Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 87,58EUR | 09:29 | +1,44 | +1,24 | 109,70 | 52,40 | 175,16 | |
| ABB Ltd. | 77,04EUR | 15:43 | +1,55 | +1,18 | 459.235,44 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 12,70EUR | 15:51 | +1,60 | +0,20 | 40,80 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,79EUR | 10:38 | -1,72 | -0,33 | 24,06 | 12,41 | 939,50 | |
| ACCENTRO RE | 80,00EUR | 11.02. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 35,40EUR | 11.02. | -0,59 | -0,20 | 55,50 | 33,60 | 35,40 | |
| Adamas Trust Inc. | 6,700EUR | 11.02. | +3,01 | +0,200 | 7,150 | 4,600 | ||
| Addus HomeCare Corp. | 93,00EUR | 15:35 | 110,00 | 74,50 | ||||
| Adesso SE | 62,60EUR | 15:45 | -3,88 | -2,50 | 109,80 | 61,80 | 1.013.243,60 | |
| adidas | 154,60EUR | 15:51 | +0,23 | +0,35 | 263,70 | 142,55 | 2.364.143,20 | |
| Adobe Systems | 215,70EUR | 15:50 | -0,23 | -0,50 | 447,50 | 215,70 | 1.234.019,70 | |
| ADTRAN Holdings Inc. | 8,542EUR | 11:04 | -2,14 | -0,184 | 11,600 | 5,868 | 7.858,64 | |
| Adva | 22,40EUR | 11.02. | 22,50 | 19,42 | 14.336,00 | |||
| Advanced Energy Inds Inc. | 270,00EUR | 15:44 | +1,54 | +4,00 | 274,00 | 68,00 | 10.530,00 | |
| AMD | 179,64EUR | 15:52 | +0,07 | +0,12 | 229,45 | 67,99 | 3.367.531,44 | |
| Adyen | 959,80EUR | 15:51 | -17,69 | -205,20 | 1.866,00 | 922,00 | 12.392.937,60 | |
| AEGON Ltd. | 6,612EUR | 14:17 | -0,39 | -0,026 | 7,020 | 4,836 | 88.375,99 | |
| Aehr Test Systems | 25,05EUR | 15:52 | -11,63 | -3,30 | 30,99 | 5,85 | 27.028,95 | |
| AeroVironment Inc. | 202,90EUR | 15:47 | -1,37 | -2,80 | 359,50 | 94,20 | 165.363,50 | |
| AGEAS SA/NV | 62,40EUR | 15:03 | +0,81 | +0,50 | 63,30 | 48,72 | 26.956,80 | |
| Agilysys Inc. | 74,00EUR | 11.02. | -2,78 | -2,00 | 123,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 22,40EUR | 11.02. | -0,86 | -0,20 | 39,60 | 18,90 | 4.502,40 | |
| AGRANA Beteiligungs-AG | 12,15EUR | 13:34 | +3,03 | +0,35 | 13,50 | 10,20 | 24.591,60 | |
| Ahold Delhaize | 38,75EUR | 15:46 | +1,02 | +0,39 | 38,88 | 31,60 | 195.803,75 | |
| Air F.-KLM | 11,96EUR | 15:38 | -0,54 | -0,07 | 15,15 | 6,92 | 15.464,28 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,94EUR | 15:47 | -0,20 | -0,34 | 187,08 | 155,00 | 559.576,08 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 193,28EUR | 15:52 | +3,03 | +5,68 | 221,25 | 129,90 | 2.650.062,08 | |
| Aixtron SE | 22,32EUR | 15:52 | -0,04 | -0,01 | 23,12 | 8,12 | 2.214.746,64 | |
| Akamai Technologies Inc. | 87,00EUR | 15:38 | +9,78 | +7,78 | 97,30 | 60,01 | 46.632,00 | |
| Alibaba | 136,20EUR | 15:51 | -1,59 | -2,20 | 164,20 | 86,90 | 634.692,00 | |
| Align Technology Inc. | 165,90EUR | 11:45 | +0,06 | +0,10 | 199,00 | 104,90 | 3.981,60 | |
| Alkermes PLC | 28,40EUR | 11.02. | -2,78 | -0,80 | 35,20 | 22,40 | 3.976,00 | |
| All for One Group SE | 37,70EUR | 15:44 | 60,80 | 34,30 | 102.958,70 | |||
