Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 71,28EUR | 13:29 | +1,49 | +1,06 | 132,40 | 52,40 | 1.211,76 | |
| ABB Ltd. | 65,06EUR | 16:36 | +1,02 | +0,66 | 67,16 | 38,90 | 14.638,50 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 11,10EUR | 16:35 | -0,89 | -0,10 | 46,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,07EUR | 07:30 | -2,05 | -0,47 | 24,06 | 12,41 | 46,14 | |
| ACCENTRO RE | 70,00EUR | 09.01. | 162,20 | 0,0005 | 280,00 | |||
| ACI Worldwide Inc. | 40,00EUR | 14:41 | 55,50 | 35,40 | 1.800,00 | |||
| Adamas Trust Inc. | 6,700EUR | 09.01. | 6,800 | 4,600 | 6.371,70 | |||
| Addus HomeCare Corp. | 93,00EUR | 16:35 | -0,53 | -0,50 | 130,00 | 74,50 | ||
| Adesso SE | 91,10EUR | 16:27 | +0,33 | +0,30 | 109,80 | 72,00 | 90.826,70 | |
| adidas | 166,60EUR | 16:34 | -0,27 | -0,45 | 263,70 | 149,75 | 3.680.527,20 | |
| Adobe Systems | 280,75EUR | 16:36 | -2,25 | -6,45 | 447,50 | 268,15 | 2.285.585,75 | |
| ADTRAN Holdings Inc. | 7,680EUR | 16:00 | +2,54 | +0,190 | 11,600 | 5,868 | 28.853,76 | |
| Adva | 21,80EUR | 16:22 | +0,46 | +0,10 | 22,20 | 19,42 | 16.611,60 | |
| Advanced Energy Inds Inc. | 192,00EUR | 16:27 | +2,65 | +5,00 | 198,00 | 68,00 | 4.224,00 | |
| AMD | 177,76EUR | 16:36 | +1,94 | +3,38 | 229,45 | 67,99 | 6.785.276,96 | |
| Adyen | 1.422,40EUR | 16:34 | -2,16 | -31,40 | 1.866,00 | 1.150,20 | 968.654,40 | |
| AEGON Ltd. | 6,650EUR | 16:29 | +0,36 | +0,024 | 7,020 | 4,836 | 638.539,65 | |
| Aehr Test Systems | 22,67EUR | 16:29 | +0,67 | +0,15 | 29,35 | 5,85 | 80.501,17 | |
| AeroVironment Inc. | 312,30EUR | 16:25 | -0,54 | -1,70 | 359,50 | 94,20 | 928.467,90 | |
| AGEAS SA/NV | 59,50EUR | 16:30 | +0,34 | +0,20 | 62,90 | 46,10 | 69.615,00 | |
| Agilysys Inc. | 104,00EUR | 09.01. | +1,00 | +1,00 | 130,00 | 59,50 | 104,00 | |
| Agios Pharmaceuticals Inc. | 24,00EUR | 15:37 | -3,28 | -0,80 | 39,60 | 18,90 | 960,00 | |
| AGRANA Beteiligungs-AG | 11,30EUR | 13:55 | +0,44 | +0,05 | 13,50 | 10,20 | 13.605,20 | |
| Ahold Delhaize | 33,53EUR | 16:29 | -0,50 | -0,17 | 38,88 | 31,60 | 449.670,83 | |
| Air F.-KLM | 11,22EUR | 16:18 | -2,14 | -0,25 | 15,15 | 6,92 | 199.233,54 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 158,02EUR | 16:29 | -0,65 | -1,04 | 187,08 | 154,10 | 839.560,26 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 217,20EUR | 16:36 | +1,21 | +2,60 | 217,35 | 129,90 | 4.624.405,20 | |
| Aixtron SE | 20,02EUR | 16:36 | -1,43 | -0,29 | 21,53 | 8,12 | 3.565.962,40 | |
| Akamai Technologies Inc. | 78,30EUR | 16:15 | +4,85 | +3,66 | 100,40 | 60,01 | 79.709,40 | |
| Alibaba | 141,80EUR | 16:36 | +9,26 | +12,00 | 164,20 | 78,30 | 5.735.242,80 | |
| Align Technology Inc. | 149,20EUR | 15:29 | -1,82 | -2,70 | 225,00 | 104,90 | 58.337,20 | |
| Alkermes PLC | 25,40EUR | 09:03 | +0,80 | +0,20 | 35,20 | 22,40 | 5.080,00 | |
| All for One Group SE | 42,60EUR | 16:34 | +0,48 | +0,20 | 65,20 | 36,50 | 13.930,20 | |
