Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.66,12EUR10.09.+0,21+0,14129,3563,0613.686,84
ABB Ltd.82,82EUR12:11+0,54+0,4496,3658,24336.000,74
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,40EUR12:13-1,68-0,4031,209,00
Acadia Pharmaceuticals Inc.23,88EUR10.09.+0,08+0,0226,6517,06
ACCENTRO RE35,00EUR10:35+1,16+0,4080,500,052.275,00
ACI Worldwide Inc.45,20EUR10.09.+0,45+0,2053,0032,408.136,00
Adamas Trust Inc.8,400EUR10.09.+0,64+0,0508,9005,600
Addus HomeCare Corp.100,00EUR10:01+1,01+1,00107,0068,50
Adesso SE58,50EUR11:47-0,17-0,10104,0047,30122.733,00
adidas141,95EUR12:16+0,14+0,20200,90130,201.458.678,20
Adobe Systems206,55EUR12:15-3,62-7,75314,95165,721.336.378,50
ADTRAN Holdings Inc.6,226EUR07:30-2,03-0,12617,2006,0311.867,80
Adva22,50EUR10.09.-0,88-0,2023,5021,0027.000,00
Advanced Energy Inds Inc.239,80EUR10.09.-0,38-0,90344,00132,003.836,80
AMD439,10EUR12:16+1,44+6,25511,70126,50943.625,90
Adyen921,10EUR12:13+0,20+1,801.596,40774,30401.599,60
AEGON Ltd.7,942EUR11:39+1,33+0,1048,3645,77424.231,04
Aehr Test Systems83,08EUR11:07+2,41+1,94126,6516,4335.807,48
AeroVironment Inc.129,00EUR12:00+1,54+1,95359,50117,4544.763,00
AGEAS SA/NV74,05EUR07:35+2,03+1,5076,5555,95518,35
Agenus Inc.5,950EUR10.09.7,4502,3602.504,95
Agilysys Inc.94,00EUR10.09.+0,55+0,50123,0053,00
Agios Pharmaceuticals Inc.28,20EUR10.09.+0,69+0,2039,6018,90
AGRANA Beteiligungs-AG11,50EUR08:06-0,44-0,0512,8010,853.450,00
Ahold Delhaize31,07EUR12:15+0,42+0,1342,9430,3459.499,05
Air F.-KLM11,60EUR12:02+0,82+0,1014,398,3716.175,03
Air Liquide-SA Ét.Expl.P.G.Cl.167,90EUR12:15+1,34+2,22190,00155,00184.018,40
Airbus SE198,88EUR12:13+1,99+3,88221,25154,50678.976,32
Aixtron SE37,12EUR12:09+1,51+0,5562,6811,68490.466,56
Akamai Technologies Inc.92,82EUR11:29+0,46+0,42141,5661,1113.737,36
Alibaba94,60EUR12:14+1,39+1,30164,2079,50243.027,40
Align Technology Inc.129,15EUR11:15+0,08+0,10169,55104,9050.497,65
Alkermes PLC39,50EUR10.09.+0,03+0,0149,1522,80
All for One Group SE67,80EUR09:55+0,30+0,2068,8027,104.949,40
Allane12,30EUR10:12+0,83+0,1012,508,2016.014,60
Allegiant Travel Co.65,52EUR10.09.+0,86+0,56103,3550,5018.083,52
Allgeier SE15,40EUR11:20+1,32+0,2024,4014,3513.167,00
Allianz443,90EUR12:16+1,39+6,10454,50337,108.106.501,80
Allient Inc.79,50EUR10:46+1,27+1,00102,0033,20
Alnylam Pharmaceuticals Inc213,30EUR10:04+0,43+0,90425,00172,1530.928,50
Alpha & Omega Semiconductor21,34EUR12:11+0,85+0,1846,8614,871.067,00
Alphabet Inc.286,25EUR12:14+0,56+1,60346,95203,50663.813,75
Alphabet Inc.288,00EUR12:16+0,59+1,70350,75203,051.625.184,00
Alstom S.A.15,69EUR12:08+1,10+0,1730,1914,9564.156,41
Altria Group Inc.59,58EUR12:05+0,20+0,1267,6846,55153.597,24
AlzChem Grp.164,00EUR12:11+0,18+0,30209,40122,6065.600,00
Amadeus Fire18,68EUR12:08+0,44+0,0857,9018,4433.605,32
AMAG Austria Metall AG27,10EUR12:03+1,50+0,4030,6023,00
Amarin Corp. PLC12,30EUR10.09.+0,84+0,1017,5011,30
Amazon.com Inc.218,65EUR12:16+0,76+1,65249,00165,882.304.571,00
