Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 73,70EUR | 12.01. | +0,41 | +0,30 | 132,40 | 52,40 | 1.474,00 | |
| ABB Ltd. | 65,04EUR | 15:05 | -0,06 | -0,04 | 67,16 | 38,90 | ||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 11,20EUR | 15:01 | +3,70 | +0,40 | 44,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,99EUR | 10:20 | -0,79 | -0,18 | 24,06 | 12,41 | 413,82 | |
| ACCENTRO RE | 70,00EUR | 12.01. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 40,60EUR | 11:55 | -0,50 | -0,20 | 55,50 | 35,40 | 8.079,40 | |
| Adamas Trust Inc. | 6,800EUR | 14:54 | +0,75 | +0,050 | 6,800 | 4,600 | 4.637,60 | |
| Addus HomeCare Corp. | 94,00EUR | 15:02 | 130,00 | 74,50 | ||||
| Adesso SE | 90,90EUR | 14:48 | +0,44 | +0,40 | 109,80 | 72,00 | 102.626,10 | |
| adidas | 165,95EUR | 15:02 | -0,06 | -0,10 | 263,70 | 149,75 | 2.410.091,85 | |
| Adobe Systems | 278,00EUR | 15:05 | -1,02 | -2,85 | 447,50 | 268,15 | 887.098,00 | |
| ADTRAN Holdings Inc. | 7,860EUR | 13:16 | -0,23 | -0,018 | 11,600 | 5,868 | 1.980,72 | |
| Adva | 21,80EUR | 10:10 | 22,20 | 19,42 | 43,60 | |||
| Advanced Energy Inds Inc. | 195,00EUR | 12.01. | -0,51 | -1,00 | 198,00 | 68,00 | 30.615,00 | |
| AMD | 184,70EUR | 15:05 | +3,89 | +6,92 | 229,45 | 67,99 | 2.915.858,90 | |
| Adyen | 1.442,00EUR | 14:56 | +1,12 | +16,00 | 1.866,00 | 1.150,20 | 599.872,00 | |
| AEGON Ltd. | 6,686EUR | 14:57 | +0,36 | +0,024 | 7,020 | 4,836 | 333.210,18 | |
| Aehr Test Systems | 23,08EUR | 11:49 | +1,78 | +0,40 | 29,35 | 5,85 | 230,80 | |
| AeroVironment Inc. | 322,10EUR | 14:49 | +0,66 | +2,10 | 359,50 | 94,20 | 278.294,40 | |
| AGEAS SA/NV | 59,35EUR | 14:48 | -0,75 | -0,45 | 62,90 | 46,72 | 24.096,10 | |
| Agilysys Inc. | 99,00EUR | 08:00 | -0,50 | -0,50 | 130,00 | 59,50 | 99,00 | |
| Agios Pharmaceuticals Inc. | 23,80EUR | 12.01. | -0,83 | -0,20 | 39,60 | 18,90 | 5.997,60 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 13:47 | -0,43 | -0,05 | 13,50 | 10,20 | 1.642,65 | |
| Ahold Delhaize | 33,49EUR | 14:49 | 38,88 | 31,60 | 97.623,35 | |||
| Air F.-KLM | 11,39EUR | 14:40 | +1,20 | +0,14 | 15,15 | 6,92 | 91.387,40 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 157,38EUR | 14:59 | -1,42 | -2,26 | 187,08 | 154,10 | 725.207,04 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 218,40EUR | 15:04 | +1,16 | +2,50 | 219,30 | 129,90 | 4.220.798,40 | |
| Aixtron SE | 19,85EUR | 15:02 | -2,67 | -0,55 | 21,53 | 8,12 | 1.860.024,40 | |
| Akamai Technologies Inc. | 78,57EUR | 14:15 | +0,67 | +0,52 | 100,40 | 60,01 | 26.320,95 | |
| Alibaba | 141,20EUR | 15:05 | -1,12 | -1,60 | 164,20 | 79,10 | 4.843.018,80 | |
| Align Technology Inc. | 146,50EUR | 10:31 | -0,17 | -0,25 | 225,00 | 104,90 | 146,50 | |
| Alkermes PLC | 25,60EUR | 11:52 | +2,40 | +0,60 | 35,20 | 22,40 | 16.819,20 | |