| Allane | 9,250EUR | 15:36 | +6,32 | +0,550 | 10,900 | 7,600 | 2.682,50 | |
| Allegiant Travel Co. | 78,00EUR | 15:55 | -6,14 | -5,00 | 101,00 | 35,00 | 15.600,00 | |
| Allgeier SE | 23,10EUR | 16:28 | +5,02 | +1,10 | 23,50 | 14,30 | 524.254,50 | |
| Allianz | 379,50EUR | 16:35 | -0,55 | -2,10 | 395,90 | 290,10 | 21.672.106,50 | |
| Allient Inc. | 51,50EUR | 16:34 | +3,00 | +1,50 | 51,50 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 313,00EUR | 16:28 | -8,74 | -29,70 | 425,00 | 185,00 | 102.977,00 | |
| Alpha & Omega Semiconductor | 18,86EUR | 13:03 | -0,85 | -0,16 | 43,04 | 14,60 | 13.239,72 | |
| Alphabet Inc. | 281,85EUR | 16:36 | -0,37 | -1,05 | 288,55 | 125,02 | 4.063.149,60 | |
| Alphabet Inc. | 281,35EUR | 16:36 | -0,32 | -0,90 | 288,85 | 122,02 | 24.804.097,35 | |
| Alstom S.A. | 25,48EUR | 16:33 | -0,31 | -0,08 | 26,99 | 15,88 | 96.900,44 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 49,55EUR | 16:27 | +0,46 | +0,23 | 59,01 | 46,55 | 1.151.376,26 | |
| AlzChem Grp. | 169,60EUR | 16:30 | +2,92 | +4,80 | 170,80 | 58,60 | 1.005.049,60 | |
| Amadeus Fire | 43,40EUR | 16:25 | -0,23 | -0,10 | 93,90 | 40,80 | 146.605,20 | |
| AMAG Austria Metall AG | 24,00EUR | 16:32 | +1,69 | +0,40 | 27,00 | 22,40 | 3.264,00 | |
| Amarin Corp. PLC | 14,00EUR | 08:22 | -2,24 | -0,30 | 17,50 | 6,72 | 5.600,00 | |
| Amazon.com Inc. | 211,90EUR | 16:35 | -0,35 | -0,75 | 233,65 | 142,10 | 17.108.806,00 | |
| Ambarella Inc. | 58,36EUR | 15:27 | -1,89 | -1,12 | 83,52 | 35,65 | 75.809,64 | |
| AMC Networks Inc. | 7,568EUR | 09.01. | -0,78 | -0,056 | 9,660 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,650EUR | 09.01. | +0,52 | +0,050 | 12,900 | 8,750 | ||
| American Expres | 305,50EUR | 16:31 | -5,37 | -17,30 | 331,60 | 195,02 | 1.191.755,50 | |
| American International Grp Inc | 64,94EUR | 15:56 | +0,32 | +0,21 | 81,00 | 64,12 | 42.405,82 | |
| American Public Education | 33,80EUR | 16:16 | -0,59 | -0,20 | 34,60 | 15,00 | ||
| American Woodmark Corp. | 47,60EUR | 09.01. | -0,98 | -0,50 | 78,00 | 42,20 | ||
| Amerisafe Inc. | 31,92EUR | 14:16 | +0,06 | +0,02 | 50,40 | 31,10 | 8.618,40 | |
| Amgen | 276,75EUR | 16:33 | -0,88 | -2,45 | 309,70 | 228,95 | 345.384,00 | |
| Amicus Therapeutics Inc. | 12,20EUR | 16:17 | +0,83 | +0,10 | 12,40 | 4,78 | 3.916,20 | |
| Amkor Technology Inc. | 43,79EUR | 15:44 | -2,45 | -1,10 | 45,62 | 12,80 | 214.176,89 | |
| ams-OSRAM AG | 8,760EUR | 16:23 | +0,23 | +0,020 | 14,340 | 5,400 | 28.487,52 | |
| Analog Devices Inc. | 253,85EUR | 16:05 | -2,17 | -5,60 | 262,00 | 140,82 | 68.031,80 | |
| Andersons Inc., The | 47,08EUR | 08:01 | +0,17 | +0,08 | 48,12 | 27,76 | 47,08 | |
| Andritz AG | 69,35EUR | 16:31 | -0,36 | -0,25 | 69,95 | 44,50 | 121.085,10 | |
| Angiodynamics Inc. | 8,400EUR | 16:17 | 252,00 | |||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 37,10EUR | 16:17 | -0,27 | -0,10 | 37,90 | 22,40 | 154.224,70 | |
