Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 121,55EUR | 18:26 | +3,57 | +4,15 | 126,80 | 52,40 | 98.941,70 | |
| ABB Ltd. | 93,64EUR | 21:22 | +0,52 | +0,48 | 94,00 | 48,44 | 1.778.410,88 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,70EUR | 21:24 | +3,14 | +0,60 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,42EUR | 09:28 | +0,50 | +0,09 | 24,06 | 17,06 | 921,00 | |
| ACCENTRO RE | 71,00EUR | 08:04 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 36,60EUR | 20:50 | -1,63 | -0,60 | 46,20 | 32,40 | 36,60 | |
| Adamas Trust Inc. | 7,600EUR | 25.05. | +1,96 | +0,150 | 7,900 | 5,500 | ||
| Addus HomeCare Corp. | 78,00EUR | 21:09 | -0,64 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,90EUR | 16:43 | -2,50 | -1,50 | 104,00 | 51,30 | 109.554,00 | |
| adidas | 157,05EUR | 21:21 | -0,19 | -0,30 | 228,90 | 130,20 | 3.595.973,85 | |
| Adobe Systems | 208,10EUR | 21:22 | -1,70 | -3,60 | 372,45 | 191,20 | 1.492.077,00 | |
| ADTRAN Holdings Inc. | 14,05EUR | 19:49 | +5,74 | +0,76 | 15,83 | 5,87 | 37.358,95 | |
| Adva | 23,00EUR | 13:00 | 23,20 | 20,20 | 2.875,00 | |||
| Advanced Energy Inds Inc. | 292,10EUR | 19:35 | +3,51 | +9,90 | 344,00 | 101,00 | 349.935,80 | |
| AMD | 434,00EUR | 21:22 | +6,56 | +26,65 | 435,95 | 95,71 | 24.786.608,00 | |
| Adyen | 971,80EUR | 20:43 | -1,57 | -15,50 | 1.750,40 | 824,50 | 1.137.977,80 | |
| AEGON Ltd. | 7,544EUR | 19:37 | -0,45 | -0,034 | 7,608 | 5,742 | 107.011,64 | |
| Aehr Test Systems | 93,80EUR | 21:16 | +15,80 | +12,84 | 95,64 | 7,92 | 244.536,60 | |
| AeroVironment Inc. | 157,50EUR | 20:58 | +1,26 | +1,95 | 359,50 | 133,05 | 562.432,50 | |
| AGEAS SA/NV | 68,60EUR | 18:47 | -0,07 | -0,05 | 69,35 | 55,05 | 16.944,20 | |
| Agilysys Inc. | 70,00EUR | 25.05. | -1,46 | -1,00 | 123,00 | 53,00 | 140,00 | |
| Agios Pharmaceuticals Inc. | 24,20EUR | 16:49 | 39,60 | 18,90 | 1.936,00 | |||
| AGRANA Beteiligungs-AG | 11,75EUR | 16:09 | -0,43 | -0,05 | 13,50 | 10,90 | 2.643,75 | |
| Ahold Delhaize | 36,29EUR | 21:12 | -0,85 | -0,31 | 42,94 | 32,00 | 172.740,40 | |
| Air F.-KLM | 11,16EUR | 20:02 | +1,74 | +0,19 | 15,15 | 7,70 | 409.784,04 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 182,36EUR | 21:19 | -0,80 | -1,48 | 190,00 | 155,00 | 573.886,92 | |
| Airbus SE | 173,02EUR | 21:21 | -0,91 | -1,58 | 221,25 | 154,50 | 2.957.257,84 | |
| Aixtron SE | 53,12EUR | 20:56 | -1,41 | -0,76 | 55,48 | 11,68 | 3.929.605,12 | |
| Akamai Technologies Inc. | 128,34EUR | 20:13 | -0,78 | -1,00 | 141,00 | 60,41 | 369.747,54 | |
| Alibaba | 111,00EUR | 21:22 | -1,77 | -2,00 | 164,20 | 88,50 | 1.574.313,00 | |
| Align Technology Inc. | 140,85EUR | 18:57 | -1,33 | -1,90 | 180,60 | 104,90 | 26.338,95 | |
| Alkermes PLC | 31,50EUR | 09:31 | +0,82 | +0,26 | 33,00 | 22,40 | 31,50 | |
| All for One Group SE | 32,30EUR | 21:00 | -3,94 | -1,30 | 58,80 | 27,10 | 10.400,60 | |
