Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,62EUR | 17:01 | +3,36 | +2,56 | 112,50 | 52,40 | 1.651,02 | |
| ABB Ltd. | 73,80EUR | 22:15 | +0,52 | +0,38 | 75,16 | 38,90 | 2.140,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 11,10EUR | 22:05 | +0,91 | +0,10 | 43,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 20,66EUR | 19:15 | -5,56 | -1,23 | 24,06 | 12,41 | 1.322,24 | |
| ACCENTRO RE | 75,00EUR | 23:01 | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 33,60EUR | 16:54 | -9,78 | -3,60 | 55,50 | 33,60 | 302,40 | |
| Adamas Trust Inc. | 6,650EUR | 18:52 | 7,150 | 4,600 | 4.023,25 | |||
| Addus HomeCare Corp. | 89,00EUR | 22:55 | +0,57 | +0,50 | 119,00 | 74,50 | ||
| Adesso SE | 76,40EUR | 20:55 | -5,16 | -4,10 | 109,80 | 72,00 | 412.712,80 | |
| adidas | 148,45EUR | 21:53 | -1,89 | -2,85 | 263,70 | 142,55 | 7.999.228,25 | |
| Adobe Systems | 230,15EUR | 21:58 | -7,23 | -17,90 | 447,50 | 229,35 | 3.434.068,15 | |
| ADTRAN Holdings Inc. | 7,930EUR | 21:01 | +0,43 | +0,034 | 11,600 | 5,868 | 37.683,36 | |
| Adva | 22,00EUR | 18:25 | 22,30 | 19,42 | 3.806,00 | |||
| Advanced Energy Inds Inc. | 218,00EUR | 20:10 | 236,00 | 68,00 | 11.336,00 | |||
| AMD | 205,00EUR | 21:59 | -1,70 | -3,55 | 229,45 | 67,99 | 15.853.880,00 | |
| Adyen | 1.182,00EUR | 21:59 | -7,30 | -92,80 | 1.866,00 | 1.150,20 | 2.562.576,00 | |
| AEGON Ltd. | 6,690EUR | 20:42 | -0,18 | -0,012 | 7,020 | 4,836 | 313.500,09 | |
| Aehr Test Systems | 22,60EUR | 20:59 | +3,77 | +0,83 | 29,35 | 5,85 | 73.856,80 | |
| AeroVironment Inc. | 241,40EUR | 21:55 | +5,62 | +12,80 | 359,50 | 94,20 | 322.993,20 | |
| AGEAS SA/NV | 62,35EUR | 19:41 | +2,29 | +1,40 | 62,90 | 48,72 | 112.915,85 | |
| Agilysys Inc. | 70,00EUR | 18:58 | -6,62 | -5,00 | 123,00 | 59,50 | 1.190,00 | |
| Agios Pharmaceuticals Inc. | 24,20EUR | 14:02 | -0,84 | -0,20 | 39,60 | 18,90 | 96,80 | |
| AGRANA Beteiligungs-AG | 11,35EUR | 20:10 | +0,44 | +0,05 | 13,50 | 10,20 | 16.468,85 | |
| Ahold Delhaize | 33,81EUR | 21:30 | +0,95 | +0,32 | 38,88 | 31,60 | 278.425,35 | |
| Air F.-KLM | 11,31EUR | 20:59 | +0,22 | +0,03 | 15,15 | 6,92 | 130.065,00 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 158,80EUR | 20:38 | -0,79 | -1,26 | 187,08 | 155,00 | 1.168.291,60 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 190,28EUR | 21:57 | -2,56 | -4,98 | 221,25 | 129,90 | 5.975.362,84 | |
| Aixtron SE | 19,69EUR | 21:59 | -0,13 | -0,03 | 21,74 | 8,12 | 2.216.590,06 | |
| Akamai Technologies Inc. | 77,71EUR | 18:36 | -5,22 | -4,27 | 100,40 | 60,01 | 35.902,02 | |
| Alibaba | 138,60EUR | 21:56 | -3,23 | -4,60 | 164,20 | 86,90 | 3.705.055,20 | |
| Align Technology Inc. | 131,75EUR | 20:19 | -4,30 | -5,95 | 217,00 | 104,90 | 59.419,25 | |
| Alkermes PLC | 28,80EUR | 22:26 | -1,37 | -0,40 | 35,20 | 22,40 | ||
| All for One Group SE | 41,90EUR | 21:48 | +0,97 | +0,40 | 63,00 | 36,50 | 53.087,30 | |