| All for One Group SE | 43,20EUR | 14:09 | +3,35 | +1,40 | 65,20 | 36,50 | 49.982,40 | |
| Allane | 9,150EUR | 11:44 | +3,37 | +0,300 | 10,900 | 7,600 | 10.238,85 | |
| Allegiant Travel Co. | 76,50EUR | 14:58 | -2,63 | -2,00 | 101,00 | 35,00 | 27.157,50 | |
| Allgeier SE | 23,30EUR | 14:33 | 23,60 | 14,30 | 295.374,10 | |||
| Allianz | 381,20EUR | 15:03 | +0,18 | +0,70 | 395,90 | 290,10 | 6.882.947,20 | |
| Allient Inc. | 51,00EUR | 14:56 | -0,97 | -0,50 | 53,00 | 15,80 | 1.428,00 | |
| Alnylam Pharmaceuticals Inc | 320,20EUR | 13:01 | +0,44 | +1,40 | 425,00 | 185,00 | 100.542,80 | |
| Alpha & Omega Semiconductor | 18,86EUR | 12.01. | -0,26 | -0,05 | 43,04 | 14,60 | 13.239,72 | |
| Alphabet Inc. | 287,35EUR | 15:04 | +0,74 | +2,10 | 288,55 | 125,02 | 3.397.626,40 | |
| Alphabet Inc. | 286,65EUR | 15:05 | +0,72 | +2,05 | 288,85 | 122,02 | 16.340.483,25 | |
| Alstom S.A. | 25,62EUR | 14:49 | +0,39 | +0,10 | 26,99 | 15,88 | 14.372,82 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 50,16EUR | 15:06 | +0,04 | +0,02 | 59,01 | 46,55 | 620.679,84 | |
| AlzChem Grp. | 161,60EUR | 15:02 | -2,90 | -4,80 | 170,80 | 58,60 | 679.689,60 | |
| Amadeus Fire | 44,75EUR | 13:53 | +1,60 | +0,70 | 93,90 | 40,80 | 72.808,25 | |
| AMAG Austria Metall AG | 24,10EUR | 14:49 | +1,69 | +0,40 | 27,00 | 22,40 | ||
| Amarin Corp. PLC | 14,00EUR | 12.01. | -3,03 | -0,40 | 17,50 | 6,72 | 5.600,00 | |
| Amazon.com Inc. | 211,00EUR | 15:02 | -0,14 | -0,30 | 233,65 | 142,10 | 6.672.242,00 | |
| Ambarella Inc. | 59,40EUR | 14:49 | +0,41 | +0,24 | 83,52 | 35,65 | 20.374,20 | |
| AMC Networks Inc. | 7,316EUR | 12.01. | +1,75 | +0,124 | 9,660 | 4,920 | 1.829,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,650EUR | 12.01. | 12,900 | 8,750 | ||||
| American Expres | 308,75EUR | 14:59 | +0,11 | +0,35 | 331,60 | 195,02 | 392.730,00 | |
| American International Grp Inc | 63,61EUR | 14:21 | -0,05 | -0,03 | 81,00 | 63,23 | 49.870,24 | |
| American Public Education | 34,00EUR | 15:02 | -0,58 | -0,20 | 34,80 | 15,00 | ||
| American Woodmark Corp. | 52,00EUR | 12.01. | 78,00 | 42,20 | 13.000,00 | |||
| Amerisafe Inc. | 32,58EUR | 12.01. | -0,12 | -0,04 | 50,40 | 31,10 | 8.861,76 | |
| Amgen | 279,85EUR | 14:30 | +0,29 | +0,80 | 309,70 | 228,95 | 88.432,60 | |
| Amicus Therapeutics Inc. | 12,20EUR | 12.01. | 12,40 | 4,78 | 6.356,20 | |||
| Amkor Technology Inc. | 44,37EUR | 13:22 | +0,23 | +0,10 | 45,62 | 12,80 | 59.500,17 | |
| ams-OSRAM AG | 8,910EUR | 14:50 | +0,46 | +0,040 | 14,340 | 5,400 | 260.145,27 | |
| Analog Devices Inc. | 252,90EUR | 14:09 | -0,56 | -1,40 | 262,00 | 140,82 | 8.851,50 | |
| Andersons Inc., The | 47,60EUR | 14:49 | +0,09 | +0,04 | 48,12 | 27,76 | 1.047,20 | |
| Andritz AG | 70,00EUR | 14:55 | +1,23 | +0,85 | 70,20 | 44,50 | 147.630,00 | |
