Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.73,86EUR01.04.-1,70-1,2295,1852,4010.044,96
ABB Ltd.70,32EUR11:25-1,92-1,38117.012,48
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.19,60EUR11:35-1,51-0,3027,409,00
Acadia Pharmaceuticals Inc.19,52EUR01.04.-1,30-0,2524,0612,4119,52
ACCENTRO RE80,00EUR01.04.162,200,0005
ACI Worldwide Inc.35,20EUR01.04.-0,57-0,2051,0032,40
Adamas Trust Inc.6,200EUR01.04.-0,79-0,0507,2004,600
Addus HomeCare Corp.79,00EUR09:44107,0068,50
Adesso SE59,30EUR10:54-0,17-0,10107,6051,30130.400,70
adidas134,65EUR11:41-1,17-1,60228,90130,201.421.096,10
Adobe Systems208,95EUR11:34-0,07-0,15377,10201,05120.773,10
ADTRAN Holdings Inc.10,76EUR10:52-2,54-0,2811,525,8722.563,72
Adva22,70EUR01.04.+0,44+0,1023,2019,421.180,40
Advanced Energy Inds Inc.286,00EUR10:05-0,70-2,00318,0068,001.144,00
AMD178,16EUR11:42-1,65-2,98229,4567,99759.674,24
Adyen837,00EUR11:39-2,78-23,901.750,40835,00431.055,00
AEGON Ltd.6,344EUR10:57-0,91-0,0587,0204,83628.776,38
Aehr Test Systems33,50EUR11:25-3,24-1,1040,025,8539.396,00
AeroVironment Inc.154,95EUR11:30-1,74-2,75359,5094,2013.635,60
AGEAS SA/NV64,20EUR11:30-0,08-0,0564,6048,724.237,20
Agilysys Inc.64,00EUR01.04.-1,67-1,00123,0059,50
Agios Pharmaceuticals Inc.29,60EUR01.04.-1,36-0,4039,6018,903.048,80
AGRANA Beteiligungs-AG11,90EUR09:0713,5010,204.522,00
Ahold Delhaize41,73EUR10:57+0,34+0,1442,8931,6039.643,50
Air F.-KLM8,976EUR11:41-4,24-0,39815,1456,922317.157,98
Air Liquide-SA Ét.Expl.P.G.Cl.179,74EUR11:28-0,09-0,16187,08155,00223.956,04
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE164,24EUR11:42-1,99-3,34221,25129,902.062.690,16
Aixtron SE32,91EUR11:35-0,42-0,1436,708,12747.188,64
Akamai Technologies Inc.98,98EUR10:29-1,18-1,18104,8460,0151.370,62
Alibaba104,80EUR11:39-1,69-1,80164,2086,90667.366,40
Align Technology Inc.150,65EUR01.04.-1,34-2,00180,60104,9026.213,10
Alkermes PLC29,80EUR01.04.30,4022,4017.135,00
All for One Group SE34,00EUR01.04.-1,14-0,4058,8030,60102,00
Allane9,150EUR01.04.+3,33+0,30010,9007,6004.575,00
Allegiant Travel Co.71,00EUR08:00-1,40-1,0097,5035,009.940,00
Allgeier SE17,05EUR11:38-0,87-0,1524,4014,3549.223,35
Allianz364,10EUR11:42-0,98-3,60395,90290,106.866.561,90
Allient Inc.51,50EUR10:01-0,96-0,5058,0015,80
Alnylam Pharmaceuticals Inc283,00EUR01.04.-0,53-1,50425,00185,001.981,00
Alpha & Omega Semiconductor19,83EUR01.04.-0,67-0,1327,8614,605.492,91
Alphabet Inc.250,70EUR11:39-1,55-3,95297,20125,02564.325,70
Alphabet Inc.252,65EUR11:42-1,54-3,95296,20122,023.011.335,35
Alstom S.A.24,04EUR10:57-2,32-0,5730,1915,8848.392,52
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.56,74EUR11:34+0,48+0,2759,8746,55146.729,64
AlzChem Grp.178,40EUR11:34+0,79+1,40181,4074,10159.311,20
Amadeus Fire23,05EUR11:40-2,77-0,6582,3021,6518.601,35
AMAG Austria Metall AG27,10EUR10:58+0,76+0,2030,6022,40271,00
Amarin Corp. PLC12,20EUR01.04.-0,80-0,1017,506,72
Amazon.com Inc.179,36EUR11:40-1,18-2,14224,80142,101.833.956,00
Ambarella Inc.43,61EUR11:25-0,71-0,3183,5235,654.142,95
