12 | |
| Azenta Inc. | 24,00EUR | 02.03. | -4,59 | -1,00 | 40,60 | 22,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.