| Angiodynamics Inc. | 8,400EUR | 12.01. | 252,00 | |||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 37,30EUR | 14:11 | -1,06 | -0,40 | 37,90 | 22,40 | 100.821,90 | |
| AB InBev | 57,20EUR | 15:02 | +0,35 | +0,20 | 63,00 | 45,07 | 114.342,80 | |
| ANI Pharmaceuticals Inc. | 71,50EUR | 09:32 | 84,50 | 50,50 | 214,50 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,20EUR | 12.01. | +0,67 | +0,20 | ||||
| Apple | 222,20EUR | 15:04 | -0,38 | -0,85 | 247,55 | 152,00 | 5.108.155,80 | |
| Applied Materia | 263,95EUR | 14:46 | +0,46 | +1,20 | 265,65 | 103,42 | 247.849,05 | |
| Applied Optoelectronics Inc. | 28,80EUR | 12.01. | +0,70 | +0,20 | 35,80 | 8,80 | 69.465,60 | |
| ArcelorMittal S.A. | 40,75EUR | 14:43 | 41,64 | 20,56 | 88.998,00 | |||
| Arch Capital Group Ltd. | 79,18EUR | 11:28 | -0,09 | -0,07 | 93,99 | 72,16 | 1.029,34 | |
| argenx SE | 698,00EUR | 14:02 | +1,68 | +11,40 | 809,80 | 442,00 | 171.708,00 | |
| Aroundtown SA | 2,784EUR | 13:40 | +1,53 | +0,042 | 3,540 | 2,144 | 18.485,76 | |
| Arrow Financial Corp. | 27,20EUR | 14:43 | 28,40 | 18,30 | ||||
| ASM International N.V. | 615,00EUR | 14:55 | -0,81 | -5,00 | ||||
| ASML | 1.098,60EUR | 15:05 | +0,26 | +2,80 | 1.107,60 | 510,00 | 6.361.992,60 | |
| ASML Holding N.V. | 1.100,00EUR | 14:55 | 1.105,00 | 510,00 | 387.200,00 | |||
| Associated Banc-Corp | 22,20EUR | 14:43 | +0,91 | +0,20 | 24,80 | 9,00 | ||
| AstraZeneca PLC | 161,65EUR | 14:58 | +0,50 | +0,80 | 165,50 | 111,00 | 400.083,75 | |
| Astronics Corp. | 59,55EUR | 14:31 | +0,25 | +0,15 | 5.002,20 | |||
| AT & T Inc. | 20,28EUR | 15:04 | -0,12 | -0,03 | 26,58 | 20,23 | 367.068,00 | |
| AT&S | 34,40EUR | 14:42 | +0,74 | +0,25 | 36,30 | 10,48 | 333.267,20 | |
| ATOSS Software SE | 120,80EUR | 15:04 | +4,68 | +5,40 | 159,80 | 97,60 | 543.600,00 | |
| AtriCure Inc. | 31,80EUR | 08:14 | ||||||
| Aumann | 12,18EUR | 14:29 | -0,82 | -0,10 | 14,30 | 9,87 | 34.932,24 | |
| AUMOVIO | 45,56EUR | 14:56 | -2,74 | -1,28 | 262.243,36 | |||
| Aurubis | 139,80EUR | 15:00 | +2,80 | +3,80 | 141,50 | 70,85 | 1.069.749,60 | |
| AUSTRIACARD HOLDINGS AG | 6,030EUR | 14:56 | -0,17 | -0,010 | 6,470 | 4,420 | ||
| AUTO1 Group SE | 30,82EUR | 15:00 | +1,31 | +0,40 | 31,54 | 14,33 | 661.951,96 | |
| Autodesk Inc. | 237,80EUR | 13:18 | +0,04 | +0,10 | 304,85 | 202,50 | 30.200,60 | |
| Automatic Data Processing Inc. | 225,60EUR | 14:37 | -0,31 | -0,70 | 306,05 | 214,40 | 89.563,20 | |
| Avis Budget Group Inc. | 109,20EUR | 12.01. | -0,09 | -0,10 | 189,10 | 50,70 | ||
| AXA-UAP | 39,39EUR | 14:49 | -0,55 | -0,22 | 43,70 | 33,57 | 963.085,50 | |
| Axos Financial Inc. | 80,50EUR | 12.01. | 80,50 | 50,00 | ||||
| AXT Inc. | 18,94EUR | 14:31 | -0,63 | -0,12 | 22,66 | 1,01 | 32.917,72 | |
| Azenta Inc. | 31,60EUR | 13:18 | -0,63 | -0,20 | 52,50 | 22,40 | 7.900,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.