Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.68,92EUR17:32+2,31+1,54129,3563,0612.129,92
ABB Ltd.82,56EUR17:48+0,17+0,1496,3658,24399.920,64
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,60EUR17:5831,209,00
Acadia Pharmaceuticals Inc.23,71EUR10:08+0,17+0,0426,6517,061.659,70
ACCENTRO RE31,40EUR18:0080,500,05
ACI Worldwide Inc.45,20EUR03.09.-0,44-0,2053,0032,409.356,40
Adamas Trust Inc.8,300EUR03.09.+1,21+0,1008,9005,6004.216,40
Addus HomeCare Corp.99,50EUR18:07107,0068,50
Adesso SE62,30EUR17:36-1,29-0,80104,0047,3037.816,10
adidas149,10EUR18:08+0,40+0,60200,90130,203.714.528,30
Adobe Systems230,25EUR18:07-6,17-15,15314,95165,722.612.646,75
ADTRAN Holdings Inc.6,181EUR18:00+0,47+0,02917,2006,1218.628,68
Adva22,80EUR15:45+1,35+0,3023,5021,003.853,20
Advanced Energy Inds Inc.223,10EUR03.09.+1,74+4,10344,00129,006.023,70
AMD404,80EUR18:03+3,79+14,85511,70126,505.351.860,80
Adyen1.026,20EUR18:07-1,29-13,401.596,40774,30956.418,40
AEGON Ltd.7,968EUR17:03+0,58+0,0468,3645,77486.755,58
Aehr Test Systems73,36EUR17:58+10,93+7,14126,6516,43356.749,68
AeroVironment Inc.125,25EUR17:50-0,64-0,80359,50117,45241.356,75
AGEAS SA/NV76,50EUR16:18+0,20+0,1576,5555,9522.644,00
Agenus Inc.6,800EUR03.09.+1,43+0,1007,4502,3606.800,00
Agilysys Inc.95,50EUR03.09.-1,53-1,50123,0053,00
Agios Pharmaceuticals Inc.28,20EUR03.09.39,6018,9011.533,80
AGRANA Beteiligungs-AG11,35EUR17:27-1,74-0,2012,8010,855.459,35
Ahold Delhaize31,69EUR18:03+1,31+0,4142,9430,34217.393,40
Air F.-KLM11,73EUR17:28+2,00+0,2314,398,3713.700,64
Air Liquide-SA Ét.Expl.P.G.Cl.170,88EUR18:00-0,66-1,14190,00155,00380.891,52
Airbus SE199,96EUR18:05+1,27+2,50221,25154,501.818.836,16
Aixtron SE36,18EUR18:00+1,75+0,6262,6811,681.806.973,92
Akamai Technologies Inc.90,59EUR17:11-1,15-1,05141,5661,1187.147,58
Alibaba97,30EUR18:08+1,25+1,20164,2079,502.451.084,30
Align Technology Inc.135,70EUR16:23+0,18+0,25169,55104,9018.183,80
Alkermes PLC42,61EUR03.09.-0,03-0,0149,1522,80
All for One Group SE67,80EUR17:5668,8027,1015.051,60
Allane11,90EUR07:33-2,46-0,3012,508,20119,00
Allegiant Travel Co.62,90EUR03.09.+3,48+2,26103,3550,50
Allgeier SE15,75EUR17:29+0,33+0,0524,4014,3530.933,00
Allianz450,10EUR18:08-0,53-2,40454,50337,1010.992.342,20
Allient Inc.79,00EUR15:36+5,33+4,00102,0033,20
Alnylam Pharmaceuticals Inc227,30EUR16:37+0,93+2,10425,00172,1547.278,40
Alpha & Omega Semiconductor20,27EUR03.09.+3,12+0,6546,8614,87
Alphabet Inc.288,20EUR18:07-1,17-3,40346,95196,981.420.826,00
Alphabet Inc.290,90EUR18:08-1,16-3,40350,75197,025.947.741,40
Alstom S.A.16,48EUR17:57+1,07+0,1830,1914,95231.412,16
Altria Group Inc.59,50EUR17:50-0,44-0,2667,6846,55325.643,50
AlzChem Grp.164,20EUR17:41+0,12+0,20209,40122,6033.332,60
Amadeus Fire19,30EUR17:41-2,45-0,4859,7018,8255.989,30
AMAG Austria Metall AG26,80EUR17:3530,6023,00
Amarin Corp. PLC11,70EUR03.09.17,5011,3023,40
Amazon.com Inc.220,60EUR18:08-0,92-2,05249,00165,888.739.510,20
Ambarella Inc.53,10EUR17:33-1,61-0,8883,7642,15210.222,90
