Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 103,00EUR | 15:25 | -2,58 | -2,63 | 129,35 | 52,40 | 1.339,00 | |
| ABB Ltd. | 93,00EUR | 16:28 | -0,28 | -0,26 | 96,36 | 49,85 | 398.505,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 28,00EUR | 16:38 | +2,94 | +0,80 | 28,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,30EUR | 10:39 | +2,49 | +0,55 | 24,11 | 17,06 | 446,00 | |
| ACCENTRO RE | 57,00EUR | 13:23 | +0,89 | +0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 46,40EUR | 15:57 | +1,30 | +0,60 | 46,40 | 32,40 | 1.299,20 | |
| Adamas Trust Inc. | 8,450EUR | 01.07. | 8,450 | 5,500 | ||||
| Addus HomeCare Corp. | 89,00EUR | 16:38 | +1,71 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 52,60EUR | 16:10 | -0,19 | -0,10 | 104,00 | 47,30 | 19.672,40 | |
| adidas | 184,70EUR | 16:40 | +3,07 | +5,50 | 215,00 | 130,20 | 11.198.915,10 | |
| Adobe Systems | 190,66EUR | 16:39 | +2,96 | +5,48 | 330,55 | 165,72 | 2.137.298,60 | |
| ADTRAN Holdings Inc. | 11,78EUR | 15:53 | -3,64 | -0,43 | 17,20 | 6,17 | 17.734,92 | |
| Adva | 23,00EUR | 12:56 | +0,44 | +0,10 | 23,20 | 20,40 | 8.280,00 | |
| Advanced Energy Inds Inc. | 293,10EUR | 16:30 | -6,44 | -20,10 | 344,00 | 112,00 | 19.930,80 | |
| AMD | 459,50EUR | 16:40 | -3,59 | -17,05 | 511,70 | 113,92 | 8.516.373,00 | |
| Adyen | 855,50EUR | 16:36 | +1,35 | +11,40 | 1.596,40 | 774,30 | 444.004,50 | |
| AEGON Ltd. | 7,606EUR | 16:33 | +0,61 | +0,046 | 7,610 | 5,774 | 386.057,74 | |
| Aehr Test Systems | 68,48EUR | 16:27 | -7,40 | -5,46 | 106,90 | 9,90 | 68.000,64 | |
| AeroVironment Inc. | 169,20EUR | 16:36 | +12,25 | +18,40 | 359,50 | 117,45 | 462.423,60 | |
| AGEAS SA/NV | 70,60EUR | 15:48 | +1,22 | +0,85 | 70,70 | 55,05 | 26.545,60 | |
| Agilysys Inc. | 92,00EUR | 01.07. | +0,52 | +0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 33,40EUR | 01.07. | -0,61 | -0,20 | 39,60 | 18,90 | 100,20 | |
| AGRANA Beteiligungs-AG | 11,85EUR | 13:00 | 13,50 | 10,90 | 8.235,75 | |||
| Ahold Delhaize | 36,15EUR | 16:28 | +2,85 | +1,00 | 42,94 | 32,00 | 201.753,15 | |
| Air F.-KLM | 13,33EUR | 16:36 | +0,99 | +0,13 | 15,15 | 8,37 | 46.024,55 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,08EUR | 16:39 | +1,85 | +3,26 | 190,00 | 155,00 | 864.061,00 | |
| Airbus SE | 204,40EUR | 16:40 | +3,34 | +6,61 | 221,25 | 154,50 | 9.873.337,60 | |
| Aixtron SE | 48,70EUR | 16:40 | -5,11 | -2,62 | 62,68 | 11,68 | 4.443.485,40 | |
| Akamai Technologies Inc. | 98,80EUR | 15:45 | -1,71 | -1,69 | 141,56 | 60,41 | 21.340,80 | |
| Alibaba | 84,40EUR | 16:38 | -1,75 | -1,50 | 164,20 | 79,50 | 4.366.518,40 | |
| Align Technology Inc. | 159,50EUR | 15:28 | -0,16 | -0,25 | 180,60 | 104,90 | 17.545,00 | |
| Alkermes PLC | 47,20EUR | 01.07. | +3,48 | +1,55 | 47,20 | 22,40 | ||
| All for One Group SE | 31,40EUR | 01.07. | +0,65 | +0,20 | 54,60 | 27,10 | 24.963,00 | |
