Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 120,20EUR | 15:47 | -6,32 | -8,05 | 129,35 | 52,40 | 59.979,80 | |
| ABB Ltd. | 91,84EUR | 15:57 | -1,06 | -0,98 | 94,42 | 48,44 | 192.680,32 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,40EUR | 15:57 | +4,67 | +1,00 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,26EUR | 12:39 | +1,52 | +0,28 | 24,06 | 17,06 | 292,16 | |
| ACCENTRO RE | 60,50EUR | 15:33 | -2,42 | -1,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 35,60EUR | 13:37 | +1,12 | +0,40 | 46,20 | 32,40 | 9.825,60 | |
| Adamas Trust Inc. | 7,800EUR | 03.06. | +2,00 | +0,150 | 7,950 | 5,500 | 335,40 | |
| Addus HomeCare Corp. | 76,50EUR | 15:56 | +1,32 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 60,40EUR | 14:55 | +1,85 | +1,10 | 104,00 | 51,30 | 23.495,60 | |
| adidas | 162,05EUR | 15:53 | +1,28 | +2,05 | 215,50 | 130,20 | 2.180.220,70 | |
| Adobe Systems | 225,55EUR | 15:53 | +2,38 | +5,25 | 368,55 | 191,20 | 847.616,90 | |
| ADTRAN Holdings Inc. | 13,83EUR | 15:31 | -7,55 | -1,14 | 17,20 | 5,87 | 19.431,15 | |
| Adva | 23,10EUR | 03.06. | 23,20 | 20,20 | 32.293,80 | |||
| Advanced Energy Inds Inc. | 270,30EUR | 15:54 | -4,08 | -11,30 | 344,00 | 103,00 | 7.568,40 | |
| AMD | 434,65EUR | 15:58 | -6,77 | -31,55 | 471,00 | 99,30 | 8.884.246,00 | |
| Adyen | 893,40EUR | 15:56 | +5,15 | +43,80 | 1.750,40 | 824,50 | 945.217,20 | |
| AEGON Ltd. | 7,214EUR | 15:46 | +0,14 | +0,010 | 7,608 | 5,742 | 245.831,48 | |
| Aehr Test Systems | 92,00EUR | 15:44 | -7,41 | -7,28 | 103,75 | 9,46 | 101.384,00 | |
| AeroVironment Inc. | 167,20EUR | 15:49 | +3,47 | +5,70 | 359,50 | 133,05 | 255.648,80 | |
| AGEAS SA/NV | 63,90EUR | 14:56 | 69,35 | 55,05 | 31.886,10 | |||
| Agilysys Inc. | 75,00EUR | 03.06. | +2,63 | +2,00 | 123,00 | 53,00 | 2.100,00 | |
| Agios Pharmaceuticals Inc. | 23,20EUR | 03.06. | +1,68 | +0,40 | 39,60 | 18,90 | 464,00 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 15:22 | -0,43 | -0,05 | 13,50 | 10,90 | 2.796,00 | |
| Ahold Delhaize | 35,55EUR | 15:53 | +1,75 | +0,61 | 42,94 | 32,00 | 92.252,25 | |
| Air F.-KLM | 11,43EUR | 15:57 | +1,65 | +0,19 | 15,15 | 7,70 | 127.535,94 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 182,20EUR | 15:54 | +2,03 | +3,62 | 190,00 | 155,00 | 239.228,60 | |
| Airbus SE | 175,86EUR | 15:55 | +4,44 | +7,48 | 221,25 | 154,50 | 2.912.769,18 | |
| Aixtron SE | 57,42EUR | 15:58 | -4,17 | -2,50 | 61,10 | 11,68 | 5.577.262,02 | |
| Akamai Technologies Inc. | 133,02EUR | 15:42 | -2,59 | -3,58 | 141,56 | 60,41 | 224.404,74 | |
| Alibaba | 109,20EUR | 15:51 | -0,37 | -0,40 | 164,20 | 88,50 | 1.215.505,20 | |
| Align Technology Inc. | 138,95EUR | 13:13 | +2,70 | +3,75 | 180,60 | 104,90 | 7.086,45 | |
| Alkermes PLC | 36,40EUR | 03.06. | +3,46 | +1,25 | 36,77 | 22,40 | 728,00 | |
| All for One Group SE | 32,80EUR | 13:26 | +0,62 | +0,20 | 57,40 | 27,10 | 6.888,00 | |
| Allane | 12,50EUR | 14:40 | +0,90 | +0,10 | 12,50 | 8,55 | 250,00 | |
| Allegiant Travel Co. | 72,08EUR | 10:34 | +2,87 | +2,04 | 97,50 | 41,40 | 2.162,40 | |
| Allgeier SE | 16,80EUR | 15:57 | +1,22 | +0,20 | 24,40 | 14,35 | 140.515,20 | |
| Allianz | 372,70EUR | 15:55 | +0,98 | +3,60 | 397,00 | 332,00 | 5.300.166,70 | |
| Allient Inc. | 71,50EUR | 15:57 | -2,72 | -2,00 | 75,00 | 26,00 | ||
| Alnylam Pharmaceuticals Inc | 246,50EUR | 03.06. | +3,15 | +7,90 | 425,00 | 241,90 | 4.437,00 | |
| Alpha & Omega Semiconductor | 41,74EUR | 15:22 | -7,53 | -3,41 | 46,86 | 14,87 | 1.126,98 | |
| Alphabet Inc. | 311,85EUR | 15:57 | +1,89 | +5,80 | 346,95 | 141,40 | 1.884.509,55 | |
| Alphabet Inc. | 315,00EUR | 15:58 | +1,81 | +5,60 | 350,75 | 140,40 | 8.496.495,00 | |
| Alstom S.A. | 17,00EUR | 15:43 | -0,79 | -0,14 | 30,19 | 15,00 | 172.601,00 | |
| Altria Group Inc. | 61,00EUR | 15:56 | +0,56 | +0,34 | 64,16 | 46,55 | 266.631,00 | |
| AlzChem Grp. | 176,50EUR | 15:49 | +3,04 | +5,20 | 209,40 | 116,40 | 378.063,00 | |
| Amadeus Fire | 22,75EUR | 15:48 | 81,50 | 21,65 | 113.