Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,66EUR | 09:32 | +1,07 | +0,70 | 129,35 | 63,06 | 202,98 | |
| ABB Ltd. | 83,44EUR | 10:23 | +1,55 | +1,28 | 96,36 | 58,24 | 84.524,72 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,60EUR | 10:24 | +3,36 | +0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,43EUR | 16.09. | 26,65 | 17,06 | 1.358,94 | |||
| ACCENTRO RE | 31,00EUR | 09:07 | 80,50 | 0,05 | ||||
| ACI Worldwide Inc. | 44,60EUR | 16.09. | +0,45 | +0,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 7,750EUR | 16.09. | +0,65 | +0,050 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 101,00EUR | 10:21 | 107,00 | 68,50 | ||||
| Adesso SE | 58,10EUR | 16.09. | -0,35 | -0,20 | 104,00 | 47,30 | 39.101,30 | |
| adidas | 143,95EUR | 10:27 | +0,59 | +0,85 | 200,90 | 130,20 | 624.167,20 | |
| Adobe Systems | 219,80EUR | 10:31 | +0,80 | +1,75 | 314,95 | 165,72 | 289.256,80 | |
| ADTRAN Holdings Inc. | 6,150EUR | 16.09. | +0,76 | +0,047 | 17,200 | 6,019 | 2.902,80 | |
| Adva | 22,20EUR | 16.09. | +1,36 | +0,30 | 23,50 | 21,20 | 12.898,20 | |
| Advanced Energy Inds Inc. | 222,70EUR | 16.09. | +0,05 | +0,10 | 344,00 | 135,00 | 6.458,30 | |
| AMD | 454,80EUR | 10:30 | +1,83 | +8,15 | 511,70 | 126,50 | 1.256.612,40 | |
| Adyen | 906,40EUR | 10:30 | -0,76 | -6,90 | 1.596,40 | 774,30 | 885.552,80 | |
| AEGON Ltd. | 7,986EUR | 10:12 | +0,96 | +0,076 | 8,364 | 5,774 | 14.558,48 | |
| Aehr Test Systems | 77,52EUR | 10:01 | +3,22 | +2,34 | 126,65 | 16,43 | 40.155,36 | |
| AeroVironment Inc. | 138,20EUR | 10:33 | +0,22 | +0,30 | 359,50 | 117,45 | 125.623,80 | |
| AGEAS SA/NV | 76,65EUR | 09:54 | +0,72 | +0,55 | 76,80 | 55,95 | 20.005,65 | |
| Agenus Inc. | 6,300EUR | 16.09. | +0,81 | +0,050 | 7,450 | 2,360 | 44,10 | |
| Agilysys Inc. | 93,50EUR | 16.09. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 28,20EUR | 16.09. | +0,70 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,30EUR | 09:49 | +0,44 | +0,05 | 12,80 | 10,85 | 406,80 | |
| Ahold Delhaize | 31,94EUR | 10:24 | -0,31 | -0,10 | 42,94 | 30,34 | 66.946,24 | |
| Air F.-KLM | 11,43EUR | 10:08 | -0,43 | -0,05 | 14,39 | 8,37 | 9.281,16 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 165,28EUR | 10:23 | -1,02 | -1,70 | 190,00 | 155,00 | 258.993,76 | |
| Airbus SE | 197,60EUR | 10:30 | +0,98 | +1,92 | 221,25 | 154,50 | 660.972,00 | |
| Aixtron SE | 34,01EUR | 10:28 | +1,04 | +0,35 | 62,68 | 11,68 | 787.025,41 | |
| Akamai Technologies Inc. | 92,25EUR | 09:43 | +0,51 | +0,46 | 141,56 | 61,11 | 3.874,50 | |
| Alibaba | 93,60EUR | 10:31 | +0,11 | +0,10 | 164,20 | 79,50 | 371.030,40 | |
| Align Technology Inc. | 132,90EUR | 10:06 | +0,61 | +0,80 | 169,55 | 104,90 | 4.651,50 | |
| Alkermes PLC | 39,54EUR | 16.09. | -0,05 | -0,02 | 49,15 | 23,20 | 118,62 | |
