Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.112,05EUR09:30-0,62-0,70129,3552,40224,10
ABB Ltd.91,62EUR13:26+2,55+2,2894,4248,44213.749,46
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,20EUR13:2625,209,00
Acadia Pharmaceuticals Inc.18,51EUR12:50-1,07-0,2024,0617,0655,52
ACCENTRO RE57,00EUR09:15-0,87-0,5080,500,01
ACI Worldwide Inc.39,20EUR15.06.-0,52-0,2046,2032,40313,60
Adamas Trust Inc.8,100EUR15.06.8,1005,5001.166,40
Addus HomeCare Corp.80,00EUR13:23107,0068,50
Adesso SE53,40EUR13:29-1,48-0,80104,0051,3023.602,80
adidas174,15EUR13:29-0,20-0,35215,00130,202.494.872,90
Adobe Systems177,52EUR13:25-0,34-0,60346,45170,361.577.265,20
ADTRAN Holdings Inc.12,88EUR13:16-2,02-0,2617,206,175.679,20
Adva22,80EUR13:01-0,87-0,2023,2020,204.902,00
Advanced Energy Inds Inc.315,40EUR09:30-1,60-5,10344,00107,00630,80
AMD476,15EUR13:30+0,71+3,35480,30107,424.634.844,10
Adyen886,50EUR13:26+3,38+29,001.693,00774,301.178.158,50
AEGON Ltd.7,438EUR12:47+1,11+0,0827,6085,74234.735,46
Aehr Test Systems101,35EUR11:14+0,51+0,51106,909,4623.006,45
AeroVironment Inc.148,70EUR13:29+0,37+0,55359,50133,0523.792,00
AGEAS SA/NV67,50EUR10:27+0,60+0,4069,3555,0516.402,50
Agilysys Inc.76,50EUR09:12-0,67-0,50123,0053,0076,50
Agios Pharmaceuticals Inc.26,00EUR15.06.-0,73-0,2039,6018,903.380,00
AGRANA Beteiligungs-AG11,55EUR15.06.+0,87+0,1013,5010,9020.224,05
Ahold Delhaize35,94EUR13:29-0,55-0,2042,9432,0061.241,76
Air F.-KLM12,21EUR13:17+0,95+0,1215,157,7077.501,75
Air Liquide-SA Ét.Expl.P.G.Cl.166,74EUR13:26+0,37+0,62190,00155,001.270.392,06
Airbus SE185,76EUR13:27+1,35+2,48221,25154,502.283.176,16
Aixtron SE58,10EUR13:28-0,48-0,2861,1011,681.979.350,80
Akamai Technologies Inc.116,52EUR08:18-0,40-0,46141,5660,416.059,04
Alibaba94,80EUR13:29-2,07-2,00164,2088,501.945.485,60
Align Technology Inc.152,90EUR09:30-0,26-0,40180,60104,90152,90
Alkermes PLC38,74EUR15.06.+0,85+0,3239,6422,40
All for One Group SE31,80EUR13:2956,8027,1044.202,00
Allane12,00EUR09:29+3,48+0,4012,509,006.540,00
Allegiant Travel Co.85,04EUR15.06.+0,29+0,2497,5041,4030.869,52
Allgeier SE15,75EUR12:56+2,61+0,4024,4014,3528.854,00
Allianz397,10EUR13:29+0,86+3,40397,60332,0012.776.295,40
Allient Inc.80,50EUR09:45-0,62-0,5082,5027,001.851,50
Alnylam Pharmaceuticals Inc250,00EUR11:57+0,49+1,20425,00241,9036.500,00
Alpha & Omega Semiconductor40,52EUR09:30-0,12-0,0546,8614,8740,52
Alphabet Inc.315,80EUR13:25-0,25-0,80346,95141,401.368.993,00
Alphabet Inc.317,75EUR13:29-0,14-0,45350,75140,403.438.055,00
Alstom S.A.16,20EUR12:55-0,12-0,0230,1915,0039.580,58
Altria Group Inc.60,02EUR13:28+0,03+0,0264,1646,55182.280,74
AlzChem Grp.188,40EUR13:22-0,84-1,60209,40122,60199.515,60
Amadeus Fire20,90EUR13:29+2,46+0,5081,5020,2054.068,30
AMAG Austria Metall AG27,80EUR12:03+1,09+0,3030,6022,90
Amarin Corp. PLC13,40EUR15.06.17,5011,00871,00
Amazon.com Inc.213,30EUR13:30+0,38+0,80238,05165,884.823.566,20
Ambarella Inc.61,32EUR13:26-0,40-0,2483,7642,153.249,96
