Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.93,10EUR21.07.-1,28-1,18129,3552,401.768,90
ABB Ltd.87,14EUR10:21-0,16-0,1496,3655,0275.288,96
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.30,20EUR10:08-1,95-0,6031,209,00
Acadia Pharmaceuticals Inc.22,48EUR10:02-2,20-0,4924,1117,064.496,00
ACCENTRO RE49,80EUR10:00-1,39-0,7080,500,05
ACI Worldwide Inc.49,40EUR21.07.-0,40-0,2051,5032,401.482,00
Adamas Trust Inc.7,800EUR21.07.8,4505,50013.377,00
Addus HomeCare Corp.97,50EUR08:05-0,51-0,50107,0068,50
Adesso SE55,00EUR10:20104,0047,3027.445,00
adidas177,70EUR10:21-0,20-0,35205,60130,201.550.610,20
Adobe Systems199,58EUR10:17+0,43+0,86325,60165,72289.590,58
ADTRAN Holdings Inc.9,556EUR09:35-8,46-0,89017,2006,17277.738,06
Adva23,10EUR09:3623,5020,505.936,70
Advanced Energy Inds Inc.268,00EUR08:59-0,38-1,00344,00112,0072.360,00
AMD465,95EUR10:21-2,30-11,00511,70126,501.477.527,45
Adyen809,10EUR10:20-0,83-6,801.596,40774,30601.970,40
AEGON Ltd.8,022EUR09:49+0,45+0,0368,0885,7743.730,23
Aehr Test Systems85,08EUR10:20-2,16-1,86106,9014,0275.040,56
AeroVironment Inc.130,10EUR10:01-1,08-1,40359,50117,4525.369,50
AGEAS SA/NV71,65EUR09:50+1,55+1,1072,5055,952.507,75
Agenus Inc.4,840EUR21.07.+1,24+0,0607,4502,36010.454,40
Agilysys Inc.94,50EUR21.07.+0,57+0,50123,0053,00
Agios Pharmaceuticals Inc.32,60EUR07:3239,6018,901.434,40
AGRANA Beteiligungs-AG11,50EUR10:0412,8010,906.946,00
Ahold Delhaize35,87EUR10:17+0,56+0,2042,9432,0038.596,12
Air F.-KLM11,94EUR09:20-0,46-0,0615,158,37584,82
Air Liquide-SA Ét.Expl.P.G.Cl.177,04EUR10:18+0,03+0,06190,00155,0026.733,04
Airbus SE207,20EUR10:22+3,81+7,61221,25154,5010.784.552,80
Aixtron SE41,44EUR10:20-1,59-0,6762,6811,681.171.923,20
Akamai Technologies Inc.109,72EUR09:39-0,24-0,26141,5660,412.743,00
Alibaba101,80EUR10:22-1,36-1,40164,2079,50734.996,00
Align Technology Inc.155,45EUR07:46-0,39-0,60180,60104,909.171,55
Alkermes PLC46,70EUR08:23+1,56+0,7149,1522,405.137,00
All for One Group SE67,40EUR10:0667,6027,105.392,00
Allane11,70EUR21.07.+0,86+0,1012,509,00
Allegiant Travel Co.88,88EUR21.07.+0,05+0,04103,3541,40
Allgeier SE16,50EUR10:08+0,30+0,0524,4014,3549.599,00
Allianz428,50EUR10:22+1,78+7,50428,60334,009.380.722,00
Allient Inc.77,00EUR10:2499,0031,00
Alnylam Pharmaceuticals Inc236,40EUR09:30-0,17-0,40425,00234,00236,40
Alpha & Omega Semiconductor28,36EUR21.07.-2,04-0,6246,8614,875.416,76
Alphabet Inc.305,05EUR10:22+0,36+1,10346,95162,02636.639,35
Alphabet Inc.305,60EUR10:22+0,36+1,10350,75161,062.035.296,00
Alstom S.A.15,97EUR10:09+0,22+0,0430,1914,9544.716,00
Altria Group Inc.63,92EUR09:52+0,13+0,0865,8046,5539.886,08
AlzChem Grp.176,10EUR09:40+0,23+0,40209,40122,6027.647,70
Amadeus Fire22,90EUR10:16+6,67+1,4577,2018,8211.243,90
AMAG Austria Metall AG26,70EUR09:01+1,14+0,3030,6023,00
Amarin Corp. PLC12,00EUR21.07.-0,83-0,1017,5011,30
Amazon.com Inc.216,80EUR10:21-0,16-0,35238,05165,881.435.866,40
