Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.79,12EUR16:01+1,87+1,46129,3552,402.057,12
ABB Ltd.87,38EUR16:21-0,27-0,2496,3656,20358.782,28
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,80EUR16:10+3,08+0,8031,209,00
Acadia Pharmaceuticals Inc.25,24EUR06.08.+0,49+0,1225,2517,06100,96
ACCENTRO RE48,80EUR15:32-11,27-6,2080,500,05
ACI Worldwide Inc.45,40EUR06.08.-1,67-0,8053,0032,40136,20
Adamas Trust Inc.8,350EUR13:22+2,44+0,2008,4505,600334,00
Addus HomeCare Corp.100,00EUR16:14+1,01+1,00107,0068,50
Adesso SE62,20EUR16:12+1,97+1,20104,0047,3078.123,20
adidas163,90EUR16:21+0,03+0,05200,90130,205.531.133,30
Adobe Systems231,70EUR16:21+2,53+5,70314,95165,721.740.993,80
ADTRAN Holdings Inc.6,565EUR15:53-1,04-0,06817,2006,17238.372,43
Adva23,20EUR15:50+0,87+0,2023,5020,7095.908,80
Advanced Energy Inds Inc.283,60EUR15:55+0,04+0,10344,00125,004.821,20
AMD418,15EUR16:21-1,25-5,30511,70126,505.541.741,95
Adyen940,00EUR16:17+1,16+10,801.596,40774,30383.520,00
AEGON Ltd.8,276EUR16:08-0,22-0,0188,3645,77497.309,21
Aehr Test Systems84,28EUR16:16-0,67-0,58106,9014,02105.097,16
AeroVironment Inc.145,75EUR16:12-0,91-1,35359,50117,45108.292,25
AGEAS SA/NV74,40EUR16:10+0,20+0,1575,0055,9528.644,00
Agenus Inc.6,150EUR15:45-3,13-0,2007,4502,36010.184,40
Agilysys Inc.93,50EUR06.08.+1,61+1,50123,0053,001.870,00
Agios Pharmaceuticals Inc.26,00EUR06.08.-0,72-0,2039,6018,90
AGRANA Beteiligungs-AG11,10EUR14:04-0,45-0,0512,8010,9012.387,60
Ahold Delhaize33,44EUR16:04-1,94-0,6642,9432,00458.897,12
Air F.-KLM12,62EUR16:17-1,68-0,2215,158,3737.895,46
Air Liquide-SA Ét.Expl.P.G.Cl.173,66EUR16:20+0,54+0,94190,00155,00372.327,04
Airbus SE214,00EUR16:20+1,01+2,15221,25154,503.668.602,00
Aixtron SE40,45EUR16:20+4,12+1,6062,6811,682.998.113,55
Akamai Technologies Inc.99,21EUR16:17-4,48-4,64141,5660,41224.413,02
Alibaba109,80EUR16:20164,2079,50856.549,80
Align Technology Inc.144,30EUR15:58+0,58+0,85169,55104,905.627,70
Alkermes PLC42,73EUR06.08.+1,92+0,7949,1522,40
All for One Group SE67,80EUR15:3667,8027,1023.865,60
Allane11,50EUR06.08.+0,87+0,1012,508,20183.080,00
Allegiant Travel Co.83,96EUR14:25-2,43-2,04103,3541,403.358,40
Allgeier SE16,75EUR16:17+1,21+0,2024,4014,3514.505,50
Allianz437,10EUR16:21-0,66-2,90443,80337,1027.244.880,10
Allient Inc.95,50EUR16:12+0,53+0,5099,0033,20
Alnylam Pharmaceuticals Inc185,30EUR16:15-0,97-1,80425,00172,15143.051,60
Alpha & Omega Semiconductor30,15EUR16:01+3,77+1,0846,8614,8713.657,95
Alphabet Inc.306,65EUR16:21-1,11-3,45346,95169,321.614.512,25
Alphabet Inc.307,40EUR16:21-1,05-3,25350,75168,606.499.973,00
Alstom S.A.16,74EUR16:18-0,98-0,1730,1914,9569.333,11
Altria Group Inc.58,90EUR16:11+0,44+0,2667,6846,55414.832,70
AlzChem Grp.158,30EUR16:11+0,32+0,50209,40122,60293.646,50
Amadeus Fire22,20EUR15:39+1,85+0,4063,9018,8270.041,00
AMAG Austria Metall AG27,50EUR15:15+0,73+0,2030,6023,004.125,00
Amarin Corp. PLC12,40EUR06.08.17,5011,30124,00
Amazon.com Inc.238,35EUR16:21+0,72+1,70249,00165,888.162.772,45
Ambarella Inc.74,46EUR16:11+2,68+1,9483,7642,15200.893,08
