Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.110,00EUR14:34-1,97-2,20129,3552,407.260,00
ABB Ltd.87,16EUR14:50-0,30-0,2694,4248,44369.296,92
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,40EUR14:56-4,67-1,0025,209,00
Acadia Pharmaceuticals Inc.19,08EUR08:00-1,17-0,2224,0617,0619,08
ACCENTRO RE56,50EUR09:15-1,74-1,0080,500,01
ACI Worldwide Inc.36,60EUR08:01-1,09-0,4046,2032,4073,20
Adamas Trust Inc.7,850EUR09.06.-1,28-0,1007,9505,50014.004,40
Addus HomeCare Corp.78,00EUR14:30107,0068,50
Adesso SE53,30EUR14:53-1,30-0,70104,0051,30329.553,90
adidas169,45EUR14:52+1,37+2,30215,00130,208.925.270,40
Adobe Systems204,10EUR14:47-1,58-3,25366,05191,20847.423,20
ADTRAN Holdings Inc.12,28EUR14:33-0,73-0,0917,205,8774.662,40
Adva23,10EUR10:05+0,44+0,1023,2020,202.310,00
Advanced Energy Inds Inc.272,10EUR09:30-1,38-3,70344,00107,00272,10
AMD404,35EUR14:52-2,01-8,25471,0099,308.247.122,60
Adyen810,60EUR14:50-2,25-18,601.743,60774,301.673.889,00
AEGON Ltd.7,208EUR13:43-0,14-0,0107,6085,742142.480,54
Aehr Test Systems79,72EUR13:22-1,99-1,62103,759,4628.699,20
AeroVironment Inc.151,10EUR14:17-2,04-3,10359,50133,0531.428,80
AGEAS SA/NV64,90EUR14:47+0,23+0,1569,3555,05843,70
Agilysys Inc.77,00EUR09.06.-1,28-1,00123,0053,003.465,00
Agios Pharmaceuticals Inc.23,60EUR09.06.-0,83-0,2039,6018,901.368,80
AGRANA Beteiligungs-AG11,65EUR11:39-0,85-0,1013,5010,901.759,15
Ahold Delhaize36,04EUR14:16+0,14+0,0542,9432,00112.552,92
Air F.-KLM11,20EUR14:30+1,09+0,1215,157,70158.345,60
Air Liquide-SA Ét.Expl.P.G.Cl.168,44EUR14:41-0,84-1,42190,00155,00249.796,52
Airbus SE174,76EUR14:52-0,54-0,94221,25154,502.058.148,52
Aixtron SE54,52EUR14:50-1,37-0,7661,1011,683.580.001,28
Akamai Technologies Inc.114,52EUR14:27-2,67-3,18141,5660,4187.951,36
Alibaba100,80EUR14:53-2,51-2,60164,2088,505.575.752,00
Align Technology Inc.152,20EUR14:16-0,49-0,75180,60104,903.044,00
Alkermes PLC37,21EUR09.06.+0,53+0,2037,6922,4010.009,49
All for One Group SE32,10EUR14:46-1,83-0,6057,4027,1014.059,80
Allane12,00EUR09.06.-2,48-0,3012,509,0010.212,00
Allegiant Travel Co.71,78EUR09.06.-0,43-0,3297,5041,4011.197,68
Allgeier SE15,25EUR14:34-0,33-0,0524,4014,3553.542,75
Allianz381,20EUR14:53+0,77+2,90397,00332,006.600.096,80
Allient Inc.73,00EUR14:2277,5027,00
Alnylam Pharmaceuticals Inc256,60EUR10:09-0,86-2,20425,00241,903.849,00
Alpha & Omega Semiconductor36,07EUR14:35-0,54-0,1946,8614,876.564,74
Alphabet Inc.311,60EUR14:47-0,89-2,80346,95141,401.539.615,60
Alphabet Inc.313,15EUR14:53-0,81-2,55350,75140,405.071.777,40
Alstom S.A.16,29EUR14:34-1,57-0,2630,1915,00231.578,64
Altria Group Inc.62,48EUR14:33+0,36+0,2264,1646,55165.259,60
AlzChem Grp.174,90EUR14:37+2,03+3,50209,40121,80114.559,50
Amadeus Fire22,40EUR14:37-1,33-0,3081,5021,6569.462,40
AMAG Austria Metall AG27,60EUR13:2630,6022,90469,20
Amarin Corp. PLC12,70EUR09.06.-0,79-0,1017,5011,00317,50
Amazon.com Inc.210,10EUR14:49-0,71-1,50238,05165,884.537.529,70
Ambarella Inc.55,86EUR14:47-1,23-0,7083,7642,1576.751,64
