Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 84,78EUR | 15:38 | +2,65 | +2,18 | 95,18 | 52,40 | 2.119,50 | |
| ABB Ltd. | 84,30EUR | 18:00 | +0,52 | +0,44 | 621.965,40 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,20EUR | 17:59 | -0,85 | -0,20 | 25,40 | 9,00 | 696,00 | |
| Acadia Pharmaceuticals Inc. | 18,86EUR | 17:56 | -0,58 | -0,11 | 24,06 | 12,80 | 207,46 | |
| ACCENTRO RE | 80,00EUR | 18:01 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 38,20EUR | 22.04. | -5,29 | -2,00 | 50,00 | 32,40 | 114,60 | |
| Adamas Trust Inc. | 6,850EUR | 11:45 | 7,200 | 4,720 | 2.322,15 | |||
| Addus HomeCare Corp. | 79,00EUR | 17:11 | -0,63 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,60EUR | 17:37 | -4,89 | -3,00 | 107,60 | 51,30 | 101.916,00 | |
| adidas | 137,75EUR | 18:01 | -2,96 | -4,20 | 228,90 | 130,20 | 4.335.819,00 | |
| Adobe Systems | 202,80EUR | 18:00 | -7,36 | -16,05 | 377,10 | 191,20 | 4.275.024,00 | |
| ADTRAN Holdings Inc. | 14,44EUR | 17:56 | -0,73 | -0,11 | 15,27 | 5,87 | 201.002,70 | |
| Adva | 22,80EUR | 16:31 | +0,44 | +0,10 | 23,20 | 20,10 | 3.967,20 | |
| Advanced Energy Inds Inc. | 316,90EUR | 10:05 | +1,00 | +3,20 | 338,30 | 79,00 | 9.190,10 | |
| AMD | 262,90EUR | 18:00 | +1,45 | +3,75 | 264,95 | 78,26 | 14.430.843,90 | |
| Adyen | 945,50EUR | 17:59 | -2,60 | -25,30 | 1.750,40 | 824,50 | 2.428.044,00 | |
| AEGON Ltd. | 6,880EUR | 17:11 | +0,70 | +0,048 | 7,020 | 5,500 | 87.685,60 | |
| Aehr Test Systems | 82,38EUR | 17:28 | -1,72 | -1,42 | 86,18 | 7,11 | 190.874,46 | |
| AeroVironment Inc. | 177,95EUR | 17:11 | -2,21 | -3,95 | 359,50 | 124,25 | 107.481,80 | |
| AGEAS SA/NV | 67,90EUR | 17:36 | -0,73 | -0,50 | 68,80 | 53,50 | 10.388,70 | |
| Agilysys Inc. | 59,00EUR | 22.04. | -7,69 | -4,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 22,40EUR | 22.04. | -0,88 | -0,20 | 39,60 | 18,90 | 10.169,60 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 11:19 | +1,27 | +0,15 | 13,50 | 10,90 | 20.532,00 | |
| Ahold Delhaize | 41,26EUR | 17:58 | -0,82 | -0,34 | 42,94 | 32,00 | 147.669,54 | |
| Air F.-KLM | 9,598EUR | 17:40 | -1,24 | -0,120 | 15,145 | 7,288 | 89.981,25 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 187,22EUR | 17:56 | +0,74 | +1,38 | 189,98 | 155,00 | 1.014.545,18 | |
| Airbus SE | 168,46EUR | 18:01 | +0,85 | +1,42 | 221,25 | 136,90 | 5.771.608,06 | |
| Aixtron SE | 46,00EUR | 17:57 | -0,80 | -0,37 | 46,99 | 10,50 | 5.616.922,00 | |
| Akamai Technologies Inc. | 80,50EUR | 15:47 | -1,61 | -1,33 | 104,84 | 60,41 | 34.856,50 | |
| Alibaba | 112,60EUR | 17:58 | -3,44 | -4,00 | 164,20 | 88,50 | 1.271.254,00 | |
| Align Technology Inc. | 166,60EUR | 15:23 | -2,19 | -3,65 | 180,60 | 104,90 | 999,60 | |
| Alkermes PLC | 28,96EUR | 09:30 | +1,98 | +0,56 | 30,40 | 22,40 | 28,96 | |
| All for One Group SE | 36,20EUR | 16:16 | -1,66 | -0,60 | 58,80 | 30,60 | 22.190,60 | |
| Allane | 10,20EUR | 16:40 | +2,11 | +0,20 | 10,90 | 7,60 | 8.445,60 | |
