Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.65,02EUR20:20-3,63-2,46129,3563,0661.378,88
ABB Ltd.83,44EUR20:58-2,83-2,4296,3656,28561.300,88
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,80EUR21:18+3,48+0,8031,209,001.499,40
Acadia Pharmaceuticals Inc.25,77EUR15:04+0,91+0,2326,0017,0618.451,32
ACCENTRO RE38,40EUR17:38-1,03-0,4080,500,05
ACI Worldwide Inc.44,20EUR21.08.+1,81+0,8053,0032,40
Adamas Trust Inc.8,500EUR21.08.8,9005,600637,50
Addus HomeCare Corp.100,00EUR19:31+0,50+0,50107,0068,50
Adesso SE59,80EUR19:41-1,51-0,90104,0047,3069.786,60
adidas155,10EUR21:23+0,88+1,35200,90130,201.661.896,50
Adobe Systems237,75EUR21:24+0,81+1,90314,95165,721.384.656,00
ADTRAN Holdings Inc.6,698EUR21:0217,2006,17230.810,80
Adva23,20EUR15:3923,5020,802.157,60
Advanced Energy Inds Inc.233,50EUR17:17-2,83-6,90344,00125,0010.741,00
AMD391,05EUR21:19-3,24-13,10511,70126,504.964.379,75
Adyen1.080,40EUR21:16+0,58+6,201.596,40774,301.447.736,00
AEGON Ltd.7,936EUR21:17+2,45+0,1908,3645,774194.606,59
Aehr Test Systems83,00EUR20:55-4,04-3,50126,6515,35150.479,00
AeroVironment Inc.128,50EUR21:23-6,16-8,40359,50117,45281.543,50
AGEAS SA/NV73,50EUR21:08+1,94+1,4075,0055,9533.663,00
Agenus Inc.6,700EUR21.08.-3,68-0,2507,4502,3603.350,00
Agilysys Inc.96,50EUR07:36+1,03+1,00123,0053,00193,00
Agios Pharmaceuticals Inc.29,40EUR21.08.-0,71-0,2039,6018,90
AGRANA Beteiligungs-AG11,20EUR17:25-0,44-0,0512,8010,8512.476,80
Ahold Delhaize31,37EUR21:15+1,00+0,3142,9430,82802.475,97
Air F.-KLM11,69EUR20:32+1,35+0,1615,158,3748.387,59
Air Liquide-SA Ét.Expl.P.G.Cl.167,82EUR20:55+0,36+0,60190,00155,00435.996,36
Airbus SE203,35EUR21:12-0,32-0,65221,25154,502.543.705,15
Aixtron SE36,72EUR21:10-2,29-0,8662,6811,681.977.592,32
Akamai Technologies Inc.90,88EUR20:23-3,89-3,67141,5661,1160.344,32
Alibaba101,80EUR21:24164,2079,505.635.342,60
Align Technology Inc.138,85EUR17:13-1,08-1,50169,55104,907.497,90
Alkermes PLC41,78EUR11:31+1,53+0,6249,1522,805.013,60
All for One Group SE68,00EUR20:2468,8027,10198.492,00
Allane11,80EUR17:17+3,51+0,4012,508,201.368,80
Allegiant Travel Co.70,48EUR10:26+1,12+0,78103,3547,6017.126,64
Allgeier SE15,80EUR17:16-0,63-0,1024,4014,3591.197,60
Allianz444,60EUR21:25+1,41+6,20445,50337,1019.987.882,20
Allient Inc.78,50EUR18:30-1,88-1,50102,0033,20
Alnylam Pharmaceuticals Inc199,90EUR19:47+0,59+1,20425,00172,1528.385,80
Alpha & Omega Semiconductor21,93EUR15:44-0,71-0,1646,8614,8712.302,73
Alphabet Inc.296,15EUR21:14+1,32+3,85346,95175,882.314.412,25
Alphabet Inc.299,00EUR21:24+1,49+4,40350,75175,549.746.503,00
Alstom S.A.16,03EUR19:20+1,26+0,2030,1914,95202.763,47
Altria Group Inc.58,48EUR21:19+3,22+1,8267,6846,55798.368,96
AlzChem Grp.161,90EUR20:34+0,19+0,30209,40122,60154.614,50
Amadeus Fire21,80EUR19:15+3,32+0,7063,9018,8261.737,60
AMAG Austria Metall AG27,40EUR17:3530,6023,00
Amarin Corp. PLC11,90EUR21.08.17,5011,30
Amazon.com Inc.224,60EUR21:24+1,51+3,35249,00165,888.694.715,20
