Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 74,74EUR | 17:10 | -4,30 | -3,36 | 129,35 | 63,06 | 33.483,52 | |
| ABB Ltd. | 84,68EUR | 21:49 | -0,52 | -0,44 | 96,36 | 58,24 | 420.774,92 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,80EUR | 22:00 | -0,83 | -0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,46EUR | 19:52 | -0,53 | -0,10 | 26,65 | 17,06 | 11.349,00 | |
| ACCENTRO RE | 41,00EUR | 25.09. | -2,44 | -1,00 | 162,20 | 0,05 | ||
| ACI Worldwide Inc. | 43,40EUR | 25.09. | -0,46 | -0,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 7,150EUR | 25.09. | -1,41 | -0,100 | 8,900 | 5,600 | 500,50 | |
| Addus HomeCare Corp. | 95,00EUR | 22:00 | -1,55 | -1,50 | 107,00 | 68,50 | ||
| Adesso SE | 54,30EUR | 21:57 | -1,81 | -1,00 | 100,80 | 47,30 | 34.371,90 | |
| adidas | 148,90EUR | 21:52 | +2,03 | +2,95 | 200,90 | 130,20 | 2.108.572,90 | |
| Adobe Systems | 203,35EUR | 21:52 | -1,62 | -3,35 | 314,60 | 165,72 | 1.083.652,15 | |
| ADTRAN Holdings Inc. | 5,990EUR | 16:45 | -3,93 | -0,244 | 17,200 | 5,964 | 1.976,70 | |
| Adva | 21,90EUR | 21:45 | 23,50 | 21,20 | 54.815,70 | |||
| Advanced Energy Inds Inc. | 241,80EUR | 13:03 | -0,41 | -1,00 | 344,00 | 142,00 | 7.737,60 | |
| AMD | 534,50EUR | 21:57 | -3,21 | -17,70 | 566,50 | 135,12 | 15.035.485,00 | |
| Adyen | 867,70EUR | 21:54 | -1,15 | -10,10 | 1.596,40 | 774,30 | 1.101.979,00 | |
| AEGON Ltd. | 7,800EUR | 21:59 | -1,14 | -0,090 | 8,364 | 5,774 | 63.741,60 | |
| Aehr Test Systems | 86,32EUR | 21:57 | -5,37 | -4,88 | 126,65 | 16,43 | 562.029,52 | |
| AeroVironment Inc. | 129,30EUR | 21:59 | -3,04 | -4,05 | 359,50 | 117,45 | 165.116,10 | |
| AGEAS SA/NV | 74,95EUR | 21:38 | +0,34 | +0,25 | 77,00 | 55,95 | 23.834,10 | |
| Agenus Inc. | 8,300EUR | 21:49 | +10,81 | +0,800 | 8,300 | 2,360 | 9.071,90 | |
| Agilysys Inc. | 87,00EUR | 15:30 | -2,30 | -2,00 | 123,00 | 53,00 | 10.005,00 | |
| Agios Pharmaceuticals Inc. | 29,80EUR | 21:29 | +3,52 | +1,00 | 39,60 | 18,90 | 894,00 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 21:27 | +2,19 | +0,25 | 12,75 | 10,85 | 101.902,55 | |
| Ahold Delhaize | 32,44EUR | 21:50 | +1,66 | +0,53 | 42,94 | 30,34 | 544.213,44 | |
| Air F.-KLM | 11,76EUR | 20:58 | -0,13 | -0,02 | 14,39 | 8,37 | 39.050,11 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,42EUR | 21:06 | 190,00 | 155,00 | 2.393.226,92 | |||
| Airbus SE | 194,32EUR | 21:59 | +0,09 | +0,18 | 221,25 | 154,50 | 3.099.015,36 | |
| Aixtron SE | 35,06EUR | 21:58 | +0,20 | +0,07 | 62,68 | 11,68 | 2.388.182,02 | |
| Akamai Technologies Inc. | 95,67EUR | 21:42 | -3,97 | -3,96 | 141,56 | 61,11 | 553.929,30 | |
| Alibaba | 95,90EUR | 21:59 | -0,31 | -0,30 | 164,20 | 79,50 | 1.116.659,60 | |
| Align Technology Inc. | 127,10EUR | 18:47 | -0,97 | -1,25 | 169,55 | 104,90 | 19.954,70 | |
| Alkermes PLC | 35,36EUR | 16:10 | -1,43 | -0,51 | 49,15 | 23,40 | 565,76 | |
