Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.96,42EUR08:01-2,43-2,40129,3552,404.917,42
ABB Ltd.83,90EUR09:41-0,90-0,7696,3652,28315.799,60
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.28,00EUR09:12-2,78-0,8029,409,00
Acadia Pharmaceuticals Inc.22,51EUR16.07.-1,25-0,2824,1117,06
ACCENTRO RE53,00EUR09:15-1,85-1,0080,500,05
ACI Worldwide Inc.51,00EUR16.07.-0,98-0,5051,0032,4031.110,00
Adamas Trust Inc.8,150EUR16.07.-0,63-0,0508,4505,5001.002,45
Addus HomeCare Corp.97,00EUR09:32107,0068,50
Adesso SE56,60EUR09:37+0,18+0,10104,0047,3059.203,60
adidas182,15EUR09:41+0,66+1,20210,10130,20386.704,45
Adobe Systems203,40EUR09:38-1,07-2,20325,60165,72158.448,60
ADTRAN Holdings Inc.9,857EUR09:30-1,19-0,11917,2006,17210.606,13
Adva23,10EUR09:30+0,43+0,1023,2020,4023,10
Advanced Energy Inds Inc.242,50EUR09:24-2,69-6,70344,00112,006.305,00
AMD417,20EUR09:43-4,73-20,70511,70126,505.812.013,20
Adyen852,10EUR09:41+0,41+3,501.596,40774,30408.155,90
AEGON Ltd.7,878EUR09:30-0,20-0,0167,9505,7745.530,36
Aehr Test Systems69,50EUR09:30-5,21-3,82106,9012,6028.147,50
AeroVironment Inc.127,80EUR09:44-1,58-2,05359,50117,4511.629,80
AGEAS SA/NV70,15EUR08:09+1,48+1,0572,0055,955.612,00
Agenus Inc.4,300EUR16.07.-0,47-0,0207,4502,3602.150,00
Agilysys Inc.94,00EUR16.07.-1,56-1,50123,0053,00
Agios Pharmaceuticals Inc.33,40EUR07:34-1,18-0,4039,6018,901.035,40
AGRANA Beteiligungs-AG11,35EUR09:3012,8010,9011,35
Ahold Delhaize36,45EUR09:38+1,67+0,6042,9432,0062.584,65
Air F.-KLM12,51EUR09:30-2,49-0,3215,158,3761.811,91
Air Liquide-SA Ét.Expl.P.G.Cl.176,30EUR09:42-0,26-0,46190,00155,0024.329,40
Airbus SE193,82EUR09:42-0,33-0,64221,25154,50242.662,64
Aixtron SE37,86EUR09:43-4,70-1,8762,6811,681.622.793,18
Akamai Technologies Inc.103,04EUR09:25-0,48-0,50141,5660,4112.158,72
Alibaba99,80EUR09:41-2,83-2,90164,2079,50567.961,80
Align Technology Inc.153,35EUR09:30-1,54-2,40180,60104,9018.555,35
Alkermes PLC44,90EUR16.07.+0,43+0,1949,1522,40
All for One Group SE67,20EUR09:42+0,60+0,4067,4027,10256.166,40
Allane11,30EUR09:21+1,80+0,2012,509,0011,30
Allegiant Travel Co.91,50EUR16.07.-0,57-0,52103,3541,4054.900,00
Allgeier SE16,60EUR09:09+1,85+0,3024,4014,3511.620,00
Allianz421,00EUR09:42+0,81+3,40425,50334,002.998.783,00
Allient Inc.74,00EUR09:34-2,63-2,0099,0031,00
Alnylam Pharmaceuticals Inc246,60EUR16.07.-0,04-0,10425,00239,006.411,60
Alpha & Omega Semiconductor26,33EUR07:35-3,01-0,8046,8614,875.976,91
Alphabet Inc.305,00EUR09:39-1,42-4,40346,95156,881.281.915,00
Alphabet Inc.305,85EUR09:42-1,39-4,30350,75155,822.036.961,00
Alstom S.A.15,97EUR09:30+0,28+0,0530,1914,951.724,22
Altria Group Inc.63,92EUR09:30+0,28+0,1865,1246,55109.431,04
AlzChem Grp.170,00EUR09:30-1,90-3,30209,40122,6029.750,00
Amadeus Fire21,60EUR09:30+1,17+0,2578,4018,823.780,00
AMAG Austria Metall AG27,00EUR09:04+0,75+0,2030,6023,00
Amarin Corp. PLC12,50EUR16.07.-1,63-0,2017,5011,30
Amazon.com Inc.215,15EUR09:42-1,49-3,25238,05165,883.276.734,50
