Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,12EUR | 19:44 | +0,40 | +0,26 | 129,35 | 63,06 | 9.785,76 | |
| ABB Ltd. | 77,60EUR | 21:01 | +1,28 | +0,98 | 96,36 | 58,24 | 1.486.428,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,40EUR | 21:00 | +1,47 | +0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,03EUR | 16:13 | -1,19 | -0,22 | 26,65 | 16,50 | 8.113,50 | |
| ACCENTRO RE | 83,00EUR | 08:04 | +5,88 | +5,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 46,80EUR | 20.10. | -0,83 | -0,40 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 6,650EUR | 20.10. | -0,75 | -0,050 | 8,900 | 5,600 | 6.650,00 | |
| Addus HomeCare Corp. | 101,00EUR | 20:44 | 107,00 | 68,50 | ||||
| Adesso SE | 74,10EUR | 20:39 | +6,81 | +4,70 | 97,40 | 47,30 | 218.743,20 | |
| adidas | 160,50EUR | 20:57 | -1,11 | -1,80 | 198,35 | 130,20 | 8.853.340,50 | |
| Adobe Systems | 227,00EUR | 21:00 | -0,77 | -1,75 | 314,60 | 165,72 | 794.727,00 | |
| ADTRAN Holdings Inc. | 5,828EUR | 20:51 | +1,31 | +0,075 | 17,200 | 5,618 | 11.067,37 | |
| Adva | 21,30EUR | 20:07 | +0,47 | +0,10 | 23,50 | 21,00 | 12.460,50 | |
| Advanced Energy Inds Inc. | 218,50EUR | 15:57 | +3,01 | +6,40 | 344,00 | 162,00 | 15.295,00 | |
| AMD | 492,70EUR | 21:01 | +3,61 | +17,15 | 584,80 | 161,02 | 5.911.907,30 | |
| Adyen | 937,50EUR | 20:26 | +1,11 | +10,20 | 1.596,40 | 774,30 | 1.246.875,00 | |
| AEGON Ltd. | 7,540EUR | 20:44 | +0,83 | +0,062 | 8,364 | 5,774 | 89.416,86 | |
| Aehr Test Systems | 57,10EUR | 20:50 | +2,25 | +1,24 | 126,65 | 16,43 | 206.530,70 | |
| AeroVironment Inc. | 103,70EUR | 21:03 | -0,67 | -0,70 | 352,60 | 103,35 | 214.659,00 | |
| AGEAS SA/NV | 74,95EUR | 14:42 | +0,47 | +0,35 | 77,00 | 55,95 | 10.493,00 | |
| Agenus Inc. | 5,400EUR | 20.10. | +0,89 | +0,050 | 8,900 | 2,360 | ||
| Agilysys Inc. | 101,00EUR | 20.10. | 123,00 | 53,00 | 10.908,00 | |||
| Agios Pharmaceuticals Inc. | 33,20EUR | 19:52 | +1,23 | +0,40 | 39,60 | 18,90 | 7.536,40 | |
| AGRANA Beteiligungs-AG | 11,45EUR | 21:00 | +1,32 | +0,15 | 12,30 | 10,85 | 7.671,50 | |
| Ahold Delhaize | 32,42EUR | 20:47 | -1,16 | -0,38 | 42,94 | 30,34 | 301.376,32 | |
| Air F.-KLM | 10,60EUR | 19:04 | 14,39 | 8,37 | 89.135,40 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,50EUR | 20:58 | +0,01 | +0,02 | 190,00 | 155,00 | 354.287,00 | |
| Airbus SE | 197,94EUR | 21:01 | +1,74 | +3,38 | 221,25 | 154,50 | 2.700.297,48 | |
| Aixtron SE | 32,15EUR | 21:02 | +1,94 | +0,61 | 62,68 | 12,71 | 2.343.124,15 | |
| Akamai Technologies Inc. | 80,21EUR | 20:40 | -0,15 | -0,12 | 141,56 | 62,12 | 167.879,53 | |
| Alibaba | 92,80EUR | 20:51 | -4,35 | -4,20 | 156,20 | 79,50 | 3.411.792,00 | |
| Align Technology Inc. | 134,65EUR | 19:07 | +0,07 | +0,10 | 169,55 | 113,00 | 63.689,45 | |
| Alkermes PLC | 39,86EUR | 20.10. | -0,71 | -0,28 | 49,15 | 23,60 | 3.746,84 | |
| All for One Group SE | 74,60EUR | 20:24 | +0,82 | +0,60 | 76,60 | 27,10 | 6.714,00 | |