| Allane | 10,80EUR | 11:50 | +0,92 | +0,10 | 11,50 | 8,55 | 1.296,00 | |
| Allegiant Travel Co. | 69,84EUR | 25.05. | +6,94 | +4,86 | 97,50 | 41,40 | 5.098,32 | |
| Allgeier SE | 17,50EUR | 21:02 | +1,18 | +0,20 | 24,40 | 14,35 | 45.552,50 | |
| Allianz | 388,90EUR | 21:21 | -0,36 | -1,40 | 397,00 | 332,00 | 25.787.181,20 | |
| Allient Inc. | 59,00EUR | 21:11 | +13,46 | +7,00 | 68,00 | 25,00 | ||
| Alnylam Pharmaceuticals Inc | 254,90EUR | 17:36 | -1,05 | -2,70 | 425,00 | 241,90 | 3.313,70 | |
| Alpha & Omega Semiconductor | 40,29EUR | 19:56 | +15,71 | +5,62 | 42,48 | 14,87 | 14.947,59 | |
| Alphabet Inc. | 328,95EUR | 21:17 | -0,83 | -2,75 | 346,95 | 141,40 | 3.390.816,60 | |
| Alphabet Inc. | 332,95EUR | 21:20 | -1,28 | -4,30 | 350,75 | 140,40 | 11.355.925,65 | |
| Alstom S.A. | 17,28EUR | 20:53 | +1,29 | +0,22 | 30,19 | 15,00 | 339.984,00 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 62,24EUR | 21:15 | -1,21 | -0,76 | 64,16 | 46,55 | 746.942,24 | |
| AlzChem Grp. | 169,30EUR | 20:52 | +1,80 | +3,00 | 189,90 | 116,40 | 277.990,60 | |
| Amadeus Fire | 25,70EUR | 20:54 | +1,41 | +0,35 | 81,50 | 21,65 | 65.894,80 | |
| AMAG Austria Metall AG | 27,70EUR | 17:35 | +0,36 | +0,10 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,30EUR | 18:45 | -0,81 | -0,10 | 17,50 | 9,75 | 1.992,60 | |
| Amazon.com Inc. | 226,55EUR | 21:22 | -1,95 | -4,50 | 238,05 | 165,88 | 14.156.656,40 | |
| Ambarella Inc. | 80,12EUR | 21:10 | +4,67 | +3,58 | 83,52 | 42,15 | 1.082.180,84 | |
| AMC Global Media Inc. | 8,200EUR | 20:38 | +2,50 | +0,200 | 8,696 | 4,920 | 246,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 25.05. | 10,500 | 8,750 | ||||
| American Expres | 267,10EUR | 20:15 | -0,71 | -1,90 | 331,60 | 247,00 | 311.171,50 | |
| American International Grp Inc | 66,04EUR | 14:30 | -0,60 | -0,40 | 76,76 | 60,57 | 7.660,64 | |
| American Public Education | 43,60EUR | 21:23 | +1,40 | +0,60 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 25.05. | +9,58 | +3,20 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,60EUR | 09:30 | -0,67 | -0,18 | 42,34 | 24,98 | 26,60 | |
| Amgen | 289,00EUR | 21:21 | -1,20 | -3,50 | 333,30 | 228,95 | 1.196.749,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 63,07EUR | 21:01 | +11,30 | +6,40 | 70,22 | 15,96 | 412.414,73 | |
| ams-OSRAM AG | 24,40EUR | 21:00 | -6,54 | -1,70 | 26,70 | 7,38 | 1.138.040,40 | |
| Amtech Systems Inc. | 19,80EUR | 17:36 | +4,74 | +0,90 | 20,40 | 3,50 | 26.353,80 | |
| Analog Devices Inc. | 357,40EUR | 20:47 | +3,50 | +12,10 | 373,90 | 184,68 | 241.245,00 | |
| Andersons Inc., The | 60,50EUR | 25.05. | 69,00 | 29,00 | ||||
| Andritz AG | 77,50EUR | 19:46 | +0,13 | +0,10 | 78,30 | 57,80 | 119.815,00 | |
| Angiodynamics Inc. | 9,150EUR | 25.05. | -0,98 | -0,100 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 45,77EUR | 20:51 | +0,24 | +0,11 | 47,63 | 22,98 | 163.948,14 | |
