Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.78,76EUR13:37-1,28-1,00129,3563,0613.310,44
ABB Ltd.85,32EUR15:18+0,28+0,2496,3658,24299.643,84
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,80EUR15:07-0,83-0,2031,209,00
Acadia Pharmaceuticals Inc.18,04EUR14:51-0,30-0,0626,6517,063.608,00
ACCENTRO RE41,00EUR25.09.+2,44+1,00162,200,05
ACI Worldwide Inc.43,40EUR25.09.-0,92-0,4053,0032,40
Adamas Trust Inc.7,150EUR25.09.-0,70-0,0508,9005,600500,50
Addus HomeCare Corp.96,50EUR15:16107,0068,50
Adesso SE55,20EUR14:10-0,18-0,10100,8047,3010.322,40
adidas147,45EUR15:18+1,37+2,00200,90130,20919.498,20
Adobe Systems202,95EUR15:13-1,77-3,65314,60165,72400.217,40
ADTRAN Holdings Inc.6,145EUR11:46-0,94-0,05817,2006,011860,30
Adva21,90EUR13:16+0,46+0,1023,5021,2050.216,70
Advanced Energy Inds Inc.241,80EUR13:03-1,35-3,30344,00142,007.737,60
AMD548,70EUR15:18-0,56-3,10566,50135,129.932.567,40
Adyen866,00EUR15:19-1,37-12,001.596,40774,30517.002,00
AEGON Ltd.7,876EUR14:43-0,30-0,0248,3645,77431.141,70
Aehr Test Systems89,98EUR14:52-2,05-1,86126,6516,4366.765,16
AeroVironment Inc.134,30EUR15:03-0,86-1,15359,50117,4545.527,70
AGEAS SA/NV74,65EUR11:26+0,47+0,3577,0055,9510.824,25
Agenus Inc.7,400EUR25.09.+1,35+0,1007,6002,360740,00
Agilysys Inc.85,50EUR25.09.123,0053,00
Agios Pharmaceuticals Inc.30,40EUR25.09.39,6018,90
AGRANA Beteiligungs-AG11,55EUR13:23+1,75+0,2012,7510,8597.805,40
Ahold Delhaize32,25EUR15:19+1,26+0,4042,9430,34473.688,00
Air F.-KLM11,66EUR11:05-0,26-0,0314,398,3712.808,85
Air Liquide-SA Ét.Expl.P.G.Cl.168,34EUR15:17-0,45-0,76190,00155,00321.024,38
Airbus SE194,66EUR15:16+0,88+1,70221,25154,501.941.733,50
Aixtron SE35,20EUR15:16+1,03+0,3662,6811,681.742.716,80
Akamai Technologies Inc.98,80EUR15:17-1,43-1,43141,5661,11201.156,80
Alibaba96,80EUR15:14+0,73+0,70164,2079,50599.676,00
Align Technology Inc.128,50EUR07:31-0,58-0,75169,55104,909.252,00
Alkermes PLC35,43EUR09:30-1,04-0,3749,1523,4035,43
All for One Group SE69,60EUR14:19-0,86-0,6070,8027,1071.966,40
Allane12,90EUR15:19+0,79+0,1012,908,201.135,20
Allegiant Travel Co.68,94EUR09:05-2,20-1,52103,3550,504.687,92
Allgeier SE14,90EUR15:03+1,37+0,2024,4014,352.518,10
Allianz425,40EUR15:21+0,35+1,50454,50337,109.295.415,40
Allient Inc.97,50EUR15:17-1,52-1,50102,0033,20
Alnylam Pharmaceuticals Inc224,90EUR11:35-0,22-0,50425,00172,1537.558,30
Alpha & Omega Semiconductor24,01EUR08:40-1,07-0,2646,8614,8748,02
Alphabet Inc.297,65EUR15:19-0,48-1,45346,95203,501.698.986,20
Alphabet Inc.300,50EUR15:17-0,38-1,15350,75203,053.779.388,50
Alstom S.A.14,78EUR15:06+1,16+0,1730,1914,47166.718,40
Altria Group Inc.60,64EUR14:11+0,36+0,2267,6846,55207.873,92
AlzChem Grp.158,40EUR16.09.-0,63-1,0063.518,40
AlzChem Grp.166,00EUR14:41+3,77+6,02209,40122,60314.902,00
AMAG Austria Metall AG27,00EUR14:56+0,37+0,1030,6023,00
Amarin Corp. PLC11,40EUR09:3617,5011,3057,00
Amazon.com Inc.217,55EUR15:21-0,71-1,55249,00165,886.360.944,45
Ambarella Inc.62,60EUR14:26-1,57-1,0083,7642,1532.051,20