| All for One Group SE | 67,60EUR | 10:00 | +0,59 | +0,40 | 68,80 | 27,10 | 4.529,20 | |
| Allane | 12,20EUR | 16.09. | 12,90 | 8,20 | 3.074,40 | |||
| Allegiant Travel Co. | 68,26EUR | 16.09. | +0,79 | +0,54 | 103,35 | 50,50 | 13.515,48 | |
| Allgeier SE | 15,05EUR | 10:29 | +0,33 | +0,05 | 24,40 | 14,35 | 9.767,45 | |
| Allianz | 449,60EUR | 10:31 | +0,47 | +2,10 | 454,50 | 337,10 | 8.773.944,00 | |
| Allient Inc. | 81,50EUR | 10:34 | +1,24 | +1,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 207,40EUR | 16.09. | +0,82 | +1,70 | 425,00 | 172,15 | 46.872,40 | |
| Alpha & Omega Semiconductor | 21,30EUR | 16.09. | +1,13 | +0,24 | 46,86 | 14,87 | 21,30 | |
| Alphabet Inc. | 299,85EUR | 10:31 | +1,30 | +3,85 | 346,95 | 203,50 | 483.358,20 | |
| Alphabet Inc. | 302,75EUR | 10:31 | +1,34 | +4,00 | 350,75 | 203,05 | 1.705.088,00 | |
| Alstom S.A. | 15,76EUR | 10:07 | +0,35 | +0,06 | 30,19 | 14,95 | 135.177,90 | |
| Altria Group Inc. | 61,30EUR | 10:29 | -0,03 | -0,02 | 67,68 | 46,55 | 159.134,80 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 209,40 | 122,60 | 63.518,40 | |
| AMAG Austria Metall AG | 26,90EUR | 09:28 | +2,28 | +0,60 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 16.09. | +0,84 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 217,05EUR | 10:32 | +1,12 | +2,40 | 249,00 | 165,88 | 2.067.184,20 | |
| Ambarella Inc. | 55,76EUR | 10:12 | +1,32 | +0,72 | 83,76 | 42,15 | 11.932,64 | |
| AMC Global Media Inc. | 10,70EUR | 16.09. | +1,92 | +0,20 | 11,00 | 5,70 | 2.033,00 | |
| American Coastal Insura. Corp. | 8,200EUR | 16.09. | +0,63 | +0,050 | 10,500 | 8,200 | ||
| American Expres | 275,00EUR | 10:29 | +0,84 | +2,30 | 331,60 | 252,05 | 83.875,00 | |
| American International Grp Inc | 66,42EUR | 16.09. | +0,39 | +0,26 | 73,84 | 60,57 | 3.254,58 | |
| American Public Education | 37,60EUR | 10:03 | +1,08 | +0,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,30EUR | 16.09. | +0,19 | +0,04 | 38,70 | 21,06 | 21,30 | |
| Amgen | 330,00EUR | 10:26 | +0,46 | +1,50 | 383,95 | 230,50 | 280.170,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 40,65EUR | 08:47 | +1,73 | +0,70 | 83,99 | 22,50 | 3.048,75 | |
| ams-OSRAM AG | 17,25EUR | 10:20 | -0,86 | -0,15 | 26,70 | 7,38 | 5.347,50 | |
| Amtech Systems Inc. | 12,10EUR | 16.09. | +1,68 | +0,20 | 23,60 | 6,10 | 3.630,00 | |
| Analog Devices Inc. | 321,25EUR | 10:07 | +0,65 | +2,05 | 388,50 | 191,96 | 77.100,00 | |
| Andersons Inc., The | 62,00EUR | 09:25 | 70,50 | 33,58 | 186,00 | |||
| Andritz AG | 84,20EUR | 10:25 | +1,45 | +1,20 | 84,90 | 57,80 | 21.302,60 | |
| Angiodynamics Inc. | 13,10EUR | 16.09. | 14,00 | 8,40 | ||||
| Anglo American PLC | 46,46EUR | 09:31 | +1,87 | +0,85 | 50,70 | 28,60 | 19.745,50 | |
