Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.105,55EUR14:19+1,05+1,10129,3552,401.583,25
ABB Ltd.87,88EUR16:19+2,88+2,4694,4248,44387.111,40
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,40EUR16:18+0,99+0,2025,209,00
Acadia Pharmaceuticals Inc.18,38EUR16:15-0,19-0,0424,0617,06937,13
ACCENTRO RE57,00EUR12:34+0,89+0,5080,500,01
ACI Worldwide Inc.36,60EUR10.06.46,2032,4021.777,00
Adamas Trust Inc.7,900EUR15:39+1,94+0,1507,9505,5001.975,00
Addus HomeCare Corp.79,00EUR16:05+0,64+0,50107,0068,50
Adesso SE52,90EUR15:33-0,56-0,30104,0051,3054.592,80
adidas173,80EUR16:18+1,73+2,95215,00130,209.209.835,80
Adobe Systems194,76EUR16:18-3,63-7,33363,30191,201.181.414,16
ADTRAN Holdings Inc.12,86EUR14:43-1,04-0,1317,205,875.335,24
Adva23,10EUR14:52-0,43-0,1023,2020,2020.027,70
Advanced Energy Inds Inc.290,40EUR16:04+7,70+20,50344,00107,0010.744,80
AMD406,40EUR16:18+4,42+17,15471,0099,305.165.750,40
Adyen793,10EUR16:17-1,01-8,101.729,20774,301.867.750,50
AEGON Ltd.7,312EUR16:14+0,94+0,0687,6085,742169.411,73
Aehr Test Systems82,74EUR14:29+1,79+1,44103,759,4617.458,14
AeroVironment Inc.150,90EUR15:40+1,27+1,90359,50133,0545.420,90
AGEAS SA/NV66,15EUR15:40+2,49+1,6069,3555,0528.576,80
Agilysys Inc.79,00EUR10.06.-1,27-1,00123,0053,00158,00
Agios Pharmaceuticals Inc.24,80EUR12:56-0,80-0,2039,6018,9011.160,00
AGRANA Beteiligungs-AG11,70EUR10:3213,5010,901.170,00
Ahold Delhaize36,59EUR16:19+1,64+0,5942,9432,00246.287,29
Air F.-KLM11,15EUR16:01+1,95+0,2115,157,7082.855,65
Air Liquide-SA Ét.Expl.P.G.Cl.165,82EUR16:17-1,54-2,60190,00155,00598.610,20
Airbus SE175,76EUR16:19+1,36+2,36221,25154,501.646.168,16
Aixtron SE55,02EUR16:19+3,46+1,8461,1011,683.058.506,78
Akamai Technologies Inc.111,82EUR16:14-0,34-0,38141,5660,4184.759,56
Alibaba95,40EUR16:16-4,41-4,40164,2088,505.545.315,80
Align Technology Inc.148,00EUR07:30+0,24+0,35180,60104,90148,00
Alkermes PLC37,21EUR10.06.+2,58+0,9637,6922,40
All for One Group SE31,60EUR15:14-2,17-0,7057,4027,1094,80
Allane12,00EUR10.06.+0,85+0,1012,509,00
Allegiant Travel Co.70,00EUR10.06.+0,98+0,6897,5041,401.820,00
Allgeier SE15,15EUR16:17+0,33+0,0524,4014,3568.735,55
Allianz383,90EUR16:19+1,32+5,00397,00332,0011.155.366,20
Allient Inc.72,50EUR16:16+2,07+1,5077,5027,00
Alnylam Pharmaceuticals Inc251,80EUR14:39-0,64-1,60425,00241,901.007,20
Alpha & Omega Semiconductor33,20EUR07:34+4,26+1,4146,8614,876.042,40
Alphabet Inc.298,60EUR16:19-2,06-6,30346,95141,402.297.428,40
Alphabet Inc.300,65EUR16:19-2,24-6,90350,75140,407.530.079,90
Alstom S.A.15,90EUR16:18-1,64-0,2730,1915,00392.876,71
Altria Group Inc.63,10EUR15:56+0,28+0,1864,1646,55418.857,80
AlzChem Grp.182,30EUR16:19+4,36+7,60209,40122,60641.331,40
Amadeus Fire21,90EUR16:14+1,15+0,2581,5021,6557.969,30
AMAG Austria Metall AG27,60EUR10:46+0,73+0,2030,6022,90
Amarin Corp. PLC12,70EUR10.06.+1,59+0,2017,5011,00
Amazon.com Inc.205,80EUR16:19-0,05-0,10238,05165,885.509.266,00
Ambarella Inc.55,74EUR15:50+0,96+0,5283,7642,1545.651,06
