Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 91,38EUR | 18:49 | -7,48 | -7,26 | 129,35 | 52,40 | 19.007,04 | |
| ABB Ltd. | 85,76EUR | 20:08 | -0,51 | -0,44 | 96,36 | 55,02 | 622.446,08 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 29,80EUR | 20:27 | +0,68 | +0,20 | 30,80 | 9,00 | 119,20 | |
| Acadia Pharmaceuticals Inc. | 23,16EUR | 15:16 | -1,03 | -0,23 | 24,11 | 17,06 | 28.764,72 | |
| ACCENTRO RE | 52,00EUR | 17:38 | -1,89 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 51,00EUR | 15:48 | -0,99 | -0,50 | 51,50 | 32,40 | 8.262,00 | |
| Adamas Trust Inc. | 7,800EUR | 15:55 | -1,28 | -0,100 | 8,450 | 5,500 | 13.018,20 | |
| Addus HomeCare Corp. | 99,00EUR | 19:35 | +1,54 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 56,70EUR | 18:44 | -0,18 | -0,10 | 104,00 | 47,30 | 373.142,70 | |
| adidas | 180,80EUR | 20:26 | +0,78 | +1,40 | 207,10 | 130,20 | 4.087.888,00 | |
| Adobe Systems | 206,35EUR | 20:27 | -0,29 | -0,60 | 325,60 | 165,72 | 1.169.179,10 | |
| ADTRAN Holdings Inc. | 10,26EUR | 18:06 | +0,30 | +0,03 | 17,20 | 6,17 | 10.208,70 | |
| Adva | 23,00EUR | 16:35 | 23,50 | 20,40 | 25.415,00 | |||
| Advanced Energy Inds Inc. | 248,00EUR | 19:32 | -0,04 | -0,10 | 344,00 | 112,00 | 565.440,00 | |
| AMD | 452,45EUR | 20:28 | +4,53 | +19,60 | 511,70 | 126,50 | 7.785.759,60 | |
| Adyen | 819,20EUR | 20:24 | -1,56 | -13,00 | 1.596,40 | 774,30 | 928.972,80 | |
| AEGON Ltd. | 7,996EUR | 20:15 | +1,27 | +0,100 | 8,088 | 5,774 | 674.350,66 | |
| Aehr Test Systems | 67,16EUR | 19:35 | -4,77 | -3,36 | 106,90 | 12,91 | 626.535,64 | |
| AeroVironment Inc. | 127,25EUR | 20:13 | +1,94 | +2,40 | 359,50 | 117,45 | 272.569,50 | |
| AGEAS SA/NV | 70,90EUR | 14:17 | -2,00 | -1,45 | 72,50 | 55,95 | 23.184,30 | |
| Agenus Inc. | 4,400EUR | 17:51 | +2,78 | +0,120 | 7,450 | 2,360 | 10.018,80 | |
| Agilysys Inc. | 94,50EUR | 19:28 | +0,54 | +0,50 | 123,00 | 53,00 | 94,50 | |
| Agios Pharmaceuticals Inc. | 33,40EUR | 17.07. | +1,16 | +0,40 | 39,60 | 18,90 | 1.035,40 | |
| AGRANA Beteiligungs-AG | 11,35EUR | 18:37 | -1,30 | -0,15 | 12,80 | 10,90 | 2.054,35 | |
| Ahold Delhaize | 35,96EUR | 20:01 | -0,58 | -0,21 | 42,94 | 32,00 | 144.163,64 | |
| Air F.-KLM | 11,95EUR | 19:57 | -4,04 | -0,50 | 15,15 | 8,37 | 98.594,03 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,48EUR | 20:10 | +0,52 | +0,92 | 190,00 | 155,00 | 918.813,96 | |
| Airbus SE | 191,82EUR | 20:26 | -1,25 | -2,42 | 221,25 | 154,50 | 1.869.094,08 | |
| Aixtron SE | 38,92EUR | 20:25 | -1,24 | -0,49 | 62,68 | 11,68 | 2.438.882,88 | |
| Akamai Technologies Inc. | 108,64EUR | 19:39 | +2,94 | +3,08 | 141,56 | 60,41 | 10.212,16 | |
| Alibaba | 105,80EUR | 20:28 | +5,59 | +5,60 | 164,20 | 79,50 | 5.622.952,60 | |
| Align Technology Inc. | 154,30EUR | 18:39 | -0,88 | -1,35 | 180,60 | 104,90 | 3.548,90 | |
| Alkermes PLC | 44,90EUR | 17.07. | +0,16 | +0,07 | 49,15 | 22,40 | ||