Ambarella Inc.52,60EUR09:40-4,61-2,5483,7642,1580.583,20
AMC Global Media Inc.9,650EUR16.07.-0,53-0,0509,6504,9201.447,50
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR16.07.-0,56-0,05010,5008,750
American Expres313,50EUR09:30-0,67-2,10331,60249,5598.125,50
American International Grp Inc67,90EUR09:32-0,18-0,1273,8460,571.086,40
American Public Education43,40EUR09:3152,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.30,08EUR16.07.-1,10-0,3240,5024,98
Amgen327,65EUR09:37+1,16+3,75333,30228,95218.542,55
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.52,50EUR09:35-5,26-2,8983,9917,8416.957,50
ams-OSRAM AG18,85EUR09:44-3,85-0,7526,707,38145.163,85
Amtech Systems Inc.15,00EUR16.07.23,603,887.560,00
Analog Devices Inc.325,00EUR09:40-2,45-8,15388,50186,0461.100,00
Andersons Inc., The65,50EUR16.07.-0,75-0,5069,0029,00
Andritz AG73,80EUR09:3080,5057,8073,80
Angiodynamics Inc.12,70EUR16.07.-1,63-0,2012,707,30
Anglo American PLC40,31EUR09:30-2,00-0,8249,2923,5010.520,91
AB InBev71,44EUR09:30+0,28+0,2074,9848,881.643,12
ANI Pharmaceuticals Inc.72,50EUR16.07.-2,80-2,0084,5056,001.957,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,60EUR09:30-1,11-0,4042,8027,6035,60
Apple294,55EUR09:42+1,27+3,70294,90174,364.492.182,05
Applied Materia467,55EUR09:38-4,62-22,60647,80132,461.560.681,90
Applied Optoelectronics Inc.82,61EUR09:39-6,18-5,40199,4816,20102.766,84
ArcelorMittal S.A.56,90EUR09:27-0,56-0,3262,5026,3730.157,00
Arch Capital Group Ltd.85,02EUR16.07.-1,15-1,0091,5072,16850,20
argenx SE744,40EUR09:30-0,77-5,80845,00480,3026.054,00
Aroundtown SA2,132EUR09:38+0,09+0,0023,5402,102165.082,89
Arrow Financial Corp.35,20EUR08:01-3,30-1,2037,2018,30
ASM International N.V.860,00EUR09:38-3,37-30,00
ASML1.535,20EUR09:43-1,93-30,201.748,00588,008.253.235,20
ASML Holding N.V.1.540,00EUR09:43-1,60-25,001.750,00588,00275.660,00
Associated Banc-Corp26,00EUR09:19-5,80-1,6027,609,00
ASTA Energy Solutions AG62,20EUR09:35-0,32-0,2016.856,20
AstraZeneca PLC148,45EUR09:40-0,24-0,35181,10117,8577.194,00
Astronics Corp.57,50EUR08:55-0,87-0,5084,5023,625.750,00
AT & T Inc.19,33EUR09:40+0,70+0,1325,5217,4119.793,92
AT&S159,00EUR09:41-5,58-9,40245,5017,04811.536,00
ATOSS Software SE70,30EUR09:30+1,86+1,30147,6065,1025.800,10
AtriCure Inc.29,80EUR16.07.-1,29-0,40
Aumann13,00EUR09:4116,2010,7036.101,00
AUMOVIO36,75EUR09:37-0,41-0,155.475,75
Aurubis169,00EUR09:44-2,37-4,10224,0084,05331.747,00
AUSTRIACARD HOLDINGS AG9,200EUR09:04+3,25+0,29010,0804,420
AUTO1 Group SE25,88EUR09:38-0,08-0,0231,5414,4087.992,00
Autodesk Inc.187,52EUR09:29-2,07-3,92279,70162,3433.941,12
Automatic Data Processing Inc.227,55EUR09:30+0,47+1,05275,95160,0663.714,00
Avis Budget Group Inc.135,15EUR09:30-0,37-0,50712,2073,76405,45
AXA-UAP44,71EUR09:39+0,74+0,3344,7136,55317.619,84
Axos Financial Inc.85,50EUR16.07.-1,14-1,0086,0067,50
AXT Inc.38,30EUR09:41-4,35-1,73128,551,60152.970,20
Azenta Inc.23,20EUR16.07.34,6013,809.767,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.