Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 119,40EUR | 08:32 | +4,72 | +5,45 | 129,35 | 52,40 | 119,40 | |
| ABB Ltd. | 94,70EUR | 16:52 | +1,07 | +1,00 | 96,36 | 48,44 | 555.320,80 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,20EUR | 16:46 | +3,74 | +0,80 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 20,94EUR | 16:37 | +1,80 | +0,37 | 24,06 | 17,06 | 418,80 | |
| ACCENTRO RE | 57,00EUR | 09:15 | -0,87 | -0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 41,20EUR | 24.06. | -0,49 | -0,20 | 46,20 | 32,40 | 4.614,40 | |
| Adamas Trust Inc. | 8,150EUR | 24.06. | 8,200 | 5,500 | 163,00 | |||
| Addus HomeCare Corp. | 84,00EUR | 16:30 | +0,60 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 49,65EUR | 16:43 | +0,82 | +0,40 | 104,00 | 48,80 | 202.472,70 | |
| adidas | 179,60EUR | 16:50 | +3,25 | +5,65 | 215,00 | 130,20 | 16.340.367,20 | |
| Adobe Systems | 172,36EUR | 16:51 | -0,20 | -0,34 | 334,10 | 165,72 | 1.229.099,16 | |
| ADTRAN Holdings Inc. | 11,82EUR | 16:08 | -0,99 | -0,12 | 17,20 | 6,17 | 41.098,14 | |
| Adva | 22,70EUR | 14:55 | +0,44 | +0,10 | 23,20 | 20,20 | 5.970,10 | |
| Advanced Energy Inds Inc. | 326,80EUR | 13:02 | +3,93 | +12,40 | 344,00 | 111,00 | 6.862,80 | |
| AMD | 458,60EUR | 16:52 | -0,22 | -1,00 | 491,85 | 113,84 | 10.850.934,60 | |
| Adyen | 820,00EUR | 16:51 | -2,35 | -19,70 | 1.615,00 | 774,30 | 823.280,00 | |
| AEGON Ltd. | 7,438EUR | 16:06 | +0,84 | +0,062 | 7,608 | 5,774 | 17.866,08 | |
| Aehr Test Systems | 85,70EUR | 16:43 | +1,16 | +0,98 | 106,90 | 9,88 | 133.863,40 | |
| AeroVironment Inc. | 123,00EUR | 16:45 | -2,29 | -2,85 | 359,50 | 121,00 | 161.745,00 | |
| AGEAS SA/NV | 69,40EUR | 16:47 | +0,80 | +0,55 | 69,40 | 55,05 | 5.899,00 | |
| Agilysys Inc. | 80,50EUR | 09:35 | +3,70 | +3,00 | 123,00 | 53,00 | 322,00 | |
| Agios Pharmaceuticals Inc. | 32,60EUR | 16:34 | +2,52 | +0,80 | 39,60 | 18,90 | 130,40 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 15:57 | +0,43 | +0,05 | 13,50 | 10,90 | 5.978,70 | |
| Ahold Delhaize | 35,17EUR | 16:52 | -0,23 | -0,08 | 42,94 | 32,00 | 27.924,98 | |
| Air F.-KLM | 13,92EUR | 16:37 | +4,35 | +0,58 | 15,15 | 8,37 | 849.370,56 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,20EUR | 16:46 | +0,73 | +1,24 | 190,00 | 155,00 | 428.733,80 | |
| Airbus SE | 195,68EUR | 16:51 | +0,97 | +1,88 | 221,25 | 154,50 | 6.548.822,56 | |
| Aixtron SE | 52,94EUR | 16:51 | +1,73 | +0,90 | 62,68 | 11,68 | 5.188.384,70 | |
| Akamai Technologies Inc. | 100,56EUR | 16:46 | -4,48 | -4,70 | 141,56 | 60,41 | 40.726,80 | |
| Alibaba | 84,40EUR | 16:51 | -3,99 | -3,50 | 164,20 | 83,40 | 4.372.173,20 | |
| Align Technology Inc. | 155,10EUR | 16:49 | +2,93 | +4,40 | 180,60 | 104,90 | 27.918,00 | |
| Alkermes PLC | 44,67EUR | 24.06. | +6,29 | +2,74 | 44,67 | 22,40 | 3.305,58 | |
| All for One Group SE | 31,20EUR | 16:01 | +5,41 | +1,60 | 56,60 | 27,10 | 1.872,00 | |