Ambarella Inc.61,58EUR09:40-2,73-1,7083,7642,1561,58
AMC Global Media Inc.9,350EUR21.07.+0,56+0,0509,6504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR21.07.10,5008,750
American Expres305,20EUR10:16-0,68-2,10331,60249,5522.890,00
American International Grp Inc70,72EUR08:02-0,43-0,3073,8460,5770,72
American Public Education41,60EUR10:1552,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.30,08EUR21.07.-0,61-0,1840,5024,98
Amgen320,00EUR10:21-0,05-0,15333,30228,95153.920,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.57,42EUR09:59-1,96-1,1483,9917,843.904,56
ams-OSRAM AG17,90EUR10:06-3,49-0,6526,707,3836.014,80
Amtech Systems Inc.15,60EUR21.07.+1,30+0,2023,603,8816.738,80
Analog Devices Inc.329,40EUR10:01-2,36-7,90388,50186,0497.502,40
Andersons Inc., The65,50EUR21.07.69,0029,00
Andritz AG75,20EUR10:06+1,08+0,8080,5057,806.918,40
Angiodynamics Inc.12,00EUR21.07.-0,81-0,1012,707,30
Anglo American PLC41,00EUR10:16+0,24+0,1049,2923,505.535,00
AB InBev72,50EUR10:16+1,31+0,9474,9848,8874.385,00
ANI Pharmaceuticals Inc.67,50EUR21.07.-0,72-0,5084,5056,00405,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,60EUR21.07.-0,58-0,2042,8027,60
Apple286,40EUR10:19-0,40-1,15294,90174,361.260.160,00
Applied Materia481,60EUR10:12-3,05-15,00647,80132,46221.054,40
Applied Optoelectronics Inc.101,78EUR10:14-2,78-2,90199,4816,20323.762,18
ArcelorMittal S.A.57,80EUR10:20+0,35+0,2062,5026,37600.310,80
Arch Capital Group Ltd.89,24EUR21.07.-0,50-0,4491,5072,16
argenx SE755,80EUR09:45-0,73-5,60845,00484,2022.674,00
Aroundtown SA2,130EUR10:12+2,88+0,0603,5402,08010.948,20
Arrow Financial Corp.34,00EUR10:08-2,84-1,0037,2018,30
ASM International N.V.885,00EUR10:00-1,67-15,00
ASML1.561,80EUR10:22-1,09-17,201.748,00588,007.109.313,60
ASML Holding N.V.1.565,00EUR10:15-0,95-15,001.750,00588,0068.860,00
Associated Banc-Corp26,40EUR10:24-1,49-0,4027,609,00
ASTA Energy Solutions AG62,60EUR10:08+3,64+2,2037.434,80
AstraZeneca PLC148,10EUR10:21-0,03-0,05181,10120,9567.089,30
Astronics Corp.60,50EUR21.07.84,5023,621.028,50
AT & T Inc.19,60EUR10:20+0,70+0,1425,5217,4112.976,52
AT&S176,60EUR10:19-3,41-6,20245,5017,04572.007,40
ATOSS Software SE70,20EUR09:25+0,14+0,10142,6065,1016.777,80
AtriCure Inc.30,80EUR21.07.-0,66-0,20
Aumann13,40EUR10:17+1,90+0,2516,2010,707.195,80
AUMOVIO36,15EUR10:16+1,12+0,4022.919,10
Aurubis177,10EUR10:05+1,09+1,90224,0084,05108.562,30
AUSTRIACARD HOLDINGS AG9,270EUR09:04+3,81+0,34010,0804,420
AUTO1 Group SE24,14EUR10:21-1,23-0,3031,5414,40140.615,50
Autodesk Inc.183,80EUR09:29-0,99-1,82279,70162,3411.763,20
Automatic Data Processing Inc.214,05EUR10:06-0,72-1,55275,95160,0613.057,05
Avis Budget Group Inc.140,65EUR21.07.-0,07-0,10712,2073,766.047,95
AXA-UAP45,27EUR10:22+1,34+0,6045,2736,55662.209,56
Axos Financial Inc.85,50EUR21.07.86,0067,50
AXT Inc.48,20EUR10:08-3,74-1,85128,551,6011.278,80
Azenta Inc.23,40EUR21.07.34,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.