| All for One Group SE | 68,20EUR | 20:44 | -2,30 | -1,60 | 70,80 | 27,10 | 109.938,40 | |
| Allane | 12,90EUR | 17:17 | 12,90 | 8,20 | 6.553,20 | |||
| Allegiant Travel Co. | 67,62EUR | 16:05 | -3,24 | -2,24 | 103,35 | 50,50 | 5.882,94 | |
| Allgeier SE | 14,65EUR | 21:45 | 24,40 | 14,35 | 23.000,50 | |||
| Allianz | 427,40EUR | 21:53 | +0,47 | +2,00 | 454,50 | 337,10 | 13.210.934,00 | |
| Allient Inc. | 98,00EUR | 22:00 | -1,01 | -1,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 224,90EUR | 11:35 | +0,09 | +0,20 | 425,00 | 172,15 | 37.558,30 | |
| Alpha & Omega Semiconductor | 24,31EUR | 15:40 | -1,61 | -0,39 | 46,86 | 14,87 | 5.178,03 | |
| Alphabet Inc. | 298,35EUR | 21:57 | -0,30 | -0,90 | 346,95 | 203,50 | 3.421.179,45 | |
| Alphabet Inc. | 301,50EUR | 21:59 | -0,08 | -0,25 | 350,75 | 203,05 | 7.675.888,50 | |
| Alstom S.A. | 14,85EUR | 21:54 | +1,34 | +0,20 | 30,19 | 14,47 | 251.692,65 | |
| Altria Group Inc. | 60,82EUR | 20:27 | +0,73 | +0,44 | 67,68 | 46,55 | 789.017,86 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 163,04EUR | 16:54 | +0,50 | +0,80 | 209,40 | 122,60 | 360.644,48 | |
| AMAG Austria Metall AG | 26,80EUR | 21:56 | -0,37 | -0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,40EUR | 09:36 | +0,88 | +0,10 | 17,50 | 11,30 | 57,00 | |
| Amazon.com Inc. | 216,65EUR | 21:59 | -1,10 | -2,40 | 249,00 | 165,88 | 10.991.737,75 | |
| Ambarella Inc. | 61,16EUR | 20:56 | -5,28 | -3,36 | 83,76 | 42,15 | 58.040,84 | |
| AMC Global Media Inc. | 10,50EUR | 21:32 | -0,95 | -0,10 | 11,00 | 5,70 | 13.408,50 | |
| American Coastal Insura. Corp. | 7,950EUR | 25.09. | -1,23 | -0,100 | 10,500 | 7,950 | ||
| American Expres | 268,60EUR | 21:47 | -0,59 | -1,60 | 331,60 | 252,05 | 314.262,00 | |
| American International Grp Inc | 65,28EUR | 12:11 | -1,63 | -1,06 | 73,84 | 60,57 | 98.376,96 | |
| American Public Education | 34,20EUR | 22:00 | -2,84 | -1,00 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 20,60EUR | 17:17 | +1,27 | +0,26 | 37,66 | 20,60 | 6.365,40 | |
| Amgen | 368,40EUR | 20:51 | +1,10 | +4,00 | 383,95 | 230,50 | 373.557,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 45,79EUR | 17:34 | -0,52 | -0,25 | 83,99 | 23,60 | 24.815,47 | |
| ams-OSRAM AG | 21,40EUR | 19:49 | +0,47 | +0,10 | 26,70 | 7,38 | 239.851,20 | |
| Amtech Systems Inc. | 13,50EUR | 25.09. | +0,73 | +0,10 | 23,60 | 6,10 | 5.359,50 | |
| Analog Devices Inc. | 347,75EUR | 21:42 | +0,97 | +3,35 | 388,50 | 191,96 | 42.773,25 | |
| Andersons Inc., The | 58,00EUR | 25.09. | -0,85 | -0,50 | 70,50 | 33,58 | ||
| Andritz AG | 85,30EUR | 21:29 | +0,71 | +0,60 | 88,40 | 57,80 | 47.938,60 | |
| Angiodynamics Inc. | 13,10EUR | 25.09. | +0,74 | +0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 46,49EUR | 19:36 | -2,50 | -1,18 | 50,70 | 30,30 | 58.670,38 | |
| AB InBev | 67,68EUR | 20:25 | -1,08 | -0,74 | 76,12 | 49,99 | 283.917,60 | |