| Allane | 13,00EUR | 20.10. | +3,13 | +0,40 | 13,10 | 8,20 | 2.600,00 | |
| Allegiant Travel Co. | 60,16EUR | 20.10. | +0,72 | +0,44 | 103,35 | 50,50 | ||
| Allgeier SE | 14,30EUR | 20:29 | +5,93 | +0,80 | 24,40 | 13,05 | 176.690,80 | |
| Allianz | 433,60EUR | 21:02 | +0,58 | +2,50 | 454,50 | 337,10 | 11.783.080,00 | |
| Allient Inc. | 86,00EUR | 20:28 | +6,83 | +5,50 | 105,00 | 37,60 | 4.816,00 | |
| Alnylam Pharmaceuticals Inc | 201,20EUR | 20:24 | -1,71 | -3,50 | 417,40 | 172,15 | 57.744,40 | |
| Alpha & Omega Semiconductor | 21,00EUR | 12:16 | +3,30 | +0,67 | 46,86 | 14,87 | 252,00 | |
| Alphabet Inc. | 293,30EUR | 21:01 | -2,04 | -6,10 | 346,95 | 215,85 | 6.734.754,60 | |
| Alphabet Inc. | 297,00EUR | 21:01 | -1,92 | -5,80 | 350,75 | 214,65 | 16.665.858,00 | |
| Alstom S.A. | 15,90EUR | 20:30 | -0,51 | -0,08 | 30,19 | 14,47 | 57.873,70 | |
| Altria Group Inc. | 65,66EUR | 20:14 | -1,06 | -0,70 | 67,68 | 46,55 | 545.568,94 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 160,80EUR | 21:00 | -0,44 | -0,70 | 209,40 | 122,60 | 126.549,60 | |
| AMAG Austria Metall AG | 31,20EUR | 17:35 | +2,97 | +0,90 | 31,50 | 23,00 | 3.120,00 | |
| Amarin Corp. PLC | 9,950EUR | 20.10. | +0,99 | +0,100 | 17,300 | 9,950 | ||
| Amazon.com Inc. | 233,00EUR | 21:03 | -0,32 | -0,75 | 249,00 | 165,88 | 18.029.540,00 | |
| Ambarella Inc. | 59,90EUR | 19:51 | +2,89 | +1,62 | 83,76 | 42,15 | 40.372,60 | |
| AMC Global Media Inc. | 8,750EUR | 16:29 | -1,70 | -0,150 | 11,000 | 5,700 | 2.187,50 | |
| American Coastal Insura. Corp. | 9,400EUR | 20.10. | -0,51 | -0,050 | 10,500 | 7,950 | ||
| American Expres | 288,90EUR | 19:18 | +1,31 | +3,70 | 331,60 | 252,05 | 516.264,30 | |
| American International Grp Inc | 72,74EUR | 17:01 | -0,47 | -0,34 | 73,84 | 60,57 | 4.509,88 | |
| American Public Education | 40,80EUR | 21:00 | -1,44 | -0,60 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,12EUR | 15:31 | +0,27 | +0,06 | 36,64 | 20,60 | 2.212,00 | |
| Amgen | 390,50EUR | 20:55 | +0,24 | +0,95 | 393,35 | 247,45 | 863.005,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 38,68EUR | 19:11 | +4,02 | +1,49 | 83,99 | 25,15 | 79.564,76 | |
| ams-OSRAM AG | 20,60EUR | 19:02 | +4,35 | +0,85 | 27,40 | 7,38 | 208.492,60 | |
| Amtech Systems Inc. | 12,40EUR | 16:41 | +2,50 | +0,30 | 23,60 | 6,10 | 10.540,00 | |
| Analog Devices Inc. | 360,75EUR | 21:00 | +1,70 | +6,00 | 388,50 | 191,96 | 208.152,75 | |
| Andersons Inc., The | 58,00EUR | 20.10. | 70,50 | 39,32 | ||||
| Andritz AG | 80,50EUR | 20:20 | +0,38 | +0,30 | 88,40 | 57,80 | 44.677,50 | |
| Angiodynamics Inc. | 10,60EUR | 20.10. | 14,00 | 8,40 | 1.060,00 | |||
| Anglo American PLC | 45,93EUR | 16:57 | -2,36 | -1,10 | 50,70 | 30,30 | 39.224,22 | |
| AB InBev | 73,18EUR | 20:47 | -1,32 | -0,98 | 76,12 | 50,52 | 306.551,02 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 16:02 | -0,78 | -0,50 | 82,00 | 60,00 | 5.070,00 | |