AMC Global Media Inc.8,900EUR11:23+1,72+0,1508,9004,92011.071,60
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,000EUR10.06.+1,68+0,15010,5008,750
American Expres269,30EUR16:18-0,77-2,10331,60247,00263.644,70
American International Grp Inc64,72EUR08:29+1,02+0,6674,6360,571.294,40
American Public Education44,80EUR16:17-0,89-0,4052,0022,80
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.28,12EUR07:30-0,14-0,0440,5024,98112,48
Amgen299,65EUR16:10+3,27+9,55333,30228,95141.434,80
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.61,80EUR14:33+2,11+1,2770,2217,1678.238,80
ams-OSRAM AG18,25EUR16:15+6,10+1,0526,707,3877.033,25
Amtech Systems Inc.16,70EUR08:00+3,64+0,6021,003,5433,40
Analog Devices Inc.350,90EUR16:18+2,97+10,10380,85186,0469.478,20
Andersons Inc., The63,50EUR10.06.+0,78+0,5069,0029,001.079,50
Andritz AG76,40EUR14:53+1,06+0,8080,4057,809.855,60
Angiodynamics Inc.10,20EUR10.06.-2,83-0,30
Anglo American PLC43,88EUR14:35+2,99+1,2849,2922,98180.478,44
AB InBev71,60EUR16:15+1,33+0,9472,5048,88441.414,00
ANI Pharmaceuticals Inc.70,50EUR10.06.+0,71+0,5084,5054,00211,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.33,80EUR10.06.+0,60+0,2039,6027,6033,80
Apple251,65EUR16:17-0,36-0,90274,85169,022.987.588,80
Applied Materia459,55EUR16:17+6,66+28,65466,95132,461.466.424,05
Applied Optoelectronics Inc.145,82EUR16:17-3,12-4,66199,4813,30383.506,60
ArcelorMittal S.A.57,24EUR16:09+3,71+2,0462,5025,78222.835,32
Arch Capital Group Ltd.78,36EUR10.06.+1,55+1,2286,9972,16
argenx SE769,00EUR15:55+2,68+20,00809,80442,0073.055,00
Aroundtown SA2,234EUR16:18+0,45+0,0103,5402,150465.485,18
Arrow Financial Corp.32,60EUR16:1533,2018,30
ASM International N.V.945,00EUR16:10+5,59+50,00
ASML1.563,60EUR16:19+4,44+66,601.582,80588,0015.068.413,20
ASML Holding N.V.1.575,00EUR16:11+3,65+55,001.580,00588,001.009.575,00
Associated Banc-Corp24,60EUR16:1825,009,00
ASTA Energy Solutions AG66,20EUR16:15+0,31+0,20204.227,00
AstraZeneca PLC157,15EUR16:10+1,78+2,75181,10117,85254.897,30
Astronics Corp.75,00EUR16:05+4,93+3,5012.825,00
AT & T Inc.20,02EUR16:00+0,62+0,1325,5219,05123.323,20
AT&S143,40EUR16:19+5,47+7,40153,4014,94674.697,00
ATOSS Software SE75,20EUR16:16-3,72-2,90147,6068,80210.560,00
AtriCure Inc.23,00EUR10.06.+0,84+0,20
Aumann14,80EUR16:18+1,72+0,2515,5510,70341.362,00
AUMOVIO38,20EUR16:17+1,33+0,50212.277,40
Aurubis186,00EUR16:14+3,40+6,10224,0078,25748.836,00
AUSTRIACARD HOLDINGS AG9,250EUR15:59+3,82+0,3409,9004,420647,50
AUTO1 Group SE22,52EUR16:18+0,36+0,0831,5414,40376.556,92
Autodesk Inc.189,00EUR16:17-1,62-3,10279,70183,00134.190,00
Automatic Data Processing Inc.198,70EUR16:17-0,78-1,56275,95160,0664.974,90
Avis Budget Group Inc.160,70EUR16:06-0,28-0,45712,2073,764.338,90
AXA-UAP40,67EUR16:15+1,09+0,4443,7036,551.011.137,54
Axos Financial Inc.78,00EUR13:0386,0061,50936,00
AXT Inc.75,00EUR16:18+1,76+1,28128,551,60181.800,00
Azenta Inc.19,70EUR10.06.+1,58+0,3034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.