AMC Networks Inc.5,700EUR01.04.-0,07-0,0048,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,550EUR01.04.-0,53-0,05010,5008,7502.950,95
American Expres259,15EUR11:42-0,98-2,55331,60195,02100.291,05
American International Grp Inc65,16EUR11:40-0,40-0,2679,4960,5719.613,16
American Public Education49,40EUR11:28+0,82+0,4050,5017,60
American Woodmark Corp.36,80EUR01.04.-0,59-0,2060,0032,60
Amerisafe Inc.29,20EUR01.04.-1,00-0,2847,9427,0229,20
Amgen305,80EUR11:41-0,46-1,40333,30228,9528.745,20
Amicus Therapeutics Inc.12,50EUR01.04.+0,81+0,1012,704,78
Amkor Technology Inc.39,00EUR08:43-3,56-1,4247,9712,806.123,00
ams-OSRAM AG8,960EUR11:30-3,78-0,35014,3405,40028.143,36
Analog Devices Inc.271,40EUR08:00-1,47-4,05312,20140,821.085,60
Andersons Inc., The62,00EUR11:38-0,40-0,2563,5027,76930,00
Andritz AG60,60EUR11:38-2,11-1,3077,2044,5032.663,40
Angiodynamics Inc.9,300EUR01.04.-0,97-0,100
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC37,00EUR10:59-3,16-1,2044,9022,4047.656,00
AB InBev61,04EUR11:41-0,36-0,2268,8848,88105.904,40
ANI Pharmaceuticals Inc.64,50EUR01.04.-0,76-0,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.28,60EUR01.04.-0,69-0,2044,4027,60
Apple220,05EUR11:38-0,25-0,55247,55152,001.835.657,10
Applied Materia297,85EUR11:39-2,89-8,80337,85103,42215.941,25
Applied Optoelectronics Inc.73,50EUR11:42-2,03-1,50112,008,8017.713,50
ArcelorMittal S.A.45,18EUR11:40-3,15-1,4757,3020,5691.715,40
Arch Capital Group Ltd.81,07EUR08:40-0,94-0,7787,3872,162.188,89
argenx SE639,20EUR11:35-0,47-3,00809,80442,0030.042,40
Aroundtown SA2,430EUR11:34-1,30-0,0323,5402,144186.035,94
Arrow Financial Corp.28,40EUR11:36-1,39-0,4030,6018,30
ASM International N.V.645,00EUR11:15-3,73-25,00
ASML1.139,60EUR11:43-3,06-36,001.326,80510,004.069.511,60
ASML Holding N.V.1.140,00EUR11:35-2,99-35,001.330,00510,0095.760,00
Associated Banc-Corp21,80EUR11:36-2,68-0,6024,809,00
ASTA Energy Solutions AG39,35EUR11:37-2,26-0,9048.321,80
AstraZeneca PLC172,30EUR11:41-0,58-1,00181,10111,00228.986,70
Astronics Corp.61,60EUR01.04.-1,15-0,708.131,20
AT & T Inc.24,54EUR11:29+0,35+0,0926,1819,0576.810,20
AT&S56,50EUR11:25-3,41-2,0059,0010,48133.509,50
ATOSS Software SE75,40EUR11:12-0,27-0,20159,8072,4065.371,80
AtriCure Inc.31,00EUR01.04.-1,64-0,40
Aumann12,52EUR10:29+0,16+0,0215,4810,701.427,28
AUMOVIO34,72EUR11:34-1,08-0,3831.803,52
Aurubis150,00EUR11:24-2,79-4,30175,9071,15172.200,00
AUSTRIACARD HOLDINGS AG6,710EUR09:01+2,44+0,1608,0404,420
AUTO1 Group SE15,36EUR11:35-3,23-0,5131,5414,33384.215,04
Autodesk Inc.203,65EUR10:20-0,59-1,20279,70183,0040.526,35
Automatic Data Processing Inc.172,26EUR11:37-0,70-1,22290,90170,028.613,00
Avis Budget Group Inc.144,00EUR11:19-1,44-2,10189,1059,4624.048,00
AXA-UAP40,03EUR11:40+0,55+0,2243,7033,60860.404,82
Axos Financial Inc.73,50EUR01.04.-0,68-0,5086,0050,00
AXT Inc.38,98EUR11:28-4,57-1,8661,751,01304.667,68
Azenta Inc.18,60EUR01.04.-0,56-0,1034,6017,60204,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.