| AB InBev | 56,90EUR | 16:34 | +0,46 | +0,26 | 63,00 | 44,98 | 265.040,20 | |
| ANI Pharmaceuticals Inc. | 73,50EUR | 16:27 | +10,69 | +7,00 | 84,50 | 50,50 | 13.524,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,20EUR | 09.01. | -1,32 | -0,40 | ||||
| Apple | 222,20EUR | 16:36 | -0,20 | -0,45 | 247,55 | 152,00 | 8.300.281,00 | |
| Applied Materia | 263,10EUR | 16:36 | +1,57 | +4,05 | 264,00 | 103,42 | 1.256.828,70 | |
| Applied Optoelectronics Inc. | 28,40EUR | 16:17 | -2,78 | -0,80 | 35,80 | 8,80 | 64.780,40 | |
| ArcelorMittal S.A. | 40,63EUR | 16:09 | +1,22 | +0,49 | 41,50 | 20,56 | 132.575,69 | |
| Arch Capital Group Ltd. | 80,63EUR | 15:35 | +0,05 | +0,04 | 93,99 | 72,16 | 1.773,86 | |
| argenx SE | 660,80EUR | 16:31 | -2,68 | -18,20 | 809,80 | 442,00 | 286.787,20 | |
| Aroundtown SA | 2,756EUR | 16:32 | -0,79 | -0,022 | 3,540 | 2,144 | 309.140,52 | |
| Arrow Financial Corp. | 27,20EUR | 16:33 | -0,73 | -0,20 | 28,40 | 18,30 | ||
| ASM International N.V. | 620,00EUR | 11:04 | +5,08 | +30,00 | ||||
| ASML | 1.090,20EUR | 16:33 | -0,13 | -1,40 | 1.098,80 | 510,00 | 13.070.407,80 | |
| ASML Holding N.V. | 1.090,00EUR | 16:10 | 1.100,00 | 510,00 | 386.950,00 | |||
| Associated Banc-Corp | 22,40EUR | 16:35 | 24,80 | 9,00 | ||||
| AstraZeneca PLC | 162,30EUR | 16:12 | -0,64 | -1,05 | 165,50 | 111,00 | 434.639,40 | |
| Astronics Corp. | 58,50EUR | 16:34 | +3,10 | +1,75 | 30.829,50 | |||
| AT & T Inc. | 20,40EUR | 16:17 | -1,09 | -0,23 | 26,58 | 20,25 | 509.918,40 | |
| AT&S | 33,80EUR | 16:15 | +4,98 | +1,60 | 36,30 | 10,48 | 332.321,60 | |
| ATOSS Software SE | 116,60EUR | 16:33 | -0,85 | -1,00 | 159,80 | 97,60 | 158.692,60 | |
| AtriCure Inc. | 36,00EUR | 09.01. | -7,95 | -2,80 | ||||
| Aumann | 12,36EUR | 16:29 | +0,49 | +0,06 | 14,30 | 9,87 | 55.409,88 | |
| AUMOVIO | 46,50EUR | 16:35 | +2,11 | +0,96 | 335.079,00 | |||
| Aurubis | 134,70EUR | 16:34 | +2,75 | +3,60 | 134,90 | 70,00 | 1.036.247,10 | |
| AUSTRIACARD HOLDINGS AG | 6,200EUR | 15:59 | +2,82 | +0,170 | 6,470 | 4,420 | 3.720,00 | |
| AUTO1 Group SE | 30,48EUR | 16:35 | +1,80 | +0,54 | 31,54 | 14,33 | 597.926,16 | |
| Autodesk Inc. | 237,40EUR | 16:34 | +0,42 | +1,00 | 304,85 | 202,50 | 76.205,40 | |
| Automatic Data Processing Inc. | 225,45EUR | 16:35 | -1,60 | -3,65 | 306,05 | 214,40 | 165.931,20 | |
| Avis Budget Group Inc. | 109,20EUR | 09.01. | -1,14 | -1,25 | 189,10 | 50,70 | 873,60 | |
| AXA-UAP | 39,71EUR | 16:32 | -1,17 | -0,47 | 43,70 | 33,20 | 2.589.687,65 | |
| Axos Financial Inc. | 80,50EUR | 09.01. | -1,90 | -1,50 | 80,50 | 50,00 | 80,50 | |
| AXT Inc. | 17,90EUR | 16:23 | -11,85 | -2,33 | 22,66 | 1,01 | 155.139,30 | |
| Azenta Inc. | 32,40EUR | 15:39 | +1,25 | +0,40 | 52,50 | 22,40 | 15.292,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.