Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.93,76EUR11:50-1,00-0,94129,3552,4028.128,00
ABB Ltd.91,72EUR12:34+1,71+1,5496,3650,50306.161,36
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,40EUR12:22+0,76+0,2028,209,00
Acadia Pharmaceuticals Inc.22,34EUR08.07.-0,79-0,1824,1117,06
ACCENTRO RE57,00EUR09:11+0,89+0,5080,500,05
ACI Worldwide Inc.48,20EUR09:26-1,64-0,8049,2032,4014.460,00
Adamas Trust Inc.7,950EUR08.07.-3,21-0,2508,4505,500985,80
Addus HomeCare Corp.91,50EUR10:01+0,55+0,50107,0068,50
Adesso SE51,10EUR12:29-1,35-0,70104,0047,3022.024,10
adidas179,05EUR12:36-0,14-0,25215,00130,201.695.782,55
Adobe Systems190,02EUR12:33-2,50-4,82325,60165,72520.084,74
ADTRAN Holdings Inc.11,26EUR12:37+0,14+0,0217,206,1717.832,67
Adva23,10EUR08.07.+0,43+0,1023,2020,405.151,30
Advanced Energy Inds Inc.262,30EUR10:23+0,20+0,50344,00112,008.131,30
AMD463,00EUR12:37+2,64+11,90511,70117,203.324.803,00
Adyen825,80EUR12:32-1,09-9,101.596,40774,30507.867,00
AEGON Ltd.7,648EUR12:35-0,34-0,0267,7505,77450.843,90
Aehr Test Systems62,66EUR11:15+5,22+3,08106,9011,3266.795,56
AeroVironment Inc.137,15EUR12:19-1,82-2,50359,50117,4561.854,65
AGEAS SA/NV70,95EUR10:23-0,98-0,7071,5055,059.578,25
Agilysys Inc.92,50EUR08.07.-0,54-0,50123,0053,0014.152,50
Agios Pharmaceuticals Inc.37,40EUR09:5639,6018,901.870,00
AGRANA Beteiligungs-AG11,70EUR12:22+0,86+0,1012,9510,9014.905,80
Ahold Delhaize35,85EUR12:38-1,02-0,3742,9432,0054.671,25
Air F.-KLM12,72EUR12:13-1,82-0,2415,158,3770.924,27
Air Liquide-SA Ét.Expl.P.G.Cl.173,18EUR12:29-0,77-1,34190,00155,00196.559,30
Airbus SE196,18EUR12:38-0,99-1,96221,25154,502.719.839,52
Aixtron SE44,59EUR12:36+3,58+1,5462,6811,682.057.159,65
Akamai Technologies Inc.111,02EUR12:31-0,36-0,40141,5660,4128.199,08
Alibaba95,20EUR12:20+0,21+0,20164,2079,501.280.535,20
Align Technology Inc.154,00EUR08.07.+0,62+0,95180,60104,9013.860,00
Alkermes PLC47,00EUR08:27+0,30+0,1449,1522,4043.851,00
All for One Group SE33,50EUR09:39+5,48+1,7052,6027,1023.852,00
Allane11,70EUR08.07.+1,80+0,2012,509,00
Allegiant Travel Co.95,18EUR10:45+0,09+0,08103,3541,404.949,36
Allgeier SE16,30EUR11:29-0,61-0,1024,4014,3536.805,40
Allianz421,10EUR12:36+0,53+2,20423,90334,005.120.154,90
Allient Inc.75,00EUR11:07+1,35+1,0099,0031,00
Alnylam Pharmaceuticals Inc329,60EUR12:27+17,47+49,10425,00239,00274.227,20
Alpha & Omega Semiconductor33,04EUR10:06+2,90+0,9446,8614,8710.771,04
Alphabet Inc.311,70EUR12:33-0,61-1,90346,95150,42918.268,20
Alphabet Inc.315,05EUR12:38-0,58-1,85350,75149,403.534.861,00
Alstom S.A.15,64EUR12:38-0,35-0,0630,1914,9520.294,23
Altria Group Inc.63,72EUR12:20-0,57-0,3665,1246,55407.170,80
AlzChem Grp.171,40EUR12:38+1,18+2,00209,40122,60128.378,60
Amadeus Fire19,54EUR12:07+0,10+0,0279,4019,0649.182,18
AMAG Austria Metall AG26,60EUR12:09-0,37-0,1030,6023,003.990,00
Amarin Corp. PLC14,20EUR08.07.-0,76-0,1017,5011,30
Amazon.com Inc.212,55EUR12:37-0,30-0,65238,05165,882.056.846,35