| ANI Pharmaceuticals Inc. | 65,50EUR | 16:30 | +1,55 | +1,00 | 82,00 | 60,00 | 2.096,00 | |
| Apogee Enterprises Inc. | 32,20EUR | 20:08 | -1,23 | -0,40 | 42,80 | 27,60 | 1.610,00 | |
| Apple | 297,60EUR | 21:59 | -0,50 | -1,50 | 301,80 | 207,80 | 15.493.056,00 | |
| Applied Materia | 425,80EUR | 21:49 | +0,61 | +2,60 | 647,80 | 170,68 | 1.693.832,40 | |
| Applied Optoelectronics Inc. | 85,50EUR | 21:22 | -4,67 | -4,13 | 199,48 | 16,20 | 348.412,50 | |
| ArcelorMittal S.A. | 61,56EUR | 21:44 | -1,39 | -0,86 | 68,50 | 30,21 | 235.713,24 | |
| Arch Capital Group Ltd. | 83,98EUR | 09:19 | +0,44 | +0,36 | 94,32 | 72,16 | 83,98 | |
| argenx SE | 857,20EUR | 21:38 | +1,40 | +11,80 | 924,40 | 564,60 | 89.148,80 | |
| ARM Holdings PLC | 249,50EUR | 21:59 | -8,29 | -22,50 | 393,50 | 80,00 | 2.422.894,50 | |
| Aroundtown SA | 1,686EUR | 21:50 | -1,98 | -0,033 | 3,298 | 1,651 | 323.690,08 | |
| Arrow Financial Corp. | 32,60EUR | 22:00 | +0,62 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 850,00EUR | 22:00 | +1,19 | +10,00 | ||||
| ASML | 1.557,20EUR | 21:58 | +2,02 | +30,80 | 1.748,00 | 804,10 | 15.849.181,60 | |
| ASML Holding N.V. | 1.565,00EUR | 21:32 | +1,63 | +25,00 | 1.750,00 | 806,00 | 366.210,00 | |
| Associated Banc-Corp | 25,20EUR | 21:48 | -0,79 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 62,40EUR | 21:07 | -0,97 | -0,60 | 93.288,00 | |||
| AstraZeneca PLC | 146,75EUR | 20:34 | -0,10 | -0,15 | 181,10 | 125,40 | 590.228,50 | |
| Astronics Corp. | 60,00EUR | 16:07 | -1,65 | -1,00 | 84,50 | 37,94 | 660,00 | |
| AT & T Inc. | 21,92EUR | 21:30 | -1,64 | -0,37 | 25,52 | 17,41 | 520.130,61 | |
| AT&S | 198,80EUR | 21:42 | -2,17 | -4,40 | 245,50 | 21,55 | 1.067.357,20 | |
| ATOSS Software SE | 80,60EUR | 21:44 | -4,21 | -3,50 | 123,40 | 65,10 | 729.913,60 | |
| AtriCure Inc. | 51,00EUR | 25.09. | 4.947,00 | |||||
| Aumann | 13,85EUR | 20:54 | +2,99 | +0,40 | 16,20 | 11,16 | 54.721,35 | |
| AUMOVIO | 36,85EUR | 20:14 | +0,28 | +0,10 | 47,78 | 32,48 | 300.769,70 | |
| Aurubis | 160,50EUR | 21:57 | -4,35 | -7,30 | 224,00 | 102,10 | 1.535.022,00 | |
| AUSTRIACARD HOLDINGS AG | 9,700EUR | 21:56 | -0,41 | -0,040 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 18,28EUR | 21:39 | -0,38 | -0,07 | 31,54 | 14,40 | 154.100,40 | |
| Autodesk Inc. | 181,60EUR | 20:45 | -0,69 | -1,26 | 278,60 | 162,34 | 83.172,80 | |
| Automatic Data Processing Inc. | 232,15EUR | 18:28 | -0,54 | -1,25 | 254,05 | 160,06 | 145.790,20 | |
| Avis Budget Group Inc. | 93,76EUR | 16:43 | -2,94 | -2,78 | 712,20 | 73,76 | 375,04 | |
| AXA-UAP | 44,38EUR | 21:21 | -0,41 | -0,18 | 45,89 | 36,55 | 2.751.737,52 | |
| Axos Financial Inc. | 79,00EUR | 25.09. | -0,65 | -0,50 | 86,00 | 67,50 | 1.185,00 | |
| AXT Inc. | 64,76EUR | 21:36 | -6,37 | -4,38 | 128,55 | 3,58 | 263.702,72 | |
| Azenta Inc. | 30,00EUR | 25.09. | +1,37 | +0,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.