Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.82,20EUR15:18-3,45-2,74134,9552,401.397,40
ABB Ltd.59,24EUR20:22+1,20+0,7065,7638,9025.058,52
ABOUT YOU Holding SE6,620EUR06.11.+0,46+0,03066,20
Acadia Healthcare Co. Inc.11,80EUR20:18-2,48-0,3046,0011,50
Acadia Pharmaceuticals Inc.19,83EUR19.11.-0,95-0,1922,9012,4119,83
ACCENTRO RE162,20EUR07:01+20,00+10,00162,200,0005
ACI Worldwide Inc.40,40EUR15:54-1,00-0,4057,0035,408.080,00
Adamas Trust Inc.6,000EUR19.11.+0,84+0,0506,8004,600
Addus HomeCare Corp.93,50EUR20:14+0,54+0,50130,0074,50
Adesso SE92,00EUR18:54-0,22-0,20109,8072,00161.736,00
adidas150,50EUR20:22-1,63-2,50263,70150,057.351.022,00
Adobe Systems273,05EUR20:22-1,03-2,85526,70271,301.058.341,80
ADTRAN Holdings Inc.6,680EUR15:35+3,00+0,18811,6005,8681.095,52
Adva21,60EUR16:2922,2019,42626,40
Advanced Energy Inds Inc.175,00EUR10:07-3,49-6,00196,0068,007.000,00
AMD182,08EUR20:23-6,02-11,64229,4567,9921.724.693,12
Adyen1.292,20EUR20:18-2,84-37,801.866,001.150,201.544.179,00
AEGON Ltd.6,584EUR17:39-0,49-0,0326,9744,836229.235,13
Aehr Test Systems17,19EUR17:59-0,38-0,0729,355,8524.151,95
AeroVironment Inc.240,20EUR20:03-1,53-3,70359,5094,20624.520,00
AGEAS SA/NV58,35EUR17:16-1,12-0,6562,9045,66177.850,80
Agilysys Inc.107,00EUR19.11.-1,87-2,00136,0059,5010.807,00
Agios Pharmaceuticals Inc.21,20EUR19:32+10,99+2,1059,0018,90163.261,20
AGRANA Beteiligungs-AG11,70EUR19:5913,5010,204.118,40
Ahold Delhaize34,81EUR19:58+0,17+0,0638,8830,82179.062,64
Air F.-KLM9,500EUR19:50-0,29-0,02815,1456,92247.357,50
Air Liquide-SA Ét.Expl.P.G.Cl.165,02EUR20:13-0,43-0,72187,08152,84364.694,20
Air Transport Svcs Group Inc.20,20EUR14.04.
Airbus SE201,55EUR20:21-0,86-1,75216,75129,906.499.382,85
Aixtron SE16,91EUR20:12-3,59-0,6320,068,124.995.805,85
Akamai Technologies Inc.75,65EUR17:59+1,05+0,79100,4060,012.799,05
Alibaba134,00EUR20:21-2,76-3,80164,2078,302.822.040,00
Align Technology Inc.118,55EUR16:44+0,39+0,45230,00104,9048.249,85
Alkermes PLC24,60EUR18:1535,2022,409.102,00
All for One Group SE38,70EUR19:46-1,57-0,6065,2036,5019.698,30
Allane10,00EUR17:37-1,02-0,1010,907,60740,00
Allegiant Travel Co.54,50EUR15:28101,0035,005.014,00
Allgeier SE16,80EUR19:13-0,89-0,1522,5014,3042.907,20
Allianz360,10EUR20:20+0,28+1,00380,30284,7015.997.802,60
Allient Inc.41,80EUR20:20-3,69-1,6049,4015,80
Alnylam Pharmaceuticals Inc404,60EUR11:14-2,39-9,50425,00185,005.664,40
Alpha & Omega Semiconductor16,07EUR19.11.-1,25-0,2049,0214,60610,66
Alphabet Inc.253,20EUR20:22-0,65-1,65266,20125,0212.897.501,60
Alphabet Inc.252,60EUR20:23-0,55-1,40265,90122,0238.881.707,60
Alstom S.A.22,42EUR19:12-1,94-0,4426,0115,8866.901,28
alstria office5,760EUR03.06.-0,35-0,020
Altria Group Inc.50,39EUR20:21-0,63-0,3259,0147,10856.378,05
AlzChem Grp.134,80EUR19:55-1,03-1,40169,0053,20952.092,40
Amadeus Fire48,25EUR20:07-3,92-1,9593,9047,50153.483,25
AMAG Austria Metall AG23,50EUR19:53+0,43+0,1027,0020,903.290,00
Amarin Corp. PLC14,50EUR19.11.-3,47-0,5017,506,7287,00
Amazon.com Inc.190,00EUR20:24-1,68-3,24233,65142,1024.773.150,00
Ambarella Inc.73,54EUR20:01-2,80-2,1283,5235,6520.958,90
AMC Networks Inc.6,884EUR19.11.+1,28+0,0889,6604,920
Amedisys Inc.86,00EUR19.08.