| Allegiant Travel Co. | 73,28EUR | 22.04. | +2,66 | +1,82 | 97,50 | 39,40 | 28.652,48 | |
| Allgeier SE | 17,00EUR | 17:12 | -5,35 | -0,95 | 24,40 | 14,35 | 137.411,00 | |
| Allianz | 390,00EUR | 17:57 | -0,03 | -0,10 | 397,00 | 332,00 | 18.647.850,00 | |
| Allient Inc. | 62,50EUR | 17:50 | +4,17 | +2,50 | 63,50 | 17,50 | ||
| Alnylam Pharmaceuticals Inc | 269,30EUR | 16:59 | +1,75 | +4,60 | 425,00 | 214,00 | 4.308,80 | |
| Alpha & Omega Semiconductor | 35,00EUR | 15:40 | +2,09 | +0,72 | 37,50 | 14,87 | 32.550,00 | |
| Alphabet Inc. | 288,75EUR | 17:56 | +0,35 | +1,00 | 297,20 | 131,80 | 2.080.155,00 | |
| Alphabet Inc. | 290,50EUR | 18:01 | +0,35 | +1,00 | 296,20 | 130,40 | 10.063.501,00 | |
| Alstom S.A. | 16,95EUR | 17:55 | -0,79 | -0,14 | 30,19 | 15,00 | 604.885,67 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 56,50EUR | 17:41 | +1,83 | +1,02 | 59,87 | 46,55 | 585.905,00 | |
| AlzChem Grp. | 174,90EUR | 17:25 | -4,75 | -8,70 | 189,90 | 99,00 | 651.677,40 | |
| Amadeus Fire | 24,80EUR | 17:21 | -1,41 | -0,35 | 82,30 | 21,65 | 119.213,60 | |
| AMAG Austria Metall AG | 27,20EUR | 17:35 | -2,51 | -0,70 | 30,60 | 22,90 | 5.984,00 | |
| Amarin Corp. PLC | 12,50EUR | 22.04. | +1,64 | +0,20 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 219,50EUR | 18:01 | +0,62 | +1,35 | 224,80 | 156,72 | 22.142.721,00 | |
| Ambarella Inc. | 52,14EUR | 16:33 | -1,19 | -0,62 | 83,52 | 38,09 | 5.578,98 | |
| AMC Global Media Inc. | 7,350EUR | 22.04. | +1,36 | +0,100 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 22.04. | +2,54 | +0,25 | 10,50 | 8,75 | ||
| American Expres | 274,00EUR | 18:01 | -3,69 | -10,50 | 331,60 | 225,20 | 884.472,00 | |
| American International Grp Inc | 65,08EUR | 17:55 | +0,28 | +0,18 | 76,76 | 60,57 | 3.384,16 | |
| American Public Education | 47,40EUR | 17:53 | -5,20 | -2,60 | 52,00 | 19,00 | ||
| American Woodmark Corp. | 37,00EUR | 22.04. | +3,74 | +1,40 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 26,50EUR | 16:59 | +4,08 | +1,04 | 44,14 | 25,58 | 9.407,50 | |
| Amgen | 298,90EUR | 18:00 | +1,05 | +3,10 | 333,30 | 228,95 | 96.843,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 22.04. | +0,25 | +0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 63,03EUR | 16:46 | +2,67 | +1,64 | 63,03 | 14,52 | 47.524,62 | |
| ams-OSRAM AG | 13,60EUR | 17:00 | +3,02 | +0,40 | 14,34 | 6,67 | 192.793,60 | |
| Amtech Systems Inc. | 15,60EUR | 13:06 | -1,32 | -0,20 | 15,80 | 3,02 | 5.600,40 | |
| Analog Devices Inc. | 347,00EUR | 17:12 | +5,86 | +19,10 | 347,90 | 160,84 | 75.299,00 | |
| Andersons Inc., The | 64,50EUR | 22.04. | +1,55 | +1,00 | 65,50 | 27,76 | 1.096,50 | |
| Andritz AG | 69,60EUR | 18:01 | +2,96 | +2,00 | 77,20 | 55,20 | 306.379,20 | |
| Angiodynamics Inc. | 9,500EUR | 22.04. | +1,06 | +0,100 | 4.275,00 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 43,90EUR | 17:38 | +4,93 | +2,06 | 44,90 | 22,98 | 495.148,10 | |
