Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 74,84EUR | 10:42 | +0,38 | +0,28 | 129,35 | 63,06 | 6.810,44 | |
| ABB Ltd. | 86,58EUR | 10:43 | +1,38 | +1,18 | 96,36 | 58,24 | 84.415,50 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,00EUR | 10:32 | +0,84 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 20,27EUR | 24.09. | +0,03 | +0,005 | 26,65 | 17,06 | 41.877,82 | |
| ACCENTRO RE | 42,00EUR | 24.09. | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 43,40EUR | 24.09. | 53,00 | 32,40 | ||||
| Adamas Trust Inc. | 7,250EUR | 24.09. | 8,900 | 5,600 | 5.582,50 | |||
| Addus HomeCare Corp. | 98,50EUR | 10:39 | +1,03 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 54,80EUR | 10:44 | +1,68 | +0,90 | 100,80 | 47,30 | 8.987,20 | |
| adidas | 145,80EUR | 10:46 | +2,39 | +3,40 | 200,90 | 130,20 | 645.748,20 | |
| Adobe Systems | 208,95EUR | 10:36 | -0,24 | -0,50 | 314,60 | 165,72 | 146.891,85 | |
| ADTRAN Holdings Inc. | 6,011EUR | 24.09. | +1,18 | +0,071 | 17,200 | 6,011 | 18.784,38 | |
| Adva | 22,00EUR | 10:29 | 23,50 | 21,20 | 1.760,00 | |||
| Advanced Energy Inds Inc. | 240,00EUR | 24.09. | -0,74 | -1,80 | 344,00 | 142,00 | 468.720,00 | |
| AMD | 565,80EUR | 10:49 | +2,50 | +13,80 | 565,80 | 134,42 | 5.779.647,00 | |
| Adyen | 849,80EUR | 10:48 | -0,35 | -3,00 | 1.596,40 | 774,30 | 255.789,80 | |
| AEGON Ltd. | 7,840EUR | 10:21 | +0,74 | +0,058 | 8,364 | 5,774 | 12.183,36 | |
| Aehr Test Systems | 87,40EUR | 10:40 | +2,77 | +2,36 | 126,65 | 16,43 | 3.233,80 | |
| AeroVironment Inc. | 140,50EUR | 09:39 | -0,36 | -0,50 | 359,50 | 117,45 | 9.413,50 | |
| AGEAS SA/NV | 74,35EUR | 08:41 | +0,81 | +0,60 | 77,00 | 55,95 | 74,35 | |
| Agenus Inc. | 7,400EUR | 24.09. | 7,600 | 2,360 | 1.524,40 | |||
| Agilysys Inc. | 85,50EUR | 24.09. | -0,57 | -0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 30,40EUR | 24.09. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,45EUR | 09:01 | -1,75 | -0,20 | 12,75 | 10,85 | 6.412,00 | |
| Ahold Delhaize | 31,77EUR | 10:32 | +0,25 | +0,08 | 42,94 | 30,34 | 88.225,29 | |
| Air F.-KLM | 11,72EUR | 09:58 | +2,56 | +0,30 | 14,39 | 8,37 | 40.738,72 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,84EUR | 10:44 | -0,93 | -1,58 | 190,00 | 155,00 | 168.175,68 | |
| Airbus SE | 191,88EUR | 10:49 | -1,63 | -3,18 | 221,25 | 154,50 | 4.081.863,24 | |
| Aixtron SE | 35,47EUR | 10:48 | +0,60 | +0,21 | 62,68 | 11,68 | 513.250,90 | |
| Akamai Technologies Inc. | 117,22EUR | 10:47 | +20,58 | +20,01 | 141,56 | 61,11 | 120.502,16 | |
| Alibaba | 97,20EUR | 10:49 | +0,10 | +0,10 | 164,20 | 79,50 | 296.751,60 | |
| Align Technology Inc. | 130,50EUR | 24.09. | +0,23 | +0,30 | 169,55 | 104,90 | 35.235,00 | |
| Alkermes PLC | 35,80EUR | 24.09. | -0,56 | -0,20 | 49,15 | 23,40 | 644,40 | |
| All for One Group SE | 70,00EUR | 10:46 | +0,29 | +0,20 | 70,80 | 27,10 | 5.390,00 | |