AMC Global Media Inc.10,40EUR25.09.+0,95+0,1011,005,70
American Coastal Insura. Corp.7,950EUR25.09.10,5007,950
American Expres270,10EUR15:09-0,15-0,40331,60252,05202.304,90
American International Grp Inc65,28EUR12:11+0,09+0,0673,8460,5798.376,96
American Public Education36,40EUR15:18+3,41+1,2052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.20,96EUR25.09.-0,58-0,1237,6620,843.353,60
Amgen363,00EUR15:09+0,12+0,45383,95230,50222.156,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.45,68EUR14:00-2,23-1,0583,9923,605.527,28
ams-OSRAM AG21,20EUR14:5126,707,38155.056,80
Amtech Systems Inc.13,50EUR25.09.23,606,105.359,50
Analog Devices Inc.343,10EUR13:29-0,48-1,65388,50191,9637.054,80
Andersons Inc., The58,00EUR25.09.-0,85-0,5070,5033,58
Andritz AG84,80EUR15:03+0,71+0,6088,4057,8028.323,20
Angiodynamics Inc.13,10EUR25.09.-4,44-0,6014,008,40
Anglo American PLC45,83EUR11:33-2,35-1,1150,7030,3057.608,31
AB InBev68,32EUR15:09-0,32-0,2276,1249,99195.600,16
ANI Pharmaceuticals Inc.65,50EUR09:20-0,78-0,5082,0060,00131,00
Apogee Enterprises Inc.31,40EUR25.09.-0,62-0,2042,8027,60
Apple299,10EUR15:21-0,05-0,15301,80207,806.056.176,80
Applied Materia421,20EUR15:06-0,86-3,65647,80170,681.408.914,00
Applied Optoelectronics Inc.88,14EUR15:02-1,28-1,13199,4816,20113.436,18
ArcelorMittal S.A.60,80EUR15:18-1,87-1,1668,5030,21186.595,20
Arch Capital Group Ltd.83,98EUR09:19+0,92+0,7694,3272,1683,98
argenx SE840,60EUR14:03+0,19+1,60924,40564,6039.508,20
ARM Holdings PLC266,50EUR15:21-1,84-5,00393,5080,00706.225,00
Aroundtown SA1,662EUR15:18-0,54-0,0093,2981,661258.419,39
Arrow Financial Corp.31,40EUR12:13-3,09-1,0037,2018,30
ASM International N.V.850,00EUR15:18+1,19+10,00
ASML1.534,20EUR15:21+0,59+9,001.748,00804,107.726.231,20
ASML Holding N.V.1.530,00EUR15:131.750,00806,00264.690,00
Associated Banc-Corp25,20EUR15:13-0,79-0,2028,009,00
ASTA Energy Solutions AG61,80EUR15:16-0,97-0,6058.648,20
AstraZeneca PLC146,15EUR15:20+0,10+0,15181,10125,40396.651,10
Astronics Corp.61,00EUR15:0984,5037,94122,00
AT & T Inc.22,43EUR14:57+0,45+0,1025,5217,41368.397,90
AT&S202,00EUR15:17-0,49-1,00245,5021,55859.712,00
ATOSS Software SE80,00EUR15:19-4,09-3,40123,4065,10527.280,00
AtriCure Inc.51,00EUR25.09.4.947,00
Aumann13,80EUR15:05+2,99+0,4016,2011,1632.526,60
AUMOVIO36,70EUR15:00+0,83+0,3047,7832,48248.752,60
Aurubis160,50EUR15:17-4,53-7,60224,00102,101.345.471,50
AUSTRIACARD HOLDINGS AG9,720EUR14:56-0,21-0,02010,1404,420
AUTO1 Group SE18,26EUR14:45+0,44+0,0831,5414,40114.928,44
Autodesk Inc.180,70EUR15:02-1,78-3,26278,60162,3462.883,60
Automatic Data Processing Inc.232,85EUR15:21-0,35-0,80254,05160,0670.553,55
Avis Budget Group Inc.91,48EUR25.09.-0,46-0,44712,2073,761.006,28
AXA-UAP44,12EUR15:19-0,56-0,2545,8936,552.599.285,68
Axos Financial Inc.79,00EUR25.09.-0,65-0,5086,0067,501.185,00
AXT Inc.67,10EUR13:59-2,47-1,70128,553,5854.351,00
Azenta Inc.30,00EUR25.09.+0,68+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.