| Apogee Enterprises Inc. | 36,00EUR | 20.10. | -1,04 | -0,40 | 42,80 | 27,60 | ||
| Apple | 306,30EUR | 21:01 | +1,36 | +4,10 | 311,75 | 207,80 | 10.578.683,10 | |
| Applied Materia | 363,00EUR | 21:03 | +1,07 | +3,85 | 647,80 | 175,12 | 1.283.931,00 | |
| Applied Optoelectronics Inc. | 68,94EUR | 20:54 | +0,82 | +0,56 | 199,48 | 16,20 | 418.258,98 | |
| ArcelorMittal S.A. | 56,58EUR | 20:31 | -0,36 | -0,20 | 68,50 | 31,74 | 7.411,98 | |
| Arch Capital Group Ltd. | 89,92EUR | 11:26 | -1,16 | -1,04 | 94,32 | 72,16 | 2.248,00 | |
| argenx SE | 792,00EUR | 20:55 | +1,99 | +15,40 | 924,40 | 564,60 | 190.080,00 | |
| ARM Holdings PLC | 201,50EUR | 20:58 | +2,81 | +5,50 | 393,50 | 80,00 | 1.284.764,00 | |
| Aroundtown SA | 1,411EUR | 20:45 | +3,75 | +0,051 | 3,290 | 1,317 | 948.241,39 | |
| Arrow Financial Corp. | 32,40EUR | 20:51 | -1,22 | -0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 750,00EUR | 20:58 | +2,04 | +15,00 | ||||
| ASML | 1.489,60EUR | 21:01 | +2,38 | +34,60 | 1.748,00 | 822,50 | 14.583.184,00 | |
| ASML Holding N.V. | 1.495,00EUR | 20:27 | +2,07 | +30,00 | 1.750,00 | 822,00 | 321.425,00 | |
| Associated Banc-Corp | 25,60EUR | 21:00 | +0,79 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 53,00EUR | 19:58 | -2,24 | -1,20 | 79.924,00 | |||
| AstraZeneca PLC | 149,90EUR | 20:48 | -0,17 | -0,25 | 181,10 | 133,10 | 428.863,90 | |
| Astronics Corp. | 54,50EUR | 15:49 | +4,72 | +2,50 | 84,50 | 39,36 | 10.082,50 | |
| AT & T Inc. | 19,65EUR | 20:59 | -5,63 | -1,18 | 25,52 | 17,41 | 1.418.245,54 | |
| AT&S | 175,20EUR | 20:44 | +9,34 | +14,80 | 245,50 | 25,40 | 1.811.217,60 | |
| ATOSS Software SE | 94,40EUR | 18:23 | +0,65 | +0,60 | 123,40 | 65,10 | 170.486,40 | |
| AtriCure Inc. | 51,50EUR | 20.10. | 515,00 | |||||
| AudioCodes Ltd. | 9,800EUR | 20.10. | +2,00 | +0,200 | 10,300 | 6,000 | ||
| Aumann | 14,00EUR | 16:50 | +1,84 | +0,25 | 16,20 | 11,16 | 27.496,00 | |
| AUMOVIO | 35,15EUR | 20:57 | -3,43 | -1,25 | 47,78 | 32,48 | 87.418,05 | |
| Aurubis | 139,90EUR | 21:04 | -1,90 | -2,70 | 224,00 | 104,70 | 913.686,90 | |
| AUSTRIACARD HOLDINGS AG | 9,210EUR | 20:52 | -1,29 | -0,120 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 18,01EUR | 21:02 | -2,65 | -0,49 | 31,44 | 14,40 | 320.487,95 | |
| Autodesk Inc. | 217,85EUR | 20:04 | -0,46 | -1,00 | 275,35 | 162,34 | 21.785,00 | |
| Automatic Data Processing Inc. | 261,65EUR | 20:02 | +0,85 | +2,20 | 263,85 | 160,06 | 324.707,65 | |
| Avis Budget Group Inc. | 91,82EUR | 16:05 | -3,26 | -2,96 | 712,20 | 73,76 | 367,28 | |
| AXA-UAP | 42,95EUR | 21:02 | -0,12 | -0,05 | 45,89 | 36,55 | 1.226.609,05 | |
| Axos Financial Inc. | 77,50EUR | 20.10. | -0,63 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 51,64EUR | 19:39 | +1,86 | +0,94 | 128,55 | 4,17 | 107.979,24 | |
| Azenta Inc. | 32,20EUR | 20.10. | +4,49 | +1,40 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.