| Allane | 9,500EUR | 11:58 | -1,60 | -0,150 | 10,900 | 7,600 | 1.900,00 | |
| Allegiant Travel Co. | 77,00EUR | 22:26 | +1,30 | +1,00 | 94,50 | 35,00 | ||
| Allgeier SE | 20,90EUR | 21:58 | -7,52 | -1,70 | 24,40 | 14,50 | 311.807,10 | |
| Allianz | 382,30EUR | 21:59 | +0,63 | +2,40 | 395,90 | 290,10 | 15.751.524,60 | |
| Allient Inc. | 52,50EUR | 22:04 | +1,94 | +1,00 | 55,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 293,80EUR | 16:00 | +3,41 | +9,80 | 425,00 | 185,00 | 3.819,40 | |
| Alpha & Omega Semiconductor | 19,44EUR | 22:26 | -0,59 | -0,11 | 43,04 | 14,60 | ||
| Alphabet Inc. | 288,20EUR | 21:52 | -1,45 | -4,25 | 297,20 | 125,02 | 4.794.783,40 | |
| Alphabet Inc. | 287,65EUR | 21:59 | -1,42 | -4,15 | 296,20 | 122,02 | 24.942.419,15 | |
| Alstom S.A. | 27,60EUR | 20:30 | +3,01 | +0,81 | 28,00 | 15,88 | 122.902,80 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 54,19EUR | 21:59 | +2,84 | +1,50 | 59,01 | 46,55 | 2.584.212,72 | |
| AlzChem Grp. | 150,60EUR | 21:52 | -4,44 | -7,00 | 170,80 | 61,00 | 388.698,60 | |
| Amadeus Fire | 36,65EUR | 21:41 | -4,43 | -1,70 | 93,90 | 36,60 | 147.956,05 | |
| AMAG Austria Metall AG | 25,40EUR | 22:01 | 27,00 | 22,40 | 1.016,00 | |||
| Amarin Corp. PLC | 12,60EUR | 22:27 | 17,50 | 6,72 | ||||
| Amazon.com Inc. | 201,90EUR | 21:58 | -2,01 | -4,15 | 233,65 | 142,10 | 16.110.610,50 | |
| Ambarella Inc. | 50,30EUR | 19:24 | -4,52 | -2,40 | 83,52 | 35,65 | 11.921,10 | |
| AMC Networks Inc. | 6,482EUR | 22:26 | -4,33 | -0,290 | 9,660 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,250EUR | 22:26 | -2,13 | -0,200 | 12,900 | 8,750 | ||
| American Expres | 294,25EUR | 21:18 | -1,15 | -3,45 | 331,60 | 195,02 | 574.081,75 | |
| American International Grp Inc | 63,05EUR | 17:31 | +0,11 | +0,07 | 81,00 | 60,57 | 5.989,75 | |
| American Public Education | 34,40EUR | 22:55 | -1,15 | -0,40 | 37,20 | 15,00 | ||
| American Woodmark Corp. | 53,00EUR | 22:27 | +3,85 | +2,00 | 72,50 | 42,20 | ||
| Amerisafe Inc. | 32,18EUR | 15:24 | -0,18 | -0,06 | 49,94 | 30,68 | 804,50 | |
| Amgen | 288,35EUR | 19:46 | -2,16 | -6,30 | 309,70 | 228,95 | 189.157,60 | |
| Amicus Therapeutics Inc. | 12,20EUR | 22:26 | -0,83 | -0,10 | 12,40 | 4,78 | 36,60 | |
| Amkor Technology Inc. | 39,40EUR | 21:55 | -4,33 | -1,76 | 47,14 | 12,80 | 68.043,80 | |
| ams-OSRAM AG | 9,200EUR | 21:46 | +3,29 | +0,290 | 14,340 | 5,400 | 395.627,60 | |
| Amtech Systems Inc. | 14,60EUR | 14:10 | -0,68 | -0,10 | 15,50 | 2,98 | 5.358,20 | |
| Analog Devices Inc. | 261,90EUR | 21:15 | -1,94 | -5,20 | 269,75 | 140,82 | 40.332,60 | |
| Andersons Inc., The | 53,85EUR | 15:22 | +3,01 | +1,60 | 53,85 | 27,76 | 4.846,50 | |
| Andritz AG | 75,30EUR | 21:56 | +1,84 | +1,35 | 75,40 | 44,50 | 260.538,00 | |
| Angiodynamics Inc. | 9,050EUR | 22:27 | +1,70 | +0,150 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 42,50EUR | 21:50 | +6,27 | +2,50 | 43,20 | 22,40 | 444.167,50 | |