American Coastal Insura. Corp.10,40EUR19.11.-0,52-0,0513,408,75
American Expres296,20EUR19:56-0,32-0,95325,55195,02688.961,20
American International Grp Inc65,97EUR17:52-0,06-0,0481,0064,151.385,37
American Public Education31,00EUR20:17+1,31+0,40
American Woodmark Corp.42,20EUR19.11.95,0042,20
Amerisafe Inc.35,46EUR19.11.-0,34-0,1257,0534,22
Amgen291,75EUR20:09-1,25-3,70309,70228,95475.844,25
Amicus Therapeutics Inc.8,400EUR16:10-1,80-0,1509,7504,780680,40
Amkor Technology Inc.27,50EUR17:44-2,92-0,7933,1712,8037.565,00
ams-OSRAM AG8,770EUR20:20+0,23+0,02014,3405,400348.405,79
Analog Devices Inc.203,05EUR16:17-2,10-4,23235,05140,8235.127,65
Andersons Inc., The43,08EUR19.11.-1,08-0,4646,9427,76
Andritz AG61,50EUR19:02-1,76-1,1067,9544,5031.611,00
Angiodynamics Inc.10,20EUR19.11.-2,91-0,30
Anglo American PLC26,30EUR10.06.-0,77-0,20
Anglo American PLC30,80EUR18:41-0,32-0,1035,4822,4054.454,40
AB InBev52,80EUR19:41+0,08+0,0463,0044,98459.465,60
ANI Pharmaceuticals Inc.71,00EUR19.11.-1,44-1,0084,5050,50355,00
Ansys Inc.331,40EUR30.07.
Apogee Enterprises Inc.29,00EUR19.11.+1,38+0,40
Apple231,80EUR20:23-0,49-1,15248,70152,0013.236.243,60
Applied Materia194,00EUR20:18-5,40-11,02210,70103,42936.826,00
Applied Optoelectronics Inc.18,40EUR19.11.-1,68-0,3042,208,804.600,00
ArcelorMittal S.A.35,06EUR17:49-1,72-0,6035,5020,56149.846,44
Arch Capital Group Ltd.79,52EUR16:16+0,74+0,5896,9072,167.952,00
argenx SE794,60EUR19:38+0,46+3,60809,80442,00208.185,20
Aroundtown SA3,088EUR20:03-0,59-0,0183,5402,14465.857,78
Arrow Financial Corp.25,00EUR19:58-0,79-0,2032,6018,30
ASM International N.V.484,00EUR19.11.-2,43-12,00625,00342,00
ASML860,30EUR20:24-4,51-40,50938,60510,0012.464.886,70
ASML Holding N.V.856,00EUR20:20-4,89-44,00938,00510,00523.016,00
Associated Banc-Corp21,20EUR19:4026,6013,10
AstraZeneca PLC153,65EUR20:06+0,26+0,40157,35111,00521.641,75
Astronics Corp.42,30EUR17:58-3,80-1,6263.450,00
AT & T Inc.21,89EUR19:51+0,43+0,1026,5820,60156.959,22
AT&S26,60EUR20:18-0,94-0,2536,309,72218.253,00
ATOSS Software SE106,60EUR19:38-1,31-1,40159,8097,60203.392,80
AtriCure Inc.28,20EUR07:01-2,05-0,60
Aumann11,48EUR18:53-0,18-0,0214,309,3577.535,92
AUMOVIO36,24EUR19:13-4,20-1,56171.995,04
Aurelius14,40EUR29.11.2024-0,69-0,101.209,60
Aurubis106,90EUR19:57-2,21-2,40122,4070,00853.596,50
AUSTRIACARD HOLDINGS AG5,190EUR20:22-0,38-0,0206,1504,4201.038,00
AUTO1 Group SE23,24EUR20:09-4,77-1,1631,549,72960.207,08
Autodesk Inc.248,10EUR19:53-1,07-2,70315,00202,5099.240,00
Automatic Data Processing Inc.216,20EUR20:19-0,58-1,25306,05214,401.129.861,20
Avis Budget Group Inc.111,70EUR19:00-2,03-2,30189,1050,70111,70
AXA-UAP37,61EUR20:08-0,66-0,2543,7031,731.314.243,84
Axos Financial Inc.67,50EUR19.11.-0,75-0,5084,0050,00
AXT Inc.8,200EUR18:35-5,96-0,52010,1801,01066.215,00
Azenta Inc.26,60EUR16:29+1,56+0,4052,5022,4023.940,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.