Ambarella Inc.67,24EUR11:48+3,22+2,1083,7642,1537.385,44
AMC Global Media Inc.9,150EUR08.07.+1,73+0,1509,1504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR08.07.10,5008,750
American Expres295,70EUR12:38+0,14+0,40331,60249,5562.688,40
American International Grp Inc69,98EUR12:33+1,44+1,0073,8460,5737.369,32
American Public Education49,40EUR11:07+0,41+0,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.31,22EUR12:19-0,32-0,1040,5024,98468,30
Amgen318,05EUR12:31-0,83-2,65333,30228,95222.316,95
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.61,00EUR10:36+4,29+2,5083,9917,8495.709,00
ams-OSRAM AG20,00EUR12:30+1,53+0,3026,707,38145.840,00
Amtech Systems Inc.15,00EUR08.07.+0,65+0,1023,603,78945,00
Analog Devices Inc.337,95EUR12:33+1,16+3,90388,50186,0476.038,75
Andersons Inc., The62,50EUR08.07.-0,79-0,5069,0029,00
Andritz AG71,90EUR12:17-0,14-0,1080,5057,8059.461,30
Angiodynamics Inc.11,80EUR08.07.-0,89-0,10
Anglo American PLC41,27EUR09:16+1,91+0,7749,2923,5021.666,75
AB InBev69,20EUR11:57-0,23-0,1674,9848,88183.656,80
ANI Pharmaceuticals Inc.75,50EUR08.07.-1,35-1,0084,5055,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.33,80EUR08.07.-0,60-0,2042,8027,6033,80
Apple273,20EUR12:38-0,36-1,00276,00174,362.810.408,40
Applied Materia522,90EUR12:38+4,74+23,65647,80132,462.041.401,60
Applied Optoelectronics Inc.103,96EUR12:30+3,37+3,36199,4816,2050.732,48
ArcelorMittal S.A.55,02EUR12:15+0,04+0,0262,5026,3756.615,58
Arch Capital Group Ltd.89,92EUR08.07.91,5072,165.844,80
argenx SE792,60EUR11:28-1,05-8,40845,00472,0027.741,00
Aroundtown SA2,208EUR12:38-0,18-0,0043,5402,150215.708,35
Arrow Financial Corp.33,00EUR10:38-4,62-1,6037,0018,30
ASM International N.V.910,00EUR12:37+2,25+20,00
ASML1.564,80EUR12:38+1,09+16,801.748,00588,003.927.648,00
ASML Holding N.V.1.570,00EUR12:33+0,97+15,001.750,00588,00149.150,00
Associated Banc-Corp24,60EUR08:26-4,65-1,2027,409,00
ASTA Energy Solutions AG65,40EUR10:49+4,46+2,804.839,60
AstraZeneca PLC150,90EUR12:30-8,35-13,80181,10117,851.559.098,80
Astronics Corp.61,00EUR08.07.610,00
AT & T Inc.18,59EUR12:03+0,08+0,0125,5217,41141.123,50
AT&S185,60EUR12:23+3,02+5,40245,5017,041.025.811,20
ATOSS Software SE71,30EUR12:30-2,47-1,80147,6065,10177.180,50
AtriCure Inc.29,00EUR08.07.-1,36-0,40261,00
Aumann13,75EUR12:0016,2010,7021.436,25
AUMOVIO36,25EUR12:23+0,42+0,15119.190,00
Aurubis166,40EUR12:31+1,40+2,30224,0084,05390.208,00
AUSTRIACARD HOLDINGS AG9,270EUR10:38+2,77+0,25010,0804,420139,05
AUTO1 Group SE24,74EUR12:34+1,81+0,4431,5414,40385.919,26
Autodesk Inc.178,68EUR12:22-2,41-4,34279,70162,3445.563,40
Automatic Data Processing Inc.210,50EUR12:33-0,95-2,00275,95160,0644.415,50
Avis Budget Group Inc.132,15EUR08.07.-0,30-0,40712,2073,76792,90
AXA-UAP44,13EUR12:36-0,23-0,1044,6736,55455.995,29
Axos Financial Inc.83,00EUR08.07.-0,60-0,5086,0067,508.300,00
AXT Inc.55,60EUR12:23+4,11+2,18128,551,60152.955,60
Azenta Inc.21,20EUR08:0334,6013,8063,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.