| All for One Group SE | 67,60EUR | 20:23 | 67,60 | 27,10 | 571.625,60 | |||
| Allane | 11,70EUR | 17.07. | +5,41 | +0,60 | 12,50 | 9,00 | 2.340,00 | |
| Allegiant Travel Co. | 88,02EUR | 12:24 | +1,96 | +1,72 | 103,35 | 41,40 | 10.298,34 | |
| Allgeier SE | 16,75EUR | 16:00 | +0,62 | +0,10 | 24,40 | 14,35 | 53.549,75 | |
| Allianz | 421,10EUR | 20:29 | +0,26 | +1,10 | 425,50 | 334,00 | 14.474.470,30 | |
| Allient Inc. | 74,50EUR | 20:25 | 99,00 | 31,00 | ||||
| Alnylam Pharmaceuticals Inc | 239,20EUR | 18:18 | +2,89 | +6,70 | 425,00 | 234,00 | 16.265,60 | |
| Alpha & Omega Semiconductor | 27,45EUR | 17:33 | +1,55 | +0,42 | 46,86 | 14,87 | 17.238,60 | |
| Alphabet Inc. | 308,50EUR | 20:23 | +1,99 | +6,00 | 346,95 | 160,10 | 2.310.973,50 | |
| Alphabet Inc. | 308,55EUR | 20:26 | +1,90 | +5,75 | 350,75 | 159,70 | 8.301.229,20 | |
| Alstom S.A. | 15,83EUR | 19:32 | +0,77 | +0,12 | 30,19 | 14,95 | 139.893,00 | |
| Altria Group Inc. | 65,18EUR | 20:00 | +0,37 | +0,24 | 65,80 | 46,55 | 575.409,04 | |
| AlzChem Grp. | 174,90EUR | 20:14 | +0,58 | +1,00 | 209,40 | 122,60 | 146.041,50 | |
| Amadeus Fire | 22,80EUR | 17:48 | +4,93 | +1,05 | 78,20 | 18,82 | 108.300,00 | |
| AMAG Austria Metall AG | 26,50EUR | 17:35 | -0,75 | -0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 17:53 | -1,65 | -0,20 | 17,50 | 11,30 | 1.800,00 | |
| Amazon.com Inc. | 219,30EUR | 20:26 | +1,46 | +3,15 | 238,05 | 165,88 | 7.620.236,40 | |
| Ambarella Inc. | 56,66EUR | 19:36 | +4,27 | +2,30 | 83,76 | 42,15 | 48.500,96 | |
| AMC Global Media Inc. | 9,350EUR | 19:20 | +3,33 | +0,300 | 9,650 | 4,920 | 935,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 17.07. | +2,26 | +0,200 | 10,500 | 8,750 | ||
| American Expres | 309,30EUR | 19:42 | -0,26 | -0,80 | 331,60 | 249,55 | 293.525,70 | |
| American International Grp Inc | 70,10EUR | 18:12 | +0,17 | +0,12 | 73,84 | 60,57 | 2.313,30 | |
| American Public Education | 42,40EUR | 20:25 | -1,40 | -0,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,08EUR | 17.07. | +0,61 | +0,18 | 40,50 | 24,98 | ||
| Amgen | 320,35EUR | 20:26 | +0,06 | +0,20 | 333,30 | 228,95 | 321.311,05 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 55,99EUR | 18:10 | +0,24 | +0,13 | 83,99 | 17,84 | 23.459,81 | |
| ams-OSRAM AG | 16,30EUR | 20:04 | -3,26 | -0,55 | 26,70 | 7,38 | 459.089,50 | |
| Amtech Systems Inc. | 14,60EUR | 14:09 | -0,69 | -0,10 | 23,60 | 3,88 | 9.022,80 | |
| Analog Devices Inc. | 333,25EUR | 17:19 | +0,58 | +1,90 | 388,50 | 186,04 | 25.327,00 | |
| Andersons Inc., The | 65,50EUR | 17.07. | -1,45 | -1,00 | 69,00 | 29,00 | ||
| Andritz AG | 72,90EUR | 19:42 | -0,68 | -0,50 | 80,50 | 57,80 | 16.548,30 | |
| Angiodynamics Inc. | 12,00EUR | 18:54 | +2,56 | +0,30 | 12,70 | 7,30 | 840,00 | |
| Anglo American PLC | 39,64EUR | 18:12 | -1,77 | -0,71 | 49,29 | 23,50 | 67.388,00 | |