| AB InBev | 69,42EUR | 10:22 | -0,03 | -0,02 | 76,12 | 49,60 | 182.644,02 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 16.09. | 84,50 | 60,00 | ||||
| Apogee Enterprises Inc. | 32,20EUR | 16.09. | 42,80 | 27,60 | 32,20 | |||
| Apple | 290,95EUR | 10:30 | +0,40 | +1,15 | 301,80 | 200,95 | 1.187.948,85 | |
| Applied Materia | 367,90EUR | 10:18 | +1,90 | +6,85 | 647,80 | 151,70 | 55.185,00 | |
| Applied Optoelectronics Inc. | 87,21EUR | 10:20 | +4,17 | +3,49 | 199,48 | 16,20 | 36.628,20 | |
| ArcelorMittal S.A. | 65,14EUR | 10:29 | +1,66 | +1,06 | 68,50 | 29,04 | 85.398,54 | |
| Arch Capital Group Ltd. | 84,76EUR | 16.09. | +0,62 | +0,52 | 94,32 | 72,16 | ||
| argenx SE | 860,00EUR | 09:50 | +0,33 | +2,80 | 924,40 | 564,60 | 12.040,00 | |
| Aroundtown SA | 1,765EUR | 10:23 | +0,11 | +0,002 | 3,316 | 1,760 | 95.514,74 | |
| Arrow Financial Corp. | 31,00EUR | 08:00 | -5,49 | -1,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 765,00EUR | 09:23 | +1,32 | +10,00 | ||||
| ASML | 1.421,00EUR | 10:32 | +1,85 | +25,80 | 1.748,00 | 739,50 | 2.658.691,00 | |
| ASML Holding N.V. | 1.415,00EUR | 10:22 | +1,79 | +25,00 | 1.750,00 | 740,00 | 118.860,00 | |
| Associated Banc-Corp | 25,60EUR | 10:01 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 59,40EUR | 10:28 | +1,73 | +1,00 | 27.799,20 | |||
| AstraZeneca PLC | 143,10EUR | 10:33 | +0,99 | +1,40 | 181,10 | 124,00 | 87.291,00 | |
| Astronics Corp. | 58,00EUR | 09:57 | +0,87 | +0,50 | 84,50 | 34,54 | 1.450,00 | |
| AT & T Inc. | 22,57EUR | 10:29 | -0,04 | -0,01 | 25,52 | 17,41 | 19.681,04 | |
| AT&S | 165,00EUR | 10:31 | +5,38 | +8,40 | 245,50 | 20,05 | 218.625,00 | |
| ATOSS Software SE | 91,50EUR | 10:29 | +1,33 | +1,20 | 123,40 | 65,10 | 8.601,00 | |
| AtriCure Inc. | 49,40EUR | 16.09. | 7.953,40 | |||||
| Aumann | 13,60EUR | 10:18 | +1,50 | +0,20 | 16,20 | 11,16 | 35.836,00 | |
| AUMOVIO | 37,15EUR | 10:31 | +2,07 | +0,75 | 69.990,60 | |||
| Aurubis | 165,60EUR | 10:29 | +1,29 | +2,10 | 224,00 | 94,25 | 260.323,20 | |
| AUSTRIACARD HOLDINGS AG | 9,850EUR | 09:04 | +2,50 | +0,240 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 18,95EUR | 10:23 | +0,21 | +0,04 | 31,54 | 14,40 | 137.273,80 | |
| Autodesk Inc. | 195,70EUR | 09:24 | +0,14 | +0,26 | 278,60 | 162,34 | 3.914,00 | |
| Automatic Data Processing Inc. | 237,10EUR | 09:29 | 254,05 | 160,06 | 3.319,40 | |||
| Avis Budget Group Inc. | 103,00EUR | 09:51 | -0,34 | -0,35 | 712,20 | 73,76 | 206,00 | |
| AXA-UAP | 44,53EUR | 10:27 | +1,32 | +0,58 | 45,89 | 36,55 | 448.639,75 | |
| Axos Financial Inc. | 83,50EUR | 16.09. | +0,63 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 58,50EUR | 10:27 | +3,24 | +1,82 | 128,55 | 3,44 | 122.382,00 | |
| Azenta Inc. | 25,80EUR | 16.09. | +1,41 | +0,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.