AMC Global Media Inc.8,600EUR09.06.8,6964,9201.720,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,000EUR09.06.-0,57-0,05010,5008,750
American Expres275,90EUR14:50-0,62-1,70331,60247,00125.810,40
American International Grp Inc63,18EUR09:30-1,13-0,7274,6360,57126,36
American Public Education43,80EUR14:33+0,46+0,2052,0022,20
American Woodmark Corp.41,00EUR02.06.58,5028,80
Amerisafe Inc.27,76EUR09.06.-0,97-0,2640,5024,98
Amgen299,00EUR14:36-0,12-0,35333,30228,95501.722,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.60,73EUR14:39-1,29-0,7970,2217,1629.696,97
ams-OSRAM AG18,05EUR14:37-3,73-0,7026,707,38685.322,40
Amtech Systems Inc.16,20EUR10:56-3,68-0,6021,003,543.564,00
Analog Devices Inc.348,45EUR14:37-1,84-6,45380,85186,04236.249,10
Andersons Inc., The62,50EUR08:0669,0029,00500,00
Andritz AG76,00EUR14:38+0,26+0,2080,4057,8053.504,00
Angiodynamics Inc.10,20EUR09.06.-1,87-0,20
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC43,88EUR14:52-0,79-0,3549,2922,9832.558,96
AB InBev70,08EUR14:45+0,11+0,0872,5048,88240.304,32
ANI Pharmaceuticals Inc.69,50EUR09:30-1,43-1,0084,5054,0069,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.33,80EUR09:30-0,59-0,2039,6027,6033,80
Apple251,30EUR14:52-0,16-0,40274,85169,025.960.333,40
Applied Materia428,25EUR14:52-0,75-3,25453,65132,461.410.227,25
Applied Optoelectronics Inc.148,84EUR14:53+5,12+7,16199,4813,30397.551,64
ArcelorMittal S.A.55,66EUR14:26-1,99-1,1462,5025,78180.004,44
Arch Capital Group Ltd.78,36EUR09.06.-0,74-0,5886,9972,16
argenx SE758,20EUR14:15-0,58-4,40809,80442,0074.303,60
Aroundtown SA2,240EUR14:52+1,54+0,0343,5402,150269.144,96
Arrow Financial Corp.31,20EUR13:04-3,11-1,0032,8018,30
ASM International N.V.890,00EUR14:48-1,11-10,00
ASML1.513,00EUR14:53-1,34-20,601.580,60588,009.197.527,00
ASML Holding N.V.1.510,00EUR14:53-1,95-30,001.580,00588,001.127.970,00
Associated Banc-Corp23,80EUR10:13-0,83-0,2024,809,00
ASTA Energy Solutions AG65,40EUR14:36-2,14-1,40106.929,00
AstraZeneca PLC156,40EUR14:52-1,42-2,25181,10117,85238.510,00
Astronics Corp.73,00EUR12:59-0,68-0,507.300,00
AT & T Inc.19,71EUR14:44+0,24+0,0525,5219,05226.737,24
AT&S138,80EUR14:53+0,14+0,20153,4014,94472.752,80
ATOSS Software SE76,80EUR14:30-0,52-0,40147,6068,80128.870,40
AtriCure Inc.23,00EUR09.06.-1,69-0,40
Aumann14,70EUR14:28-1,34-0,2015,5510,70140.370,30
AUMOVIO37,40EUR14:47+0,27+0,10160.146,80
Aurubis189,10EUR14:50-4,85-9,60224,0078,251.946.973,60
AUSTRIACARD HOLDINGS AG9,280EUR14:32+3,23+0,2909,9004,420
AUTO1 Group SE22,74EUR14:51+2,91+0,6431,5414,401.230.893,46
Autodesk Inc.192,84EUR13:21-1,92-3,72279,70183,0019.284,00
Automatic Data Processing Inc.198,70EUR14:31-0,66-1,32275,95160,06116.835,60
Avis Budget Group Inc.156,55EUR11:49-0,13-0,20712,2073,76313,10
AXA-UAP40,33EUR14:53+0,45+0,1843,7036,551.319.516,94
Axos Financial Inc.75,50EUR09.06.-0,66-0,5086,0061,50
AXT Inc.68,44EUR14:44-0,26-0,18128,551,60279.303,64
Azenta Inc.19,70EUR09.06.34,6013,8039,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.