| AB InBev | 70,96EUR | 18:07 | +0,45 | +0,32 | 74,98 | 48,88 | 289.871,60 | |
| ANI Pharmaceuticals Inc. | 72,00EUR | 17.07. | -1,45 | -1,00 | 84,50 | 56,00 | 1.440,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,60EUR | 17.07. | -2,23 | -0,80 | 42,80 | 27,60 | 35,60 | |
| Apple | 285,95EUR | 20:27 | -1,96 | -5,70 | 294,90 | 174,36 | 9.862.415,50 | |
| Applied Materia | 464,70EUR | 20:14 | +0,48 | +2,20 | 647,80 | 132,46 | 2.057.691,60 | |
| Applied Optoelectronics Inc. | 91,37EUR | 20:16 | +1,84 | +1,64 | 199,48 | 16,20 | 265.612,59 | |
| ArcelorMittal S.A. | 57,84EUR | 19:38 | -0,24 | -0,14 | 62,50 | 26,37 | 39.678,24 | |
| Arch Capital Group Ltd. | 89,24EUR | 07:32 | +0,72 | +0,64 | 91,50 | 72,16 | 1.606,32 | |
| argenx SE | 754,20EUR | 20:25 | +0,19 | +1,40 | 845,00 | 480,30 | 324.306,00 | |
| Aroundtown SA | 2,084EUR | 17:57 | -0,76 | -0,016 | 3,540 | 2,080 | 485.972,13 | |
| Arrow Financial Corp. | 35,80EUR | 20:24 | 37,20 | 18,30 | ||||
| ASM International N.V. | 845,00EUR | 20:21 | -2,87 | -25,00 | ||||
| ASML | 1.526,20EUR | 20:25 | 1.748,00 | 588,00 | 17.948.112,00 | |||
| ASML Holding N.V. | 1.525,00EUR | 20:24 | -0,33 | -5,00 | 1.750,00 | 588,00 | 1.340.475,00 | |
| Associated Banc-Corp | 27,00EUR | 19:56 | 27,60 | 9,00 | ||||
| ASTA Energy Solutions AG | 59,40EUR | 19:37 | -1,66 | -1,00 | 260.587,80 | |||
| AstraZeneca PLC | 144,85EUR | 20:09 | -1,97 | -2,90 | 181,10 | 117,85 | 454.249,60 | |
| Astronics Corp. | 59,50EUR | 17:05 | +0,85 | +0,50 | 84,50 | 23,62 | 15.172,50 | |
| AT & T Inc. | 19,23EUR | 19:38 | +0,98 | +0,19 | 25,52 | 17,41 | 218.814,64 | |
| AT&S | 157,40EUR | 19:59 | +0,77 | +1,20 | 245,50 | 17,04 | 1.045.923,00 | |
| ATOSS Software SE | 72,40EUR | 20:08 | +2,60 | +1,80 | 147,60 | 65,10 | 149.144,00 | |
| AtriCure Inc. | 30,80EUR | 07:57 | +1,32 | +0,40 | 215,60 | |||
| Aumann | 13,00EUR | 20:28 | +0,39 | +0,05 | 16,20 | 10,70 | 131.547,00 | |
| AUMOVIO | 34,85EUR | 19:45 | -2,79 | -1,00 | 123.299,30 | |||
| Aurubis | 169,70EUR | 20:24 | -0,70 | -1,20 | 224,00 | 84,05 | 783.504,90 | |
| AUSTRIACARD HOLDINGS AG | 9,200EUR | 20:23 | +3,25 | +0,290 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 25,20EUR | 19:27 | -0,71 | -0,18 | 31,54 | 14,40 | 732.538,80 | |
| Autodesk Inc. | 191,30EUR | 20:02 | +0,21 | +0,40 | 279,70 | 162,34 | 119.371,20 | |
| Automatic Data Processing Inc. | 223,55EUR | 20:01 | +0,11 | +0,25 | 275,95 | 160,06 | 294.638,90 | |
| Avis Budget Group Inc. | 139,45EUR | 08:01 | -0,14 | -0,20 | 712,20 | 73,76 | 139,45 | |
| AXA-UAP | 44,75EUR | 20:26 | +0,18 | +0,08 | 44,95 | 36,55 | 1.276.046,25 | |
| Axos Financial Inc. | 85,50EUR | 17.07. | -1,16 | -1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 43,13EUR | 20:09 | +6,97 | +2,76 | 128,55 | 1,60 | 67.110,28 | |
| Azenta Inc. | 23,40EUR | 17.07. | +1,77 | +0,40 | 34,60 | 13,80 | 46,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.