| Allane | 11,20EUR | 01.07. | +1,80 | +0,20 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 103,35EUR | 01.07. | -0,82 | -0,85 | 103,35 | 41,40 | 9.094,80 | |
| Allgeier SE | 16,10EUR | 16:29 | +1,90 | +0,30 | 24,40 | 14,35 | 26.404,00 | |
| Allianz | 419,70EUR | 16:40 | +1,48 | +6,10 | 419,80 | 334,00 | 16.165.584,90 | |
| Allient Inc. | 81,00EUR | 16:38 | -4,71 | -4,00 | 99,00 | 28,60 | 2.268,00 | |
| Alnylam Pharmaceuticals Inc | 268,50EUR | 15:46 | +3,69 | +9,70 | 425,00 | 239,00 | 9.934,50 | |
| Alpha & Omega Semiconductor | 37,83EUR | 13:17 | -4,77 | -1,82 | 46,86 | 14,87 | 4.880,07 | |
| Alphabet Inc. | 315,60EUR | 16:33 | +0,10 | +0,30 | 346,95 | 148,64 | 1.557.801,60 | |
| Alphabet Inc. | 317,95EUR | 16:40 | +0,05 | +0,15 | 350,75 | 147,70 | 7.834.288,00 | |
| Alstom S.A. | 15,49EUR | 16:32 | +2,48 | +0,38 | 30,19 | 14,95 | 101.999,69 | |
| Altria Group Inc. | 63,16EUR | 16:23 | +0,64 | +0,40 | 65,12 | 46,55 | 164.847,60 | |
| AlzChem Grp. | 170,80EUR | 16:24 | +0,30 | +0,50 | 209,40 | 122,60 | 308.294,00 | |
| Amadeus Fire | 20,55EUR | 16:35 | +3,35 | +0,67 | 81,50 | 19,06 | 30.270,15 | |
| AMAG Austria Metall AG | 27,00EUR | 15:10 | +1,12 | +0,30 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 14,20EUR | 01.07. | 17,50 | 11,30 | 213,00 | |||
| Amazon.com Inc. | 214,40EUR | 16:40 | +0,99 | +2,10 | 238,05 | 165,88 | 7.524.368,00 | |
| Ambarella Inc. | 75,10EUR | 16:39 | -4,15 | -3,22 | 83,76 | 42,15 | 428.370,40 | |
| AMC Global Media Inc. | 9,150EUR | 01.07. | 9,150 | 4,920 | 183,00 | |||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 01.07. | +2,54 | +0,250 | 10,500 | 8,750 | ||
| American Expres | 303,30EUR | 16:03 | -0,62 | -1,90 | 331,60 | 249,55 | 181.070,10 | |
| American International Grp Inc | 67,54EUR | 16:26 | +1,25 | +0,84 | 73,84 | 60,57 | 1.215,72 | |
| American Public Education | 48,40EUR | 16:39 | +0,84 | +0,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 29,98EUR | 01.07. | -0,53 | -0,16 | 40,50 | 24,98 | 1.978,68 | |
| Amgen | 325,95EUR | 16:40 | +2,83 | +8,95 | 333,30 | 228,95 | 287.487,90 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 66,95EUR | 16:38 | -5,90 | -4,13 | 83,99 | 17,84 | 66.950,00 | |
| ams-OSRAM AG | 20,40EUR | 16:35 | +12,78 | +2,30 | 26,70 | 7,38 | 391.292,40 | |
| Amtech Systems Inc. | 18,00EUR | 10:39 | -1,13 | -0,20 | 23,60 | 3,78 | 36,00 | |
| Analog Devices Inc. | 338,75EUR | 16:27 | -1,08 | -3,70 | 388,50 | 186,04 | 77.912,50 | |
| Andersons Inc., The | 62,50EUR | 01.07. | 69,00 | 29,00 | ||||
| Andritz AG | 74,40EUR | 16:23 | +1,64 | +1,20 | 80,50 | 57,80 | 217.992,00 | |
| Angiodynamics Inc. | 11,80EUR | 01.07. | ||||||
| Anglo American PLC | 44,25EUR | 15:46 | +2,34 | +1,00 | 49,29 | 23,50 | 21.461,25 | |