| Allane | 12,90EUR | 24.09. | +3,23 | +0,40 | 12,90 | 8,20 | 1.070,70 | |
| Allegiant Travel Co. | 67,90EUR | 09:05 | +0,42 | +0,28 | 103,35 | 50,50 | 5.024,60 | |
| Allgeier SE | 14,85EUR | 10:36 | +2,08 | +0,30 | 24,40 | 14,35 | 17.077,50 | |
| Allianz | 424,10EUR | 10:48 | +1,14 | +4,80 | 454,50 | 337,10 | 10.649.575,10 | |
| Allient Inc. | 96,50EUR | 10:03 | +0,52 | +0,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 219,00EUR | 10:19 | +0,69 | +1,50 | 425,00 | 172,15 | 657,00 | |
| Alpha & Omega Semiconductor | 23,80EUR | 08:01 | +0,21 | +0,05 | 46,86 | 14,87 | 238,00 | |
| Alphabet Inc. | 298,20EUR | 10:49 | +0,10 | +0,30 | 346,95 | 203,50 | 498.888,60 | |
| Alphabet Inc. | 301,20EUR | 10:49 | +0,13 | +0,40 | 350,75 | 203,05 | 1.420.760,40 | |
| Alstom S.A. | 14,70EUR | 10:46 | +0,27 | +0,04 | 30,19 | 14,51 | 56.301,00 | |
| Altria Group Inc. | 60,66EUR | 10:29 | -0,10 | -0,06 | 67,68 | 46,55 | 127.628,64 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 209,40 | 122,60 | 63.518,40 | |
| AlzChem Grp. | 160,70EUR | 09:42 | +1,13 | +1,80 | 209,40 | 122,60 | 8.035,00 | |
| AMAG Austria Metall AG | 26,90EUR | 09:08 | +1,51 | +0,40 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,70EUR | 24.09. | -0,85 | -0,10 | 17,50 | 11,30 | 117,00 | |
| Amazon.com Inc. | 219,95EUR | 10:49 | +0,27 | +0,60 | 249,00 | 165,88 | 1.808.208,95 | |
| Ambarella Inc. | 62,50EUR | 10:40 | +1,34 | +0,82 | 83,76 | 42,15 | 937,50 | |
| AMC Global Media Inc. | 10,40EUR | 24.09. | +1,92 | +0,20 | 11,00 | 5,70 | 5.304,00 | |
| American Coastal Insura. Corp. | 7,950EUR | 24.09. | +1,91 | +0,150 | 10,500 | 7,950 | ||
| American Expres | 269,80EUR | 10:46 | -0,04 | -0,10 | 331,60 | 252,05 | 91.462,20 | |
| American International Grp Inc | 66,62EUR | 24.09. | -0,09 | -0,06 | 73,84 | 60,57 | 19.186,56 | |
| American Public Education | 36,40EUR | 10:07 | +1,11 | +0,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,72EUR | 24.09. | -0,29 | -0,06 | 37,66 | 21,06 | ||
| Amgen | 358,95EUR | 10:46 | -0,24 | -0,85 | 383,95 | 230,50 | 160.091,70 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 47,01EUR | 09:32 | +1,85 | +0,85 | 83,99 | 23,60 | 423,05 | |
| ams-OSRAM AG | 21,50EUR | 10:43 | -3,15 | -0,70 | 26,70 | 7,38 | 255.527,50 | |
| Amtech Systems Inc. | 13,60EUR | 07:53 | +2,24 | +0,30 | 23,60 | 6,10 | 3.984,80 | |
| Analog Devices Inc. | 340,70EUR | 10:32 | +0,46 | +1,55 | 388,50 | 191,96 | 2.725,60 | |
| Andersons Inc., The | 58,00EUR | 24.09. | 70,50 | 33,58 | ||||
| Andritz AG | 84,00EUR | 09:49 | +0,72 | +0,60 | 88,40 | 57,80 | 7.224,00 | |
| Angiodynamics Inc. | 13,10EUR | 24.09. | -0,75 | -0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 47,13EUR | 10:30 | +0,96 | +0,45 | 50,70 | 30,30 | 11.876,76 | |
| AB InBev | 68,48EUR | 10:46 | +0,62 | +0,42 | 76,12 | 49,99 | 99.775,36 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 24.09. | -0,77 | -0,50 | 82,50 | 60,00 | ||