| Allane | 12,30EUR | 14:11 | +0,88 | +0,10 | 12,50 | 9,00 | 3.321,00 | |
| Allegiant Travel Co. | 94,32EUR | 24.06. | +5,73 | +5,38 | 97,50 | 41,40 | 27.447,12 | |
| Allgeier SE | 15,80EUR | 16:34 | +1,62 | +0,25 | 24,40 | 14,35 | 42.249,20 | |
| Allianz | 406,90EUR | 16:52 | +0,97 | +3,90 | 407,70 | 334,00 | 11.334.199,50 | |
| Allient Inc. | 89,50EUR | 16:49 | +4,07 | +3,50 | 99,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 260,50EUR | 08:38 | -0,39 | -1,00 | 425,00 | 239,00 | 4.689,00 | |
| Alpha & Omega Semiconductor | 39,55EUR | 24.06. | +6,47 | +2,37 | 46,86 | 14,87 | 12.774,65 | |
| Alphabet Inc. | 300,50EUR | 16:50 | -0,97 | -2,95 | 346,95 | 145,92 | 4.049.237,50 | |
| Alphabet Inc. | 300,80EUR | 16:52 | -0,96 | -2,90 | 350,75 | 145,10 | 9.344.352,00 | |
| Alstom S.A. | 15,81EUR | 16:51 | -0,28 | -0,05 | 30,19 | 15,00 | 627.103,65 | |
| Altria Group Inc. | 64,00EUR | 16:48 | +1,01 | +0,64 | 64,38 | 46,55 | 974.528,00 | |
| AlzChem Grp. | 176,10EUR | 16:47 | -1,51 | -2,70 | 209,40 | 122,60 | 90.515,40 | |
| Amadeus Fire | 21,05EUR | 16:36 | +1,96 | +0,40 | 81,50 | 19,74 | 35.174,55 | |
| AMAG Austria Metall AG | 26,70EUR | 16:09 | +0,75 | +0,20 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 14,30EUR | 24.06. | +2,10 | +0,30 | 17,50 | 11,30 | 271,70 | |
| Amazon.com Inc. | 201,65EUR | 16:52 | -2,30 | -4,75 | 238,05 | 165,88 | 12.719.880,35 | |
| Ambarella Inc. | 53,86EUR | 16:02 | -0,58 | -0,32 | 83,76 | 42,15 | 23.698,40 | |
| AMC Global Media Inc. | 8,750EUR | 08:11 | 9,050 | 4,920 | 1.802,50 | |||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 24.06. | -0,53 | -0,050 | 10,500 | 8,750 | ||
| American Expres | 309,30EUR | 16:47 | +2,32 | +7,00 | 331,60 | 249,55 | 424.050,30 | |
| American International Grp Inc | 67,34EUR | 24.06. | -0,09 | -0,06 | 73,84 | 60,57 | 7.205,38 | |
| American Public Education | 44,80EUR | 16:50 | 52,00 | 23,00 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 28,34EUR | 24.06. | -1,34 | -0,38 | 40,50 | 24,98 | ||
| Amgen | 315,45EUR | 16:52 | +2,07 | +6,40 | 333,30 | 228,95 | 121.763,70 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 74,10EUR | 16:44 | +2,84 | +2,06 | 83,99 | 17,82 | 96.848,70 | |
| ams-OSRAM AG | 19,85EUR | 16:26 | -0,50 | -0,10 | 26,70 | 7,38 | 511.177,20 | |
| Amtech Systems Inc. | 17,80EUR | 09:25 | +6,47 | +1,10 | 23,60 | 3,58 | 4.005,00 | |
| Analog Devices Inc. | 372,30EUR | 16:39 | +2,48 | +9,00 | 388,50 | 186,04 | 774.384,00 | |
| Andersons Inc., The | 61,00EUR | 24.06. | 69,00 | 29,00 | 366,00 | |||
| Andritz AG | 78,80EUR | 16:39 | +0,90 | +0,70 | 80,50 | 57,80 | 65.798,00 | |
| Angiodynamics Inc. | 11,00EUR | 24.06. | +3,54 | +0,40 | ||||
| Anglo American PLC | 43,67EUR | 15:12 | +2,75 | +1,15 | 49,29 | 23,50 | 41.617,51 | |
| AB InBev | 73,80EUR | 16:48 | -0,97 | -0,72 | 74,84 | 48,88 | 557.116,20 | |