| Allane | 9,500EUR | 11.02. | 10,900 | 7,600 | 4.655,00 | |||
| Allegiant Travel Co. | 94,50EUR | 15:39 | +1,64 | +1,50 | 97,50 | 35,00 | 34.492,50 | |
| Allgeier SE | 16,80EUR | 15:32 | -4,03 | -0,70 | 24,40 | 14,50 | 521.337,60 | |
| Allianz | 368,30EUR | 15:51 | -0,27 | -1,00 | 395,90 | 290,10 | 14.486.343,90 | |
| Allient Inc. | 55,50EUR | 15:50 | +2,78 | +1,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 257,30EUR | 15:31 | -4,28 | -11,50 | 425,00 | 185,00 | 21.613,20 | |
| Alpha & Omega Semiconductor | 16,74EUR | 11.02. | 34,96 | 14,60 | 16,74 | |||
| Alphabet Inc. | 262,35EUR | 15:52 | -0,06 | -0,15 | 297,20 | 125,02 | 945.771,75 | |
| Alphabet Inc. | 261,90EUR | 15:52 | -0,08 | -0,20 | 296,20 | 122,02 | 7.274.010,60 | |
| Alstom S.A. | 29,73EUR | 15:37 | +0,71 | +0,21 | 30,19 | 15,88 | 308.983,89 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,88EUR | 15:50 | +0,78 | +0,43 | 59,01 | 46,55 | 630.326,40 | |
| AlzChem Grp. | 147,60EUR | 15:18 | -0,54 | -0,80 | 170,80 | 61,00 | 116.604,00 | |
| Amadeus Fire | 35,50EUR | 15:41 | -1,54 | -0,55 | 93,90 | 35,10 | 164.365,00 | |
| AMAG Austria Metall AG | 25,90EUR | 12:03 | +1,17 | +0,30 | 27,00 | 22,40 | ||
| Amarin Corp. PLC | 12,60EUR | 13:39 | -1,60 | -0,20 | 17,50 | 6,72 | 63,00 | |
| Amazon.com Inc. | 170,08EUR | 15:52 | -1,14 | -1,96 | 224,80 | 142,10 | 12.941.897,44 | |
| Ambarella Inc. | 56,40EUR | 14:57 | -1,92 | -1,08 | 83,52 | 35,65 | 564,00 | |
| AMC Networks Inc. | 6,382EUR | 11.02. | +3,41 | +0,214 | 9,460 | 4,920 | 127,64 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,250EUR | 11.02. | +1,63 | +0,150 | 12,900 | 8,750 | ||
| American Expres | 300,70EUR | 15:49 | +0,65 | +1,95 | 331,60 | 195,02 | 347.609,20 | |
| American International Grp Inc | 66,48EUR | 15:29 | +1,82 | +1,20 | 81,00 | 60,57 | 10.370,88 | |
| American Public Education | 35,60EUR | 15:51 | -0,56 | -0,20 | 38,00 | 15,00 | ||
| American Woodmark Corp. | 47,00EUR | 11.02. | +1,41 | +0,70 | 72,50 | 42,20 | 4.700,00 | |
| Amerisafe Inc. | 31,40EUR | 11.02. | -0,37 | -0,12 | 49,94 | 30,68 | ||
| Amgen | 309,00EUR | 15:36 | +0,20 | +0,60 | 325,15 | 228,95 | 303.747,00 | |
| Amicus Therapeutics Inc. | 12,00EUR | 11.02. | 12,40 | 4,78 | ||||
| Amkor Technology Inc. | 45,86EUR | 15:33 | -4,01 | -1,89 | 47,97 | 12,80 | 16.968,20 | |
| ams-OSRAM AG | 9,780EUR | 15:48 | +9,37 | +0,830 | 14,340 | 5,400 | 295.845,00 | |
| Analog Devices Inc. | 288,10EUR | 15:44 | +1,66 | +4,70 | 292,00 | 140,82 | 248.918,40 | |
| Andersons Inc., The | 58,00EUR | 09:36 | +0,78 | +0,45 | 58,10 | 27,76 | 58,00 | |
| Andritz AG | 74,40EUR | 15:20 | +0,54 | +0,40 | 77,20 | 44,50 | 95.232,00 | |
| Angiodynamics Inc. | 9,750EUR | 07:32 | -2,09 | -0,200 | 8.014,50 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 42,30EUR | 15:43 | +0,24 | +0,10 | 43,70 | 22,40 | 50.844,60 | |