AMC Global Media Inc.10,30EUR14:59+1,98+0,2010,505,462.060,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,550EUR06.08.+5,06+0,45010,5008,5504.702,50
American Expres296,50EUR16:20-0,44-1,30331,60252,05312.807,50
American International Grp Inc67,70EUR15:45-2,20-1,5273,8460,573.588,10
American Public Education44,60EUR16:19+4,21+1,8052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.25,94EUR06.08.-1,64-0,4240,5024,82207,52
Amgen351,15EUR16:21+0,21+0,75361,00228,95691.414,35
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.46,54EUR16:14+0,09+0,0483,9919,6639.508,22
ams-OSRAM AG19,35EUR16:11+2,94+0,5526,707,38183.612,15
Amtech Systems Inc.12,90EUR14:52+3,91+0,5023,603,921.457,70
Analog Devices Inc.336,25EUR15:59+2,41+7,90388,50190,12146.605,00
Andersons Inc., The62,00EUR06.08.-2,56-1,5070,5032,22
Andritz AG82,20EUR14:17-0,49-0,4084,7057,8012.576,60
Angiodynamics Inc.13,00EUR06.08.+2,31+0,3013,007,30
Anglo American PLC47,43EUR15:43+1,12+0,5249,2924,6011.572,92
AB InBev73,08EUR16:00+0,66+0,4876,1248,88453.022,92
ANI Pharmaceuticals Inc.65,00EUR15:35-8,39-6,0084,5061,504.420,00
Apogee Enterprises Inc.37,20EUR06.08.+0,53+0,2042,8027,602.380,80
Apple270,70EUR16:21-0,09-0,25301,80188,146.617.261,50
Applied Materia460,45EUR16:02+1,85+8,45647,80132,46517.545,80
Applied Optoelectronics Inc.126,00EUR16:21+18,99+20,08199,4816,202.335.536,00
ArcelorMittal S.A.62,70EUR16:09-1,01-0,6465,9827,43123.268,20
Arch Capital Group Ltd.85,28EUR15:39-0,56-0,4894,3272,1685,28
argenx SE767,20EUR15:54+1,08+8,20845,00546,8022.248,80
Aroundtown SA2,202EUR16:20+1,94+0,0423,5402,060348.006,28
Arrow Financial Corp.34,00EUR16:19-0,58-0,2037,2018,30
ASM International N.V.850,00EUR16:19+3,66+30,00
ASML1.503,20EUR16:21+1,31+19,401.748,00607,9010.233.785,60
ASML Holding N.V.1.490,00EUR16:12+1,69+25,001.750,00608,00303.960,00
Associated Banc-Corp26,60EUR16:1827,609,00
ASTA Energy Solutions AG55,60EUR15:30-0,71-0,4064.051,20
AstraZeneca PLC140,00EUR16:17+0,04+0,05181,10124,00518.560,00
Astronics Corp.64,50EUR16:02-2,27-1,5084,5024,701.935,00
AT & T Inc.20,55EUR16:06-0,12-0,0325,5217,41270.479,10
AT&S146,80EUR16:20+0,82+1,20245,5018,18450.822,80
ATOSS Software SE89,10EUR16:18+3,49+3,00123,4065,10333.946,80
AtriCure Inc.33,00EUR06.08.+2,92+1,00
Aumann13,85EUR15:42+2,58+0,3516,2010,70109.511,95
AUMOVIO37,50EUR16:10+1,49+0,55808.087,50
Aurubis173,50EUR16:14-3,70-6,70224,0093,702.558.257,50
AUSTRIACARD HOLDINGS AG9,710EUR15:59+1,36+0,13010,0804,420
AUTO1 Group SE21,64EUR16:17+2,93+0,6231,5414,401.137.593,16
Autodesk Inc.216,90EUR16:18+3,48+7,30279,70162,3452.489,80
Automatic Data Processing Inc.234,70EUR15:48+0,06+0,15265,95160,0637.552,00
Avis Budget Group Inc.121,75EUR10:47+1,71+2,05712,2073,76121,75
AXA-UAP45,26EUR16:06+0,74+0,3345,8936,55905.743,12
Axos Financial Inc.85,50EUR06.08.-1,14-1,0086,0067,50
AXT Inc.75,30EUR16:21+16,07+10,34128,551,76742.081,50
Azenta Inc.26,80EUR06.08.+3,05+0,8034,6013,8056.950,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.