| Apogee Enterprises Inc. | 31,40EUR | 24.09. | 42,80 | 27,60 | 5.557,80 | |||
| Apple | 294,90EUR | 10:49 | -0,10 | -0,30 | 301,80 | 207,80 | 1.350.642,00 | |
| Applied Materia | 424,35EUR | 10:35 | +2,01 | +8,35 | 647,80 | 169,22 | 392.523,75 | |
| Applied Optoelectronics Inc. | 90,88EUR | 10:47 | +2,11 | +1,87 | 199,48 | 16,20 | 94.787,84 | |
| ArcelorMittal S.A. | 63,24EUR | 09:24 | +0,96 | +0,60 | 68,50 | 30,21 | 52.552,44 | |
| Arch Capital Group Ltd. | 84,40EUR | 24.09. | +0,12 | +0,10 | 94,32 | 72,16 | 8.355,60 | |
| argenx SE | 848,00EUR | 08:00 | +0,57 | +4,80 | 924,40 | 564,60 | 848,00 | |
| ARM Holdings PLC | 279,00EUR | 10:45 | +3,91 | +10,50 | 393,50 | 80,00 | 754.974,00 | |
| Aroundtown SA | 1,712EUR | 10:49 | +2,40 | +0,040 | 3,298 | 1,681 | 19.424,35 | |
| Arrow Financial Corp. | 31,00EUR | 10:48 | -3,73 | -1,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 840,00EUR | 10:48 | +1,20 | +10,00 | ||||
| ASML | 1.538,60EUR | 10:49 | +1,68 | +25,40 | 1.748,00 | 802,00 | 5.014.297,40 | |
| ASML Holding N.V. | 1.535,00EUR | 09:31 | +1,32 | +20,00 | 1.750,00 | 802,00 | 32.235,00 | |
| Associated Banc-Corp | 25,00EUR | 10:46 | -0,79 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 61,00EUR | 09:38 | +3,82 | +2,20 | 18.300,00 | |||
| AstraZeneca PLC | 146,15EUR | 10:44 | +1,18 | +1,70 | 181,10 | 124,00 | 83.597,80 | |
| Astronics Corp. | 59,50EUR | 24.09. | 84,50 | 37,68 | 4.819,50 | |||
| AT & T Inc. | 22,28EUR | 10:44 | -0,22 | -0,05 | 25,52 | 17,41 | 78.831,22 | |
| AT&S | 203,50EUR | 10:48 | +1,76 | +3,50 | 245,50 | 21,55 | 672.771,00 | |
| ATOSS Software SE | 86,50EUR | 10:48 | -3,58 | -3,20 | 123,40 | 65,10 | 76.120,00 | |
| AtriCure Inc. | 54,00EUR | 24.09. | +0,94 | +0,50 | 6.750,00 | |||
| AudioCodes Ltd. | 9,100EUR | 24.09. | +0,55 | +0,050 | 9,100 | 6,000 | 718,90 | |
| Aumann | 13,50EUR | 09:29 | +3,08 | +0,40 | 16,20 | 11,16 | 39.204,00 | |
| AUMOVIO | 36,90EUR | 10:38 | +1,79 | +0,65 | 47,78 | 32,48 | 9.852,30 | |
| Aurubis | 168,20EUR | 10:09 | +0,66 | +1,10 | 224,00 | 101,00 | 52.478,40 | |
| AUSTRIACARD HOLDINGS AG | 9,820EUR | 09:04 | +1,03 | +0,100 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 18,32EUR | 10:15 | +0,94 | +0,17 | 31,54 | 14,40 | 41.751,28 | |
| Autodesk Inc. | 186,46EUR | 09:30 | -1,00 | -1,86 | 278,60 | 162,34 | 11.001,14 | |
| Automatic Data Processing Inc. | 233,30EUR | 10:02 | -0,32 | -0,75 | 254,05 | 160,06 | 46.660,00 | |
| Avis Budget Group Inc. | 91,48EUR | 09:35 | +0,09 | +0,08 | 712,20 | 73,76 | 1.006,28 | |
| AXA-UAP | 44,04EUR | 10:46 | +0,25 | +0,11 | 45,89 | 36,55 | 221.256,96 | |
| Axos Financial Inc. | 79,00EUR | 09:34 | 86,00 | 67,50 | 1.185,00 | |||
| AXT Inc. | 69,22EUR | 10:46 | +3,25 | +2,16 | 128,55 | 3,58 | 69.566,10 | |
| Azenta Inc. | 30,00EUR | 24.09. | +0,68 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.