| ANI Pharmaceuticals Inc. | 72,00EUR | 10:23 | +1,38 | +1,00 | 84,50 | 55,50 | 5.688,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 36,40EUR | 24.06. | +2,72 | +1,00 | 39,60 | 27,60 | ||
| Apple | 245,45EUR | 16:52 | -4,83 | -12,45 | 274,85 | 169,18 | 12.682.646,95 | |
| Applied Materia | 555,10EUR | 16:41 | +8,05 | +41,50 | 561,80 | 132,46 | 3.638.680,50 | |
| Applied Optoelectronics Inc. | 122,96EUR | 16:39 | -3,73 | -4,76 | 199,48 | 16,20 | 911.379,52 | |
| ArcelorMittal S.A. | 53,86EUR | 16:16 | +0,18 | +0,10 | 62,50 | 26,09 | 298.653,70 | |
| Arch Capital Group Ltd. | 82,20EUR | 24.06. | +0,84 | +0,70 | 86,99 | 72,16 | 2.548,20 | |
| argenx SE | 778,40EUR | 16:46 | +3,94 | +29,60 | 824,20 | 442,00 | 84.067,20 | |
| Aroundtown SA | 2,334EUR | 16:50 | -0,68 | -0,016 | 3,540 | 2,150 | 740.008,70 | |
| Arrow Financial Corp. | 35,20EUR | 16:50 | 35,40 | 18,30 | ||||
| ASM International N.V. | 985,00EUR | 16:49 | +2,60 | +25,00 | ||||
| ASML | 1.602,20EUR | 16:52 | +3,59 | +55,60 | 1.710,00 | 588,00 | 27.110.826,20 | |
| ASML Holding N.V. | 1.595,00EUR | 16:42 | +3,23 | +50,00 | 1.710,00 | 588,00 | 508.805,00 | |
| Associated Banc-Corp | 27,20EUR | 16:50 | +1,49 | +0,40 | 27,20 | 9,00 | ||
| ASTA Energy Solutions AG | 67,80EUR | 16:37 | -3,41 | -2,40 | 434.869,20 | |||
| AstraZeneca PLC | 163,70EUR | 16:47 | +1,90 | +3,05 | 181,10 | 117,85 | 264.702,90 | |
| Astronics Corp. | 76,50EUR | 16:12 | +4,03 | +3,00 | 10.021,50 | |||
| AT & T Inc. | 19,78EUR | 16:34 | +0,66 | +0,13 | 25,52 | 19,05 | 210.713,28 | |
| AT&S | 200,00EUR | 16:50 | -3,38 | -7,00 | 245,50 | 16,60 | 5.687.000,00 | |
| ATOSS Software SE | 67,80EUR | 16:45 | -2,71 | -1,90 | 147,60 | 66,70 | 469.040,40 | |
| AtriCure Inc. | 25,20EUR | 24.06. | -0,81 | -0,20 | 252,00 | |||
| Aumann | 15,45EUR | 16:48 | +0,65 | +0,10 | 15,85 | 10,70 | 235.936,95 | |
| AUMOVIO | 36,75EUR | 16:51 | -3,16 | -1,20 | 149.866,50 | |||
| Aurubis | 187,30EUR | 16:47 | +1,41 | +2,60 | 224,00 | 84,05 | 716.235,20 | |
| AUSTRIACARD HOLDINGS AG | 9,190EUR | 16:22 | +2,45 | +0,220 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 24,84EUR | 16:52 | +1,39 | +0,34 | 31,54 | 14,40 | 546.405,48 | |
| Autodesk Inc. | 168,58EUR | 16:12 | -0,52 | -0,88 | 279,70 | 162,34 | 150.036,20 | |
| Automatic Data Processing Inc. | 197,16EUR | 16:25 | +1,25 | +2,42 | 275,95 | 160,06 | 142.743,84 | |
| Avis Budget Group Inc. | 154,40EUR | 24.06. | -2,67 | -4,10 | 712,20 | 73,76 | 32.887,20 | |
| AXA-UAP | 43,03EUR | 16:48 | +0,37 | +0,16 | 43,70 | 36,55 | 1.312.888,33 | |
| Axos Financial Inc. | 82,50EUR | 24.06. | +1,21 | +1,00 | 86,00 | 64,50 | 412,50 | |
| AXT Inc. | 60,72EUR | 16:38 | -3,34 | -2,08 | 128,55 | 1,60 | 732.526,08 | |
| Azenta Inc. | 21,20EUR | 10:48 | +4,85 | +1,00 | 34,60 | 13,80 | 657,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.