Ambarella Inc.58,78EUR09:12+0,41+0,2483,7642,153.526,80
AMC Global Media Inc.10,90EUR10.09.+1,96+0,2011,005,70
American Coastal Insura. Corp.8,200EUR10.09.+0,63+0,05010,5008,200
American Expres280,20EUR12:06+0,25+0,70331,60252,0597.789,80
American International Grp Inc64,30EUR11:25+0,40+0,2673,8460,5720.511,70
American Public Education37,60EUR12:04+1,08+0,4052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,06EUR10.09.-1,33-0,2838,7021,061.263,60
Amgen332,25EUR12:13+0,88+2,90383,95228,95149.180,25
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.42,68EUR11:54+0,48+0,2183,9921,6026.757,23
ams-OSRAM AG19,55EUR12:11+3,46+0,6526,707,3845.825,20
Amtech Systems Inc.13,20EUR10.09.+1,56+0,2023,606,10184,80
Analog Devices Inc.316,85EUR11:25+0,85+2,65388,50191,9631.685,00
Andersons Inc., The62,00EUR10.09.+0,81+0,5070,5033,581.922,00
Andritz AG83,50EUR11:13+0,12+0,1084,9057,804.843,00
Angiodynamics Inc.13,10EUR10.09.14,008,406.550,00
Anglo American PLC46,25EUR11:40+0,74+0,3450,7028,6024.003,75
AB InBev67,66EUR11:59+1,29+0,8676,1248,88167.593,82
ANI Pharmaceuticals Inc.61,00EUR10.09.+0,82+0,5084,5060,001.708,00
Apogee Enterprises Inc.34,00EUR10.09.+0,62+0,2042,8027,60
Apple280,95EUR12:15-0,05-0,15301,80194,423.107.587,95
Applied Materia396,55EUR11:43+1,59+6,20647,80142,54156.240,70
Applied Optoelectronics Inc.90,34EUR12:02+2,50+2,21199,4816,2033.154,78
ArcelorMittal S.A.64,40EUR12:02-0,09-0,0668,5028,91163.898,00
Arch Capital Group Ltd.84,00EUR12:01+0,58+0,4894,3272,161.344,00
argenx SE855,20EUR10:14+1,84+15,60924,40564,6011.972,80
Aroundtown SA1,826EUR12:06+0,66+0,0123,3541,81158.269,49
Arrow Financial Corp.31,40EUR09:48-4,85-1,6037,2018,30
ASM International N.V.825,00EUR12:00+2,48+20,00
ASML1.486,40EUR12:16+2,20+32,001.748,00681,604.377.448,00
ASML Holding N.V.1.485,00EUR11:41+2,41+35,001.750,00682,0056.430,00
Associated Banc-Corp25,60EUR12:0628,009,00
ASTA Energy Solutions AG65,60EUR11:39+3,82+2,4010.102,40
AstraZeneca PLC137,85EUR11:40181,10124,00693.523,35
Astronics Corp.63,00EUR10.09.+0,79+0,5084,5033,505.040,00
AT & T Inc.21,99EUR11:48-0,27-0,0625,5217,4159.139,65
AT&S172,00EUR12:16+0,94+1,60245,5018,52148.608,00
ATOSS Software SE89,40EUR12:11-0,56-0,50123,4065,10205.709,40
AtriCure Inc.46,00EUR10.09.4.600,00
Aumann13,00EUR11:29+0,78+0,1016,2011,02110.565,00
AUMOVIO37,30EUR12:10-1,19-0,4554.420,70
Aurubis171,60EUR12:11+0,65+1,10224,0094,25309.738,00
AUSTRIACARD HOLDINGS AG9,850EUR12:03+1,55+0,15010,0804,420
AUTO1 Group SE20,34EUR12:15+1,09+0,2231,5414,40126.982,62
Autodesk Inc.185,10EUR10:21+0,20+0,36278,60162,3449.236,60
Automatic Data Processing Inc.226,60EUR11:08-1,46-3,35254,05160,06125.989,60
Avis Budget Group Inc.112,30EUR10.09.+0,46+0,50712,2073,76112,30
AXA-UAP43,48EUR12:12+0,70+0,3045,8936,55537.934,56
Axos Financial Inc.83,50EUR10.09.-0,63-0,5086,0067,50
AXT Inc.57,60EUR12:13+3,40+1,88128,552,9589.683,20
Azenta Inc.25,80EUR10.09.+0,78+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.