Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 60,68EUR | 20:38 | +0,90 | +0,54 | 129,35 | 59,20 | 26.274,44 | |
| ABB Ltd. | 77,02EUR | 21:30 | +0,71 | +0,54 | 96,36 | 58,24 | 765.501,78 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Pharmaceuticals Inc. | 18,40EUR | 15:41 | -0,63 | -0,12 | 26,65 | 16,50 | 14.904,00 | |
| ACCENTRO RE | 97,50EUR | 20:16 | -2,50 | -2,50 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 49,80EUR | 30.10. | +3,00 | +1,50 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 5,250EUR | 19:43 | -9,32 | -0,550 | 8,900 | 5,250 | 4.982,25 | |
| Addus HomeCare Corp. | 109,00EUR | 20:51 | +0,93 | +1,00 | 113,00 | 68,50 | 981,00 | |
| Adesso SE | 73,90EUR | 21:06 | +1,94 | +1,40 | 97,40 | 47,30 | 124.225,90 | |
| adidas | 171,85EUR | 21:32 | +2,33 | +3,90 | 188,70 | 130,20 | 5.617.089,10 | |
| Adobe Systems | 225,85EUR | 21:21 | +0,49 | +1,10 | 308,95 | 165,72 | 1.013.614,80 | |
| ADTRAN Holdings Inc. | 5,679EUR | 19:44 | -2,27 | -0,130 | 17,200 | 5,618 | 8.575,29 | |
| Adva | 21,80EUR | 20:39 | -0,91 | -0,20 | 23,50 | 21,00 | 13.516,00 | |
| Advanced Energy Inds Inc. | 195,50EUR | 21:30 | -2,52 | -5,00 | 344,00 | 162,00 | 77.027,00 | |
| AMD | 416,90EUR | 21:35 | -7,75 | -35,05 | 584,80 | 161,02 | 10.342.872,10 | |
| Adyen | 848,60EUR | 21:30 | +3,20 | +26,30 | 1.488,00 | 774,30 | 2.548.345,80 | |
| AEGON Ltd. | 7,364EUR | 21:05 | -0,16 | -0,012 | 8,364 | 5,774 | 129.407,57 | |
| Aehr Test Systems | 45,90EUR | 21:37 | -6,85 | -3,36 | 126,65 | 16,43 | 165.515,40 | |
| AeroVironment Inc. | 109,60EUR | 21:33 | -3,10 | -3,50 | 352,60 | 101,45 | 178.867,20 | |
| AGEAS SA/NV | 75,50EUR | 20:25 | +0,20 | +0,15 | 77,00 | 55,95 | 19.328,00 | |
| Agenus Inc. | 5,800EUR | 17:17 | -4,13 | -0,250 | 8,900 | 2,360 | 1.252,80 | |
| Agilysys Inc. | 103,00EUR | 30.10. | +2,91 | +3,00 | 115,00 | 53,00 | 5.459,00 | |
| Agios Pharmaceuticals Inc. | 27,40EUR | 30.10. | -2,21 | -0,60 | 39,60 | 18,90 | 15.535,80 | |
| AGRANA Beteiligungs-AG | 11,35EUR | 18:44 | -0,44 | -0,05 | 12,30 | 10,85 | 14.777,70 | |
| Ahold Delhaize | 32,13EUR | 21:04 | -2,80 | -0,92 | 42,94 | 30,34 | 403.102,98 | |
| Air F.-KLM | 10,88EUR | 21:05 | +4,31 | +0,45 | 14,39 | 8,37 | 112.969,50 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 181,46EUR | 21:24 | +0,08 | +0,14 | 190,00 | 155,00 | 906.937,08 | |
| Airbus SE | 195,44EUR | 21:27 | +2,29 | +4,36 | 221,25 | 154,50 | 3.627.952,72 | |
| Aixtron SE | 32,99EUR | 21:33 | +1,93 | +0,62 | 62,68 | 13,77 | 6.065.871,30 | |
| Akamai Technologies Inc. | 77,77EUR | 21:18 | -6,53 | -5,42 | 141,56 | 62,12 | 73.725,96 | |
| Alibaba | 91,50EUR | 21:20 | +4,00 | +3,50 | 154,20 | 79,50 | 1.541.958,00 | |
| Align Technology Inc. | 136,50EUR | 21:11 | +2,31 | +3,10 | 169,55 | 113,00 | 3.958,50 | |
| Alkermes PLC | 40,25EUR | 19:05 | +0,25 | +0,10 | 49,15 | 23,60 | 241,50 | |
