Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.64,72EUR17:17-0,55-0,36129,3563,0612.490,96
ABB Ltd.83,84EUR20:36-1,64-1,4096,3656,28247.998,72
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,20EUR20:09-3,33-0,8031,209,00
Acadia Pharmaceuticals Inc.24,86EUR19:02-1,28-0,3226,6517,0624,86
ACCENTRO RE34,40EUR17:38-1,15-0,4080,500,05
ACI Worldwide Inc.46,20EUR17:01-1,29-0,6053,0032,4012.936,00
Adamas Trust Inc.8,550EUR28.08.-1,19-0,1008,9005,6001.102,95
Addus HomeCare Corp.96,50EUR20:35-0,52-0,50107,0068,50482,50
Adesso SE63,70EUR19:57+5,85+3,50104,0047,30582.727,60
adidas151,45EUR20:30-1,27-1,95200,90130,202.623.416,90
Adobe Systems252,00EUR20:30+0,20+0,50314,95165,721.497.132,00
ADTRAN Holdings Inc.6,615EUR20:34-0,14-0,00917,2006,17223.483,25
Adva23,00EUR18:1223,5020,90437,00
Advanced Energy Inds Inc.239,90EUR13:12+1,02+2,40344,00125,001.199,50
AMD403,10EUR20:35+0,40+1,60511,70126,503.371.931,50
Adyen1.052,40EUR20:26-3,07-33,201.596,40774,301.387.063,20
AEGON Ltd.7,936EUR20:08-0,43-0,0348,3645,774169.179,65
Aehr Test Systems68,44EUR20:32-2,36-1,64126,6516,43310.991,36
AeroVironment Inc.126,30EUR20:24-0,28-0,35359,50117,45131.225,70
AGEAS SA/NV75,30EUR19:36+0,87+0,6575,5055,9512.650,40
Agenus Inc.6,650EUR16:20-0,76-0,0507,4502,3609.310,00
Agilysys Inc.97,50EUR28.08.-0,99-1,00123,0053,00
Agios Pharmaceuticals Inc.29,40EUR28.08.39,6018,90
AGRANA Beteiligungs-AG11,10EUR16:59-0,45-0,0512,8010,8517.982,00
Ahold Delhaize30,70EUR20:31+0,39+0,1242,9430,34334.108,10
Air F.-KLM11,62EUR20:04-2,11-0,2514,398,3732.071,20
Air Liquide-SA Ét.Expl.P.G.Cl.169,18EUR20:37-0,58-0,98190,00155,00507.540,00
Airbus SE197,08EUR20:35-2,99-6,04221,25154,503.759.695,16
Aixtron SE35,67EUR20:23-2,41-0,8862,6811,682.350.474,65
Akamai Technologies Inc.92,72EUR18:28+1,34+1,24141,5661,1185.209,68
Alibaba98,40EUR20:35-3,44-3,50164,2079,502.198.748,00
Align Technology Inc.136,45EUR17:59+0,33+0,45169,55104,9044.619,15
Alkermes PLC42,61EUR28.08.-0,45-0,1849,1522,80
All for One Group SE67,40EUR17:44-0,30-0,2068,8027,1020.422,20
Allane12,30EUR17:31+0,84+0,1012,508,207.134,00
Allegiant Travel Co.67,64EUR13:21-3,25-2,20103,3550,5017.856,96
Allgeier SE15,80EUR17:50-1,25-0,2024,4014,3521.124,60
Allianz450,30EUR20:36-0,38-1,70453,40337,1014.789.202,90
Allient Inc.79,00EUR18:34+1,28+1,00102,0033,20
Alnylam Pharmaceuticals Inc207,00EUR17:10+0,93+1,90425,00172,1591.908,00
Alpha & Omega Semiconductor21,00EUR15:40+0,10+0,0246,8614,8718.312,00
Alphabet Inc.288,05EUR20:36-2,72-8,05346,95177,523.476.187,40
Alphabet Inc.290,95EUR20:37-2,76-8,25350,75176,9011.145.712,60
Alstom S.A.16,35EUR20:03-0,24-0,0430,1914,95100.440,03
Altria Group Inc.59,40EUR20:31+0,34+0,2067,6846,55621.264,60
AlzChem Grp.164,10EUR20:12-0,73-1,20209,40122,60252.385,80
Amadeus Fire20,75EUR20:02-0,98-0,2062,4018,8251.854,25
AMAG Austria Metall AG26,70EUR17:35-1,84-0,5030,6023,0080,10
Amarin Corp. PLC11,70EUR28.08.-0,84-0,1017,5011,30
Amazon.com Inc.221,75EUR20:37-3,54-8,15249,00165,8814.569.196,75