| AB InBev | 61,92EUR | 17:52 | +0,29 | +0,18 | 68,88 | 48,88 | 325.823,04 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 22.04. | -1,47 | -1,00 | 84,50 | 50,50 | 135,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 30,00EUR | 11:52 | +0,66 | +0,20 | 39,60 | 27,60 | 1.800,00 | |
| Apple | 233,60EUR | 18:00 | 247,55 | 169,02 | 8.771.212,80 | |||
| Applied Materia | 348,35EUR | 17:54 | +1,03 | +3,55 | 352,25 | 125,00 | 1.084.065,20 | |
| Applied Optoelectronics Inc. | 120,50EUR | 18:01 | -4,47 | -5,62 | 146,52 | 10,90 | 292.694,50 | |
| ArcelorMittal S.A. | 51,62EUR | 17:50 | -1,41 | -0,74 | 57,30 | 24,66 | 147.013,76 | |
| Arch Capital Group Ltd. | 82,60EUR | 15:47 | +1,22 | +1,00 | 86,99 | 72,16 | 2.643,20 | |
| argenx SE | 685,80EUR | 16:49 | +1,30 | +8,80 | 809,80 | 442,00 | 46.634,40 | |
| Aroundtown SA | 2,502EUR | 18:00 | -3,47 | -0,090 | 3,540 | 2,150 | 575.174,77 | |
| Arrow Financial Corp. | 31,00EUR | 17:36 | +1,31 | +0,40 | 32,20 | 18,30 | ||
| ASM International N.V. | 840,00EUR | 17:48 | +0,60 | +5,00 | ||||
| ASML | 1.223,00EUR | 18:02 | -0,96 | -11,80 | 1.326,80 | 571,50 | 12.415.896,00 | |
| ASML Holding N.V. | 1.235,00EUR | 17:07 | -0,81 | -10,00 | 1.330,00 | 572,00 | 826.215,00 | |
| Associated Banc-Corp | 23,80EUR | 16:44 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 46,50EUR | 17:11 | -1,48 | -0,70 | 69.936,00 | |||
| AstraZeneca PLC | 167,45EUR | 17:35 | +0,69 | +1,15 | 181,10 | 115,15 | 827.705,35 | |
| Astronics Corp. | 62,50EUR | 15:52 | +1,61 | +1,00 | 6.000,00 | |||
| AT & T Inc. | 22,64EUR | 17:56 | +2,10 | +0,47 | 25,52 | 19,05 | 342.973,36 | |
| AT&S | 88,40EUR | 17:59 | -1,78 | -1,60 | 94,20 | 13,20 | 1.136.647,20 | |
| ATOSS Software SE | 78,30EUR | 17:52 | -4,50 | -3,70 | 159,80 | 72,40 | 253.457,10 | |
| AtriCure Inc. | 24,80EUR | 22.04. | -0,85 | -0,20 | ||||
| Aumann | 13,45EUR | 16:24 | +4,23 | +0,55 | 15,48 | 10,70 | 11.795,65 | |
| AUMOVIO | 37,10EUR | 17:56 | 118.052,20 | |||||
| Aurubis | 190,30EUR | 17:52 | -0,42 | -0,80 | 194,20 | 73,00 | 2.351.727,40 | |
| AUSTRIACARD HOLDINGS AG | 7,320EUR | 17:56 | +4,87 | +0,340 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 18,60EUR | 18:01 | -2,87 | -0,55 | 31,54 | 14,40 | 428.060,40 | |
| Autodesk Inc. | 197,14EUR | 17:34 | -6,97 | -14,71 | 279,70 | 183,00 | 128.929,56 | |
| Automatic Data Processing Inc. | 168,76EUR | 17:47 | -2,19 | -3,76 | 290,90 | 160,06 | 268.665,92 | |
| Avis Budget Group Inc. | 197,75EUR | 18:00 | -47,51 | -176,15 | 712,20 | 73,76 | 1.170.877,75 | |
| AXA-UAP | 41,33EUR | 17:53 | -1,20 | -0,50 | 43,70 | 36,55 | 1.357.359,86 | |
| Axos Financial Inc. | 82,50EUR | 22.04. | +1,83 | +1,50 | 86,00 | 54,00 | 1.980,00 | |
| AXT Inc. | 63,58EUR | 17:57 | -14,47 | -10,68 | 76,86 | 1,12 | 157.360,50 | |
| Azenta Inc. | 20,00EUR | 22.04. | -4,50 | -1,00 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.