| All for One Group SE | 81,00EUR | 13:39 | 82,80 | 27,10 | 7.695,00 | |||
| Allane | 13,00EUR | 10:38 | 13,40 | 8,20 | 1.950,00 | |||
| Allegiant Travel Co. | 65,24EUR | 15:28 | +7,06 | +4,48 | 103,35 | 50,50 | 4.632,04 | |
| Allgeier SE | 13,75EUR | 21:26 | -0,74 | -0,10 | 24,40 | 13,05 | 63.195,00 | |
| Allianz | 440,30EUR | 21:36 | +0,53 | +2,30 | 454,50 | 337,10 | 18.388.689,20 | |
| Alnylam Pharmaceuticals Inc | 142,95EUR | 21:35 | -2,53 | -3,70 | 409,50 | 139,50 | 257.024,10 | |
| Alpha & Omega Semiconductor | 20,56EUR | 15:38 | -7,47 | -1,52 | 46,86 | 14,87 | 20,56 | |
| Alphabet Inc. | 250,50EUR | 21:33 | -0,08 | -0,20 | 346,95 | 233,05 | 10.620.699,00 | |
| Alphabet Inc. | 251,50EUR | 21:37 | -0,26 | -0,65 | 350,75 | 232,30 | 119.579.950,50 | |
| Alstom S.A. | 11,68EUR | 21:30 | -26,20 | -4,13 | 30,19 | 10,89 | 5.763.893,12 | |
| Altria Group Inc. | 68,70EUR | 21:27 | -1,23 | -0,86 | 71,22 | 46,55 | 654.642,30 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 136,30EUR | 21:36 | -8,11 | -12,00 | 209,40 | 122,60 | 951.646,60 | |
| AMAG Austria Metall AG | 31,20EUR | 17:35 | +4,35 | +1,30 | 32,60 | 23,00 | 2.808,00 | |
| Amarin Corp. PLC | 10,80EUR | 15:51 | +0,93 | +0,10 | 14,80 | 9,95 | 734,40 | |
| Amazon.com Inc. | 220,30EUR | 21:35 | +2,58 | +5,55 | 249,00 | 165,88 | 24.359.231,90 | |
| Ambarella Inc. | 55,20EUR | 21:35 | -2,23 | -1,26 | 83,76 | 42,15 | 95.551,20 | |
| AMC Global Media Inc. | 7,150EUR | 10:45 | +2,88 | +0,200 | 11,000 | 5,700 | 407,55 | |
| American Coastal Insura. Corp. | 9,850EUR | 30.10. | +1,04 | +0,100 | 10,500 | 7,950 | 689,50 | |
| American Expres | 293,30EUR | 20:12 | +3,08 | +8,80 | 331,60 | 252,05 | 337.295,00 | |
| American International Grp Inc | 74,00EUR | 20:46 | +1,01 | +0,74 | 74,00 | 60,57 | 21.978,00 | |
| American Public Education | 36,20EUR | 21:39 | +4,62 | +1,60 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 19,00EUR | 15:25 | -0,48 | -0,09 | 35,98 | 18,88 | 703,00 | |
| Amgen | 417,60EUR | 21:37 | +0,29 | +1,20 | 425,35 | 254,20 | 670.248,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 32,97EUR | 21:37 | -6,47 | -2,28 | 83,99 | 25,15 | 23.144,94 | |
| ams-OSRAM AG | 20,50EUR | 21:35 | 27,40 | 7,38 | 462.951,50 | |||
| Analog Devices Inc. | 379,00EUR | 19:26 | -1,19 | -4,45 | 388,50 | 191,96 | 244.455,00 | |
| Andersons Inc., The | 57,50EUR | 13:53 | 70,50 | 40,34 | 3.507,50 | |||
| Andritz AG | 81,80EUR | 20:30 | 88,40 | 57,80 | 78.037,20 | |||
| Angiodynamics Inc. | 10,70EUR | 16:34 | -2,80 | -0,30 | 14,00 | 8,40 | 4.419,10 | |
| Anglo American PLC | 45,94EUR | 18:49 | +2,16 | +0,96 | 50,70 | 30,30 | 78.833,04 | |
| AB InBev | 74,72EUR | 20:55 | +3,58 | +2,58 | 76,26 | 50,52 | 580.200,80 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 15:39 | -1,55 | -1,00 | 82,00 | 60,00 | 2.386,50 | |
| Apogee Enterprises Inc. | 40,20EUR | 30.10. | +2,97 | +1,20 | 42,80 | 27,60 | ||
