Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.66,12EUR08:41+0,15+0,10129,3563,061.653,00
ABB Ltd.88,26EUR15:07+1,15+1,0096,3658,24949.236,30
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,60EUR15:06+2,50+0,6031,209,00
Acadia Pharmaceuticals Inc.23,43EUR21.09.26,6517,06
ACCENTRO RE34,00EUR17.09.+9,68+3,0080,500,05
ACI Worldwide Inc.43,40EUR21.09.+0,93+0,4053,0032,401.519,00
Adamas Trust Inc.7,800EUR21.09.-2,60-0,2008,9005,6004.804,80
Addus HomeCare Corp.98,00EUR10:04+0,51+0,50107,0068,50
Adesso SE57,10EUR14:04+2,89+1,60103,0047,3046.707,80
adidas147,65EUR15:06+3,57+5,10200,90130,206.046.858,10
Adobe Systems221,05EUR15:07+1,61+3,50314,60165,721.184.164,85
ADTRAN Holdings Inc.6,225EUR14:34-0,08-0,00517,2006,0191.182,75
Adva22,30EUR12:07+0,45+0,1023,5021,2011.484,50
Advanced Energy Inds Inc.228,40EUR10:31-0,96-2,20344,00142,007.308,80
AMD529,90EUR15:07-1,32-7,10537,70132,3410.003.452,20
Adyen916,10EUR15:06+2,40+21,501.596,40774,301.579.356,40
AEGON Ltd.7,930EUR11:17-0,10-0,0088,3645,77413.853,71
Aehr Test Systems84,14EUR12:14-1,74-1,46126,6516,43229.449,78
AeroVironment Inc.142,10EUR14:58+1,54+2,15359,50117,4532.683,00
AGEAS SA/NV76,05EUR14:22-1,04-0,8077,0055,9515.362,10
Agenus Inc.7,450EUR21.09.7,4502,3605.267,15
Agilysys Inc.87,50EUR21.09.123,0053,0022.225,00
Agios Pharmaceuticals Inc.29,20EUR21.09.39,6018,9058,40
AGRANA Beteiligungs-AG11,30EUR10:39+0,45+0,0512,7510,85576,30
Ahold Delhaize32,29EUR15:00+0,72+0,2342,9430,34130.483,89
Air F.-KLM12,12EUR15:01+5,75+0,6614,398,3766.538,80
Air Liquide-SA Ét.Expl.P.G.Cl.166,50EUR15:04+0,40+0,66190,00155,00261.072,00
Airbus SE196,22EUR15:07+0,64+1,24221,25154,501.957.098,28
Aixtron SE36,72EUR15:05+0,25+0,0962,6811,681.316.852,64
Akamai Technologies Inc.104,02EUR14:45+0,24+0,24141,5661,1118.307,52
Alibaba105,20EUR15:08+4,18+4,20164,2079,502.387.198,40
Align Technology Inc.129,70EUR14:44+0,27+0,35169,55104,9028.404,30
Alkermes PLC41,22EUR21.09.+0,31+0,1249,1523,40865,62
All for One Group SE67,60EUR14:58-0,30-0,2068,8027,1045.156,80
Allane12,70EUR12:49+0,79+0,1012,908,205.842,00
Allegiant Travel Co.70,64EUR11:00+0,77+0,54103,3550,504.450,32
Allgeier SE15,05EUR09:33+0,33+0,0524,4014,3513.123,60
Allianz436,70EUR15:08-1,40-6,20454,50337,1027.964.957,90
Allient Inc.92,50EUR15:02-0,54-0,50102,0033,20
Alnylam Pharmaceuticals Inc214,10EUR13:57+1,42+3,00425,00172,1510.919,10
Alpha & Omega Semiconductor23,24EUR14:34+0,71+0,1646,8614,875.810,00
Alphabet Inc.307,25EUR15:05+0,49+1,50346,95203,501.839.813,00
Alphabet Inc.310,90EUR15:07+0,57+1,75350,75203,056.943.951,50
Alstom S.A.15,16EUR15:02+0,93+0,1430,1914,7660.821,92
Altria Group Inc.59,86EUR14:51+0,27+0,1667,6846,55222.858,78
AlzChem Grp.159,80EUR16.09.210,60123,203.732.768,20
AlzChem Grp.166,00EUR14:56+2,29+3,70209,40122,60103.750,00
AMAG Austria Metall AG27,00EUR12:03+0,75+0,2030,6023,00
Amarin Corp. PLC12,00EUR21.09.17,5011,30
Amazon.com Inc.223,85EUR15:08-0,69-1,55249,00165,888.640.610,00