| AB InBev | 62,02EUR | 21:34 | +0,94 | +0,58 | 63,00 | 46,78 | 825.610,24 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 17:36 | 84,50 | 50,50 | 29.716,00 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 33,00EUR | 22:27 | +3,14 | +1,00 | 53,50 | 27,60 | ||
| Apple | 227,80EUR | 21:56 | -0,39 | -0,90 | 247,55 | 152,00 | 13.265.021,80 | |
| Applied Materia | 269,05EUR | 21:41 | -2,75 | -7,60 | 292,05 | 103,42 | 779.168,80 | |
| Applied Optoelectronics Inc. | 36,00EUR | 19:59 | +3,78 | +1,40 | 41,00 | 8,80 | 10.080,00 | |
| ArcelorMittal S.A. | 47,93EUR | 21:32 | -0,31 | -0,15 | 48,87 | 20,56 | 663.255,34 | |
| Arch Capital Group Ltd. | 81,52EUR | 22:26 | -0,04 | -0,03 | 90,36 | 72,16 | ||
| argenx SE | 719,00EUR | 20:20 | +1,73 | +12,20 | 809,80 | 442,00 | 104.974,00 | |
| Aroundtown SA | 2,630EUR | 20:59 | -0,83 | -0,022 | 3,540 | 2,144 | 936.387,83 | |
| Arrow Financial Corp. | 29,40EUR | 22:30 | +2,08 | +0,60 | 29,80 | 18,30 | ||
| ASM International N.V. | 690,00EUR | 21:51 | -1,43 | -10,00 | ||||
| ASML | 1.183,60EUR | 21:58 | -2,98 | -36,40 | 1.326,80 | 510,00 | 22.628.064,80 | |
| ASML Holding N.V. | 1.175,00EUR | 21:42 | -3,28 | -40,00 | 1.330,00 | 510,00 | 874.200,00 | |
| Associated Banc-Corp | 23,40EUR | 22:15 | +0,86 | +0,20 | 24,60 | 9,00 | ||
| ASTA Energy Solutions AG | 40,20EUR | 21:14 | +1,27 | +0,50 | 380.694,00 | |||
| AstraZeneca PLC | 157,00EUR | 21:43 | -0,85 | -1,35 | 166,45 | 111,00 | 936.662,00 | |
| Astronics Corp. | 68,15EUR | 17:37 | +3,83 | +2,50 | 26.101,45 | |||
| AT & T Inc. | 22,80EUR | 21:52 | +1,77 | +0,40 | 26,58 | 19,05 | 563.114,40 | |
| AT&S | 45,85EUR | 21:40 | +13,03 | +5,25 | 46,45 | 10,48 | 2.310.519,05 | |
| ATOSS Software SE | 91,30EUR | 21:56 | -8,63 | -8,50 | 159,80 | 88,00 | 1.324.671,70 | |
| AtriCure Inc. | 31,20EUR | 17:25 | +2,60 | +0,80 | ||||
| Aumann | 13,62EUR | 21:06 | +0,29 | +0,04 | 15,30 | 9,87 | 70.796,76 | |
| AUMOVIO | 41,18EUR | 21:44 | -0,43 | -0,18 | 161.796,22 | |||
| Aurubis | 167,40EUR | 21:53 | +3,21 | +5,20 | 170,90 | 71,15 | 1.795.197,60 | |
| AUSTRIACARD HOLDINGS AG | 7,210EUR | 22:01 | -2,04 | -0,150 | 7,650 | 4,420 | 3.922,24 | |
| AUTO1 Group SE | 26,80EUR | 21:57 | -7,76 | -2,22 | 31,54 | 14,33 | 2.128.402,40 | |
| Autodesk Inc. | 205,40EUR | 20:49 | -6,03 | -13,05 | 300,45 | 202,50 | 243.399,00 | |
| Automatic Data Processing Inc. | 199,12EUR | 21:59 | -5,28 | -11,07 | 306,05 | 199,00 | 337.110,16 | |
| Avis Budget Group Inc. | 95,98EUR | 22:26 | +4,65 | +4,54 | 189,10 | 50,70 | ||
| AXA-UAP | 39,37EUR | 21:51 | +0,43 | +0,17 | 43,70 | 33,60 | 2.027.673,11 | |
| Axos Financial Inc. | 84,00EUR | 22:26 | -1,20 | -1,00 | 85,50 | 50,00 | ||
| AXT Inc. | 16,32EUR | 21:15 | -6,43 | -1,14 | 22,78 | 1,01 | 267.680,64 | |
| Azenta Inc. | 32,00EUR | 22:26 | -1,92 | -0,60 | 52,50 | 22,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.