| AB InBev | 67,90EUR | 15:50 | +4,60 | +2,98 | 67,90 | 48,88 | 1.007.228,60 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 11.02. | -0,78 | -0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 11.02. | 49,00 | 27,60 | ||||
| Apple | 229,35EUR | 15:52 | -1,27 | -2,95 | 247,55 | 152,00 | 6.150.937,65 | |
| Applied Materia | 285,65EUR | 15:40 | -1,12 | -3,20 | 292,50 | 103,42 | 319.356,70 | |
| Applied Optoelectronics Inc. | 37,80EUR | 15:50 | -5,97 | -2,40 | 42,80 | 8,80 | 24.607,80 | |
| ArcelorMittal S.A. | 54,36EUR | 15:44 | -4,01 | -2,26 | 56,80 | 20,56 | 651.504,60 | |
| Arch Capital Group Ltd. | 82,33EUR | 11.02. | +0,48 | +0,40 | 90,13 | 72,16 | 8.726,98 | |
| argenx SE | 704,60EUR | 15:39 | +1,14 | +8,00 | 809,80 | 442,00 | 15.501,20 | |
| Aroundtown SA | 2,888EUR | 15:49 | -5,48 | -0,166 | 3,540 | 2,144 | 228.865,34 | |
| Arrow Financial Corp. | 29,20EUR | 15:41 | 30,60 | 18,30 | ||||
| ASM International N.V. | 680,00EUR | 15:51 | -2,16 | -15,00 | ||||
| ASML | 1.210,20EUR | 15:52 | +0,15 | +1,80 | 1.326,80 | 510,00 | 5.546.346,60 | |
| ASML Holding N.V. | 1.205,00EUR | 15:44 | 1.330,00 | 510,00 | 130.140,00 | |||
| Associated Banc-Corp | 23,80EUR | 15:51 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 43,10EUR | 15:14 | +1,91 | +0,80 | 238.256,80 | |||
| AstraZeneca PLC | 171,85EUR | 15:47 | -0,03 | -0,05 | 173,05 | 111,00 | 738.783,15 | |
| Astronics Corp. | 62,40EUR | 11.02. | +2,69 | +1,70 | 10.108,80 | |||
| AT & T Inc. | 24,32EUR | 15:50 | +1,48 | +0,36 | 26,58 | 19,05 | 279.144,96 | |
| AT&S | 50,40EUR | 15:50 | -2,14 | -1,10 | 53,10 | 10,48 | 681.004,80 | |
| ATOSS Software SE | 87,40EUR | 15:46 | -1,80 | -1,60 | 159,80 | 82,90 | 360.525,00 | |
| AtriCure Inc. | 27,40EUR | 08:01 | -0,74 | -0,20 | ||||
| Aumann | 14,46EUR | 15:20 | -1,63 | -0,24 | 15,48 | 9,87 | 40.227,72 | |
| AUMOVIO | 43,50EUR | 15:16 | +0,14 | +0,06 | 151.641,00 | |||
| Aurubis | 168,20EUR | 15:39 | -0,36 | -0,60 | 172,70 | 71,15 | 1.941.028,00 | |
| AUSTRIACARD HOLDINGS AG | 7,660EUR | 15:50 | +0,39 | +0,030 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 20,50EUR | 15:52 | -4,57 | -0,98 | 31,54 | 14,33 | 999.498,00 | |
| Autodesk Inc. | 196,56EUR | 13:28 | +0,05 | +0,10 | 290,25 | 193,32 | 50.909,04 | |
| Automatic Data Processing Inc. | 178,32EUR | 15:52 | -2,41 | -4,40 | 306,05 | 178,32 | 417.447,12 | |
| Avis Budget Group Inc. | 97,64EUR | 11.02. | +1,81 | +1,76 | 189,10 | 50,70 | 97,64 | |
| AXA-UAP | 38,16EUR | 15:44 | 43,70 | 33,60 | 2.574.388,08 | |||
| Axos Financial Inc. | 84,00EUR | 11.02. | +1,27 | +1,00 | 86,00 | 50,00 | ||
| AXT Inc. | 22,94EUR | 15:45 | +0,53 | +0,12 | 24,04 | 1,01 | 51.408,54 | |
| Azenta Inc. | 26,00EUR | 08:00 | -4,76 | -1,20 | 44,20 | 22,40 | 26,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.