Ambarella Inc.60,62EUR18:46-1,65-1,0083,7642,1571.531,60
AMC Global Media Inc.10,70EUR16:02-0,93-0,1011,005,704.622,40
American Coastal Insura. Corp.8,200EUR28.08.+0,62+0,05010,5008,200656,00
American Expres285,00EUR18:19-0,91-2,60331,60252,05621.015,00
American International Grp Inc65,10EUR28.08.-0,63-0,4273,8460,57
American Public Education38,20EUR20:14+0,53+0,2052,0024,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,62EUR20:30-0,27-0,0640,2022,1811.310,00
Amgen369,75EUR20:24-0,65-2,40382,75228,95839.702,25
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.41,11EUR19:47-0,72-0,3083,9920,1033.545,76
ams-OSRAM AG19,25EUR19:56-0,52-0,1026,707,3887.279,50
Amtech Systems Inc.12,40EUR19:24-1,56-0,2023,605,0031.111,60
Analog Devices Inc.312,90EUR20:03+0,40+1,25388,50191,9669.463,80
Andersons Inc., The55,00EUR28.08.-0,90-0,5070,5033,58
Andritz AG82,90EUR17:11+1,22+1,0084,7057,8065.491,00
Angiodynamics Inc.13,40EUR28.08.+1,47+0,2013,907,50
Anglo American PLC48,10EUR17:29-2,14-1,0550,3025,30183.693,90
AB InBev67,94EUR20:24-1,82-1,2676,1248,88271.895,88
ANI Pharmaceuticals Inc.62,50EUR07:3284,5061,50625,00
Apogee Enterprises Inc.34,40EUR15:37-3,45-1,2042,8027,6068,80
Apple271,75EUR20:36-1,54-4,25301,80193,028.832.690,25
Applied Materia393,45EUR20:36-1,09-4,35647,80132,462.532.637,65
Applied Optoelectronics Inc.92,46EUR20:22+0,82+0,75199,4816,20238.731,72
ArcelorMittal S.A.64,34EUR19:55-0,06-0,0465,9827,43400.387,82
Arch Capital Group Ltd.85,00EUR19:16-0,17-0,1494,3272,16340,00
argenx SE881,60EUR20:20-0,57-5,00922,40564,60105.792,00
Aroundtown SA1,923EUR20:30-3,30-0,0653,4101,889898.129,46
Arrow Financial Corp.32,00EUR20:34-1,23-0,4037,2018,30
ASM International N.V.795,00EUR19:50-1,24-10,00
ASML1.456,20EUR20:35-0,67-9,801.748,00611,7011.799.588,60
ASML Holding N.V.1.450,00EUR17:33-0,68-10,001.750,00614,00208.800,00
Associated Banc-Corp26,00EUR20:25-0,76-0,2028,009,00
ASTA Energy Solutions AG61,20EUR20:12+3,38+2,00328.215,60
AstraZeneca PLC139,60EUR20:13-0,36-0,50181,10124,00534.668,00
Astronics Corp.63,50EUR20:25-3,08-2,0084,5030,9412.319,00
AT & T Inc.22,45EUR20:28+0,11+0,0325,5217,41650.074,54
AT&S151,40EUR20:37+0,53+0,80245,5018,181.156.696,00
ATOSS Software SE101,00EUR20:18123,4065,10493.890,00
AtriCure Inc.42,80EUR28.08.-0,96-0,4085,60
Aumann13,80EUR19:30-6,83-1,0016,2010,86467.930,40
AUMOVIO36,70EUR18:50+2,23+0,80241.742,90
Aurubis176,60EUR20:30-0,39-0,70224,0094,25690.506,00
AUSTRIACARD HOLDINGS AG9,630EUR20:34-0,10-0,01010,0804,420221,49
AUTO1 Group SE22,36EUR20:33+0,99+0,2231,5414,40849.501,12
Autodesk Inc.222,60EUR19:39-1,18-2,65279,70162,3440.735,80
Automatic Data Processing Inc.246,80EUR19:31-0,57-1,40260,85160,0692.303,20
Avis Budget Group Inc.120,50EUR17:09+5,44+6,45712,2073,76602,50
AXA-UAP43,36EUR20:23-0,71-0,3145,8936,551.221.624,64
Axos Financial Inc.85,00EUR28.08.-1,19-1,0086,0067,50
AXT Inc.52,68EUR19:52+4,13+2,08128,552,36335.518,92
Azenta Inc.28,00EUR18:0434,6013,805.096,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.