Ambarella Inc.59,36EUR12:31-0,94-0,5683,7642,154.808,16
AMC Global Media Inc.10,20EUR21.09.+0,97+0,1011,005,709.057,60
American Coastal Insura. Corp.7,950EUR11:21+0,63+0,05010,5007,950596,25
American Expres275,80EUR14:37+0,81+2,20331,60252,05287.383,60
American International Grp Inc64,64EUR07:30+0,52+0,3473,8460,5764,64
American Public Education37,20EUR14:58+2,20+0,8052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,30EUR21.09.+0,19+0,0437,6621,06
Amgen357,90EUR15:07+3,51+12,00383,95230,50308.867,70
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.45,12EUR15:01-0,78-0,3683,9923,6069.025,95
ams-OSRAM AG22,40EUR15:04-2,20-0,5026,707,38487.984,00
Amtech Systems Inc.12,70EUR21.09.-1,54-0,2023,606,103.848,10
Analog Devices Inc.331,95EUR14:42-0,94-3,15388,50191,9620.248,95
Andersons Inc., The62,00EUR21.09.70,5033,58
Andritz AG85,40EUR13:3986,0057,8026.047,00
Angiodynamics Inc.13,10EUR21.09.14,008,40
Anglo American PLC48,41EUR13:49+2,76+1,3050,7028,90109.939,11
AB InBev68,30EUR15:02+0,41+0,2876,1249,75228.873,30
ANI Pharmaceuticals Inc.67,50EUR21.09.82,5060,00
Apogee Enterprises Inc.32,20EUR21.09.42,8027,60
Apple296,95EUR15:08+0,34+1,00301,80207,804.956.095,50
Applied Materia398,85EUR14:56-1,35-5,45647,80167,76496.568,25
Applied Optoelectronics Inc.93,85EUR15:02-1,45-1,38199,4816,20206.282,30
ArcelorMittal S.A.64,20EUR13:57+1,23+0,7868,5030,1827.862,80
Arch Capital Group Ltd.84,32EUR21.09.+0,46+0,3894,3272,1610.034,08
argenx SE865,20EUR14:49+0,74+6,40924,40564,6025.090,80
ARM Holdings PLC278,50EUR14:47-0,71-2,00393,5080,001.198.107,00
Aroundtown SA1,771EUR15:01+1,84+0,0323,2981,728262.361,25
Arrow Financial Corp.30,60EUR13:17-4,97-1,6037,2018,30
ASM International N.V.835,00EUR15:07+1,83+15,00
ASML1.482,00EUR15:07-0,40-6,001.748,00777,507.374.432,00
ASML Holding N.V.1.485,00EUR14:54-0,67-10,001.750,00786,0074.250,00
Associated Banc-Corp25,20EUR13:1728,009,00
ASTA Energy Solutions AG60,00EUR14:49+0,67+0,4066.780,00
AstraZeneca PLC146,85EUR15:04+0,27+0,40181,10124,00395.907,60
Astronics Corp.60,50EUR21.09.+0,84+0,5084,5036,7020.872,50
AT & T Inc.22,22EUR14:51+0,20+0,0525,5217,4186.791,32
AT&S196,80EUR15:02+7,38+13,60245,5021,552.242.929,60
ATOSS Software SE91,10EUR14:47+0,89+0,80123,4065,10122.074,00
AtriCure Inc.51,00EUR21.09.+0,99+0,5014.841,00
Aumann13,15EUR10:04+0,38+0,0516,2011,16828,45
AUMOVIO36,75EUR15:01+4,11+1,4547,7832,4852.662,75
Aurubis171,00EUR15:03+0,95+1,60224,0096,30309.168,00
AUSTRIACARD HOLDINGS AG9,740EUR14:56-0,10-0,01010,1404,420
AUTO1 Group SE18,53EUR14:58+3,10+0,5631,5414,40510.038,25
Autodesk Inc.194,04EUR14:55+1,61+3,06278,60162,3440.942,44
Automatic Data Processing Inc.233,55EUR14:20-0,62-1,45254,05160,0616.815,60
Avis Budget Group Inc.102,80EUR21.09.+0,69+0,70712,2073,7610.691,20
AXA-UAP44,39EUR15:08-1,29-0,5845,8936,551.365.392,01
Axos Financial Inc.83,50EUR21.09.86,0067,50
AXT Inc.67,82EUR15:04-3,76-2,62128,553,58112.649,02
Azenta Inc.25,80EUR21.09.+1,38+0,4034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.