| AB InBev | 70,72EUR | 19:47 | -1,91 | -1,38 | 72,48 | 48,88 | 351.690,56 | |
| ANI Pharmaceuticals Inc. | 72,50EUR | 25.05. | -1,40 | -1,00 | 84,50 | 50,50 | 1.522,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 25.05. | +1,29 | +0,40 | 39,60 | 27,60 | ||
| Apple | 264,90EUR | 21:22 | -0,79 | -2,10 | 268,35 | 169,02 | 20.283.393,00 | |
| Applied Materia | 390,05EUR | 21:22 | +2,17 | +8,30 | 391,35 | 132,46 | 964.983,70 | |
| Applied Optoelectronics Inc. | 155,08EUR | 21:20 | -3,11 | -4,92 | 199,48 | 13,30 | 2.449.333,52 | |
| ArcelorMittal S.A. | 58,28EUR | 20:52 | +0,27 | +0,16 | 58,70 | 25,56 | 171.984,28 | |
| Arch Capital Group Ltd. | 82,40EUR | 15:31 | -0,94 | -0,78 | 86,99 | 72,16 | 82,40 | |
| argenx SE | 696,60EUR | 20:58 | -1,62 | -11,40 | 809,80 | 442,00 | 49.458,60 | |
| Aroundtown SA | 2,558EUR | 20:34 | -0,47 | -0,012 | 3,540 | 2,150 | 103.445,52 | |
| Arrow Financial Corp. | 31,40EUR | 21:22 | +6,80 | +2,00 | 32,20 | 18,30 | ||
| ASM International N.V. | 870,00EUR | 21:05 | -3,33 | -30,00 | ||||
| ASML | 1.404,80EUR | 21:22 | -1,09 | -15,40 | 1.440,00 | 588,00 | 14.139.312,00 | |
| ASML Holding N.V. | 1.400,00EUR | 21:14 | -1,06 | -15,00 | 1.440,00 | 588,00 | 558.600,00 | |
| Associated Banc-Corp | 24,00EUR | 19:57 | +8,11 | +1,80 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 76,20EUR | 21:16 | +4,67 | +3,40 | 350.443,80 | |||
| AstraZeneca PLC | 161,00EUR | 20:50 | -1,50 | -2,45 | 181,10 | 117,85 | 520.191,00 | |
| Astronics Corp. | 72,00EUR | 19:37 | +3,60 | +2,50 | 24.984,00 | |||
| AT & T Inc. | 21,64EUR | 19:59 | -0,49 | -0,11 | 25,52 | 19,05 | 404.365,04 | |
| AT&S | 141,80EUR | 21:15 | -0,56 | -0,80 | 146,60 | 14,94 | 3.065.432,40 | |
| ATOSS Software SE | 77,00EUR | 21:14 | -2,53 | -2,00 | 147,60 | 68,80 | 648.417,00 | |
| AtriCure Inc. | 25,00EUR | 19:47 | +1,65 | +0,40 | 500,00 | |||
| Aumann | 13,95EUR | 20:33 | +1,85 | +0,25 | 15,48 | 10,70 | 163.131,30 | |
| AUMOVIO | 38,15EUR | 20:53 | +0,40 | +0,15 | 98.579,60 | |||
| Aurubis | 206,00EUR | 21:24 | +2,39 | +4,80 | 212,80 | 76,80 | 1.769.540,00 | |
| AUSTRIACARD HOLDINGS AG | 9,330EUR | 21:12 | -0,43 | -0,040 | 9,900 | 4,420 | 8.397,00 | |
| AUTO1 Group SE | 21,76EUR | 20:57 | -2,08 | -0,46 | 31,54 | 14,40 | 1.152.344,32 | |
| Autodesk Inc. | 205,80EUR | 20:58 | -1,75 | -3,65 | 279,70 | 183,00 | 353.564,40 | |
| Automatic Data Processing Inc. | 189,14EUR | 20:09 | -3,93 | -7,70 | 290,90 | 160,06 | 194.435,92 | |
| Avis Budget Group Inc. | 140,85EUR | 19:42 | -4,15 | -6,00 | 712,20 | 73,76 | 117.187,20 | |
| AXA-UAP | 40,63EUR | 21:16 | +1,42 | +0,57 | 43,70 | 36,55 | 1.696.505,65 | |
| Axos Financial Inc. | 74,50EUR | 25.05. | +1,35 | +1,00 | 86,00 | 60,50 | ||
| AXT Inc. | 114,90EUR | 21:06 | -10,14 | -12,90 | 128,55 | 1,29 | 806.598,00 | |
| Azenta Inc. | 17,20EUR | 15:35 | +1,73 | +0,30 | 34,60 | 13,80 | 860,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.