Ambarella Inc.60,58EUR20:54-4,83-3,0483,7642,1534.348,86
AMC Global Media Inc.10,10EUR21.08.+1,90+0,2010,505,70
American Coastal Insura. Corp.8,600EUR21.08.+2,58+0,20010,5008,550
American Expres290,00EUR20:32+0,77+2,20331,60252,05291.740,00
American International Grp Inc65,30EUR11:16+1,82+1,1873,8460,5710.774,50
American Public Education38,40EUR21:27+2,67+1,0052,0024,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,48EUR09:30+1,81+0,4040,5022,18179,84
Amgen379,60EUR20:52+1,41+5,30380,45228,95463.112,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.41,40EUR20:10-4,23-1,8183,9920,1085.615,20
ams-OSRAM AG17,80EUR20:18-4,31-0,8026,707,38274.689,60
Analog Devices Inc.316,30EUR19:16-0,24-0,75388,50191,9659.780,70
Andersons Inc., The58,50EUR21.08.-3,45-2,0070,5033,58760,50
Andritz AG81,80EUR21:05+1,24+1,0084,7057,8081.554,60
Angiodynamics Inc.13,40EUR21.08.13,907,506.700,00
Anglo American PLC47,99EUR20:37+1,66+0,7849,2924,80132.116,47
AB InBev68,18EUR19:56+0,80+0,5476,1248,88324.468,62
ANI Pharmaceuticals Inc.64,00EUR08:00-1,55-1,0084,5061,5064,00
Apogee Enterprises Inc.37,20EUR21.08.42,8027,60
Apple267,00EUR21:20+0,85+2,25301,80192,909.114.579,00
Applied Materia415,90EUR20:54-1,30-5,45647,80132,461.787.954,10
Applied Optoelectronics Inc.94,40EUR21:13-11,09-11,78199,4816,201.984.382,40
ArcelorMittal S.A.62,48EUR19:33+1,20+0,7465,9827,43495.029,04
Arch Capital Group Ltd.86,70EUR15:51+2,22+1,8894,3272,16103.606,50
argenx SE862,00EUR20:41-3,01-26,80907,80564,60311.182,00
Aroundtown SA2,036EUR21:19-0,49-0,0103,5402,020334.838,52
Arrow Financial Corp.32,40EUR21:03+0,62+0,2037,2018,30
ASM International N.V.820,00EUR20:00
ASML1.503,80EUR21:22-0,58-8,801.748,00611,7015.707.191,00
ASML Holding N.V.1.495,00EUR19:43-0,66-10,001.750,00614,00423.085,00
Associated Banc-Corp26,20EUR21:19+0,77+0,2028,009,00
ASTA Energy Solutions AG55,80EUR18:57-4,45-2,60151.385,40
AstraZeneca PLC142,80EUR20:50+0,49+0,70181,10124,00449.962,80
Astronics Corp.64,50EUR21:19-3,01-2,0084,5030,743.483,00
AT & T Inc.22,08EUR21:08+1,62+0,3525,5217,41352.529,28
AT&S130,40EUR20:42-8,33-11,80245,5018,181.619.437,60
ATOSS Software SE97,10EUR21:22+0,21+0,20123,4065,10426.560,30
AtriCure Inc.42,20EUR18:12+0,48+0,204.304,40
Aumann14,35EUR20:02+2,87+0,4016,2010,70173.104,05
AUMOVIO35,35EUR21:19-3,30-1,20248.687,25
Aurubis175,60EUR20:36-1,63-2,90224,0094,251.368.626,40
AUSTRIACARD HOLDINGS AG9,550EUR20:00+0,10+0,01010,0804,420
AUTO1 Group SE21,04EUR21:16-1,04-0,2231,5414,40883.616,88
Autodesk Inc.217,15EUR20:02+0,71+1,55279,70162,3488.814,35
Automatic Data Processing Inc.241,85EUR20:58+0,81+1,95264,35160,06153.091,05
Avis Budget Group Inc.124,95EUR14:00+1,36+1,70712,2073,76124,95
AXA-UAP43,79EUR21:20+0,53+0,2345,8936,55932.595,63
Axos Financial Inc.84,00EUR21.08.+0,61+0,5086,0067,50
AXT Inc.56,66EUR21:15-7,13-4,32128,552,36846.727,04
Azenta Inc.31,60EUR11:11-8,92-2,8034,6013,80948,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.