AMC Global Media Inc.10,90EUR03.09.-1,85-0,2011,005,701.090,00
American Coastal Insura. Corp.8,200EUR03.09.+0,62+0,05010,5008,2001.968,00
American Expres281,50EUR17:44-0,60-1,70331,60252,05262.921,00
American International Grp Inc65,40EUR15:36-0,30-0,2073,8460,5765,40
American Public Education37,60EUR18:00+1,08+0,4052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,48EUR16:55-0,36-0,0840,0222,184.361,12
Amgen377,90EUR17:58-0,85-3,25383,95228,95736.905,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.40,80EUR17:53+1,32+0,5383,9920,6036.797,09
ams-OSRAM AG19,15EUR17:32+4,42+0,8026,707,38151.093,50
Amtech Systems Inc.12,70EUR15:46+4,92+0,6023,605,304.508,50
Analog Devices Inc.311,35EUR17:55+1,60+4,90388,50191,9640.786,85
Andersons Inc., The59,00EUR03.09.70,5033,5821.712,00
Andritz AG84,50EUR17:28+1,20+1,0084,7057,8024.251,50
Angiodynamics Inc.13,00EUR03.09.-0,76-0,1014,008,4013.000,00
Anglo American PLC47,74EUR15:20+0,15+0,0750,3025,307.972,58
AB InBev68,98EUR17:39+0,03+0,0276,1248,88233.221,38
ANI Pharmaceuticals Inc.62,00EUR15:45-0,81-0,5084,5061,503.720,00
Apogee Enterprises Inc.34,40EUR03.09.+3,05+1,0042,8027,60
Apple276,05EUR18:07-2,00-5,65301,80193,027.991.095,40
Applied Materia392,85EUR18:03+4,68+17,50647,80135,001.985.071,05
Applied Optoelectronics Inc.91,01EUR17:56+5,49+4,73199,4816,20473.707,05
ArcelorMittal S.A.67,42EUR18:00+2,81+1,8468,3028,59388.676,30
Arch Capital Group Ltd.85,00EUR15:49-1,05-0,9094,3272,16255,00
argenx SE893,80EUR17:29-1,15-10,40924,40564,6059.884,60
Aroundtown SA1,900EUR17:18-1,10-0,0213,3641,854265.477,50
Arrow Financial Corp.33,80EUR18:07+1,81+0,6037,2018,30
ASM International N.V.820,00EUR18:06+6,49+50,00
ASML1.469,00EUR18:08+3,63+51,401.748,00653,3010.591.490,00
ASML Holding N.V.1.475,00EUR17:50+3,89+55,001.750,00654,00352.525,00
Associated Banc-Corp26,40EUR17:5028,009,00
ASTA Energy Solutions AG62,60EUR18:04+1,32+0,80132.712,00
AstraZeneca PLC140,00EUR18:06-1,20-1,70181,10124,00395.500,00
Astronics Corp.64,50EUR15:00+2,34+1,5084,5032,0817.415,00
AT & T Inc.22,33EUR17:50-0,78-0,1825,5217,41136.472,73
AT&S163,60EUR18:08+10,54+15,60245,5018,183.985.459,60
ATOSS Software SE99,10EUR18:03+1,04+1,00123,4065,10292.939,60
AtriCure Inc.45,00EUR03.09.-2,22-1,002.160,00
Aumann13,75EUR17:03+2,26+0,3016,2010,8678.815,00
AUMOVIO37,55EUR17:14+2,18+0,80427.431,65
Aurubis174,60EUR18:01-0,06-0,10224,0094,25460.594,80
AUSTRIACARD HOLDINGS AG9,660EUR17:46+0,10+0,01010,0804,420135,24
AUTO1 Group SE22,12EUR17:37+0,27+0,0631,5414,40679.349,44
Autodesk Inc.187,78EUR18:08-7,84-15,94279,70162,34344.200,74
Automatic Data Processing Inc.240,40EUR16:48-1,48-3,60259,45160,06118.036,40
Avis Budget Group Inc.119,65EUR03.09.-0,46-0,55712,2073,761.555,45
AXA-UAP44,62EUR17:58+0,72+0,3245,8936,55828.994,98
Axos Financial Inc.84,50EUR09:46+0,60+0,5086,0067,5084,50
AXT Inc.52,50EUR18:01+8,69+4,23128,552,36429.765,00
Azenta Inc.27,00EUR03.09.+1,52+0,4034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.