| Apple | 302,35EUR | 21:37 | -2,04 | -6,30 | 315,50 | 207,80 | 17.798.135,10 | |
| Applied Materia | 336,20EUR | 21:36 | -3,84 | -13,35 | 647,80 | 175,12 | 865.378,80 | |
| Applied Optoelectronics Inc. | 55,50EUR | 21:35 | -9,84 | -6,06 | 199,48 | 16,20 | 390.886,50 | |
| ArcelorMittal S.A. | 54,70EUR | 20:45 | +2,09 | +1,12 | 68,50 | 31,74 | 181.877,50 | |
| Arch Capital Group Ltd. | 98,02EUR | 21:06 | +3,91 | +3,68 | 98,32 | 74,04 | 3.332,68 | |
| argenx SE | 781,00EUR | 20:57 | -2,31 | -18,40 | 924,40 | 564,60 | 171.039,00 | |
| ARM Holdings PLC | 176,40EUR | 21:39 | -4,45 | -8,20 | 393,50 | 80,00 | 757.814,40 | |
| Aroundtown SA | 1,480EUR | 21:18 | +1,82 | +0,026 | 3,270 | 1,317 | 256.979,80 | |
| Arrow Financial Corp. | 34,60EUR | 21:36 | +2,98 | +1,00 | 37,20 | 18,30 | ||
| ASM International N.V. | 690,00EUR | 21:34 | -3,47 | -25,00 | ||||
| ASML | 1.360,00EUR | 21:37 | -3,32 | -46,60 | 1.748,00 | 822,50 | 19.548.640,00 | |
| ASML Holding N.V. | 1.370,00EUR | 21:21 | -3,21 | -45,00 | 1.750,00 | 822,00 | 432.920,00 | |
| Associated Banc-Corp | 27,60EUR | 21:30 | +3,76 | +1,00 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 48,10EUR | 21:03 | -0,82 | -0,40 | 45.165,90 | |||
| AstraZeneca PLC | 167,75EUR | 21:20 | +0,09 | +0,15 | 181,10 | 133,10 | 1.095.575,25 | |
| Astronics Corp. | 54,00EUR | 19:21 | 84,50 | 39,36 | 1.566,00 | |||
| AT & T Inc. | 19,16EUR | 21:38 | +0,06 | +0,01 | 25,52 | 17,41 | 557.883,20 | |
| AT&S | 127,60EUR | 21:37 | -5,34 | -7,20 | 245,50 | 25,40 | 2.764.071,20 | |
| ATOSS Software SE | 93,50EUR | 21:23 | -1,07 | -1,00 | 123,00 | 65,10 | 142.587,50 | |
| AtriCure Inc. | 55,00EUR | 15:24 | -1,83 | -1,00 | 6.380,00 | |||
| AudioCodes Ltd. | 9,550EUR | 15:51 | -3,06 | -0,300 | 10,500 | 6,000 | 477,50 | |
| Aumann | 13,75EUR | 20:59 | +1,10 | +0,15 | 16,20 | 11,16 | 55.880,00 | |
| AUMOVIO | 34,30EUR | 21:31 | +3,63 | +1,20 | 47,78 | 32,35 | 172.769,10 | |
| Aurubis | 137,30EUR | 20:51 | +2,10 | +2,80 | 224,00 | 104,70 | 854.829,80 | |
| AUSTRIACARD HOLDINGS AG | 8,720EUR | 21:28 | -1,80 | -0,160 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 18,49EUR | 21:30 | +0,77 | +0,14 | 31,44 | 14,40 | 451.174,49 | |
| Autodesk Inc. | 233,30EUR | 20:11 | +3,48 | +7,75 | 275,35 | 162,34 | 138.113,60 | |
| Automatic Data Processing Inc. | 267,45EUR | 20:37 | +2,10 | +5,50 | 277,35 | 160,06 | 197.645,55 | |
| Avis Budget Group Inc. | 100,15EUR | 16:38 | +3,59 | +3,46 | 712,20 | 73,76 | 200,30 | |
| AXA-UAP | 42,88EUR | 21:25 | +0,05 | +0,02 | 45,89 | 36,55 | 1.460.492,80 | |
| Axos Financial Inc. | 85,50EUR | 18:27 | +5,59 | +4,50 | 86,00 | 67,50 | 2.479,50 | |
| AXT Inc. | 42,54EUR | 21:37 | -14,00 | -6,88 | 128,55 | 6,80 | 270.979,80 | |
| Azenta Inc. | 35,40EUR | 08:01 | -7,56 | -2,60 | 41,40 | 13,80 | 35,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.