| AB InBev | 71,38EUR | 16:28 | +1,22 | +0,86 | 74,98 | 48,88 | 417.216,10 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 01.07. | +2,07 | +1,50 | 84,50 | 55,50 | 73,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 40,00EUR | 01.07. | -4,17 | -1,60 | 42,80 | 27,60 | ||
| Apple | 267,40EUR | 16:40 | +3,59 | +9,25 | 274,85 | 174,36 | 7.387.192,40 | |
| Applied Materia | 535,90EUR | 16:40 | -6,49 | -37,10 | 647,80 | 132,46 | 2.827.944,30 | |
| Applied Optoelectronics Inc. | 114,16EUR | 16:38 | -6,69 | -8,10 | 199,48 | 16,20 | 318.620,56 | |
| ArcelorMittal S.A. | 54,88EUR | 16:36 | +5,54 | +2,88 | 62,50 | 26,37 | 324.724,96 | |
| Arch Capital Group Ltd. | 86,38EUR | 01.07. | +0,81 | +0,70 | 86,99 | 72,16 | 17.794,28 | |
| argenx SE | 825,00EUR | 16:08 | +3,71 | +29,60 | 825,00 | 457,40 | 34.650,00 | |
| Aroundtown SA | 2,362EUR | 16:39 | +4,51 | +0,102 | 3,540 | 2,150 | 442.430,94 | |
| Arrow Financial Corp. | 36,00EUR | 16:36 | -2,70 | -1,00 | 37,00 | 18,30 | ||
| ASM International N.V. | 945,00EUR | 16:39 | -3,59 | -35,00 | ||||
| ASML | 1.588,00EUR | 16:40 | -2,23 | -36,20 | 1.748,00 | 588,00 | 12.165.668,00 | |
| ASML Holding N.V. | 1.595,00EUR | 16:25 | -2,47 | -40,00 | 1.750,00 | 588,00 | 783.145,00 | |
| Associated Banc-Corp | 27,00EUR | 16:33 | 27,40 | 9,00 | ||||
| ASTA Energy Solutions AG | 69,20EUR | 16:16 | +0,30 | +0,20 | 53.906,80 | |||
| AstraZeneca PLC | 169,80EUR | 16:38 | +5,15 | +8,30 | 181,10 | 117,85 | 328.223,40 | |
| Astronics Corp. | 64,50EUR | 16:20 | -3,01 | -2,00 | 2.386,50 | |||
| AT & T Inc. | 18,00EUR | 16:38 | +0,09 | +0,02 | 25,52 | 17,86 | 573.066,00 | |
| AT&S | 190,60EUR | 16:40 | -3,45 | -6,80 | 245,50 | 16,98 | 1.328.672,60 | |
| ATOSS Software SE | 73,50EUR | 16:04 | +0,69 | +0,50 | 147,60 | 65,10 | 401.089,50 | |
| AtriCure Inc. | 26,40EUR | 01.07. | +2,31 | +0,60 | ||||
| Aumann | 15,05EUR | 16:30 | -2,27 | -0,35 | 16,20 | 10,70 | 175.738,85 | |
| AUMOVIO | 38,40EUR | 16:37 | +2,26 | +0,85 | 91.008,00 | |||
| Aurubis | 173,50EUR | 16:34 | -1,25 | -2,20 | 224,00 | 84,05 | 701.287,00 | |
| AUSTRIACARD HOLDINGS AG | 9,250EUR | 15:59 | +4,76 | +0,420 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 23,90EUR | 16:30 | +0,34 | +0,08 | 31,54 | 14,40 | 766.592,50 | |
| Autodesk Inc. | 178,26EUR | 16:00 | +2,00 | +3,50 | 279,70 | 162,34 | 155.442,72 | |
| Automatic Data Processing Inc. | 209,20EUR | 16:31 | +1,09 | +2,25 | 275,95 | 160,06 | 106.482,80 | |
| Avis Budget Group Inc. | 133,00EUR | 15:50 | +3,23 | +4,15 | 712,20 | 73,76 | 1.995,00 | |
| AXA-UAP | 43,94EUR | 16:36 | +0,94 | +0,41 | 44,08 | 36,55 | 1.226.848,74 | |
| Axos Financial Inc. | 84,00EUR | 01.07. | -0,58 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 54,60EUR | 16:27 | -5,90 | -3,36 | 128,55 | 1,60 | 433.797,00 | |
| Azenta Inc. | 23,20EUR | 14:25 | 34,60 | 13,80 | 3.480,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.