AMC Global Media Inc.8,350EUR15.06.+1,22+0,1009,0504,9209.193,35
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,000EUR15.06.+0,57+0,05010,5008,750
American Expres290,20EUR13:13331,60249,55140.166,60
American International Grp Inc64,36EUR15.06.-0,43-0,2874,6360,5773.627,84
American Public Education43,40EUR13:28+0,46+0,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.26,54EUR09:30-0,53-0,1440,5024,9826,54
Amgen301,10EUR13:29-0,20-0,60333,30228,9598.158,60
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.73,67EUR13:22+0,26+0,1977,0017,2614.734,00
ams-OSRAM AG21,50EUR13:25-1,38-0,3026,707,38178.665,00
Amtech Systems Inc.19,70EUR11:33+3,09+0,6023,603,587.525,40
Analog Devices Inc.365,95EUR12:31-0,22-0,80380,85186,0417.199,65
Andersons Inc., The60,50EUR15.06.69,0029,00121,00
Andritz AG79,60EUR12:43+0,38+0,3080,5057,8023.482,00
Angiodynamics Inc.10,20EUR15.06.-1,94-0,20
Anglo American PLC47,55EUR13:20+0,76+0,3649,2922,9840.940,55
AB InBev70,76EUR13:17+0,86+0,6072,5048,88263.510,24
ANI Pharmaceuticals Inc.71,00EUR15.06.-1,41-1,0084,5054,004.118,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,20EUR15.06.-0,58-0,2039,6027,6035,20
Apple254,85EUR13:27-0,22-0,55274,85169,023.812.556,00
Applied Materia507,50EUR13:17+0,16+0,80515,60132,46857.167,50
Applied Optoelectronics Inc.172,46EUR13:14+4,15+6,78199,4814,50173.667,22
ArcelorMittal S.A.59,76EUR13:21+0,07+0,0462,5025,7835.975,52
Arch Capital Group Ltd.78,22EUR11:16-0,36-0,2886,9972,161.173,30
argenx SE757,40EUR13:04-0,76-5,80809,80442,0062.106,80
Aroundtown SA2,346EUR13:00+1,21+0,0283,5402,150111.418,58
Arrow Financial Corp.32,00EUR10:48-4,19-1,4034,4018,30
ASM International N.V.990,00EUR13:21-2,94-30,00
ASML1.622,20EUR13:30-0,76-12,401.674,80588,005.940.496,40
ASML Holding N.V.1.620,00EUR12:16-0,61-10,001.680,00588,00536.220,00
Associated Banc-Corp24,20EUR10:54-2,42-0,6025,609,00
ASTA Energy Solutions AG74,60EUR13:20+1,10+0,80259.458,80
AstraZeneca PLC153,35EUR12:54+0,23+0,35181,10117,85170.831,90
Astronics Corp.65,00EUR11:46-1,54-1,005.135,00
AT & T Inc.20,08EUR12:10-0,05-0,0125,5219,05155.941,28
AT&S196,80EUR13:27-4,29-8,80225,0014,947.205.241,60
ATOSS Software SE74,20EUR13:19-0,13-0,10147,6068,80120.946,00
AtriCure Inc.24,40EUR15.06.-0,83-0,202.440,00
Aumann14,75EUR13:06-0,34-0,0515,5510,70281.164,50
AUMOVIO41,15EUR13:28+0,49+0,2051.931,30
Aurubis204,20EUR13:28+2,20+4,40224,0079,05381.649,80
AUSTRIACARD HOLDINGS AG9,360EUR12:03+4,70+0,4209,9004,420
AUTO1 Group SE24,50EUR13:22-0,89-0,2231,5414,401.124.501,00
Autodesk Inc.171,28EUR13:29-0,55-0,94279,70169,00149.013,60
Automatic Data Processing Inc.193,28EUR12:08-0,60-1,16275,95160,069.277,44
Avis Budget Group Inc.164,50EUR13:11+0,28+0,45712,2073,761.151,50
AXA-UAP42,15EUR13:19+1,66+0,6943,7036,551.941.850,50
Axos Financial Inc.76,00EUR15.06.-0,65-0,5086,0061,50
AXT Inc.95,86EUR12:30+1,07+1,02128,551,60254.987,60
Azenta Inc.19,80EUR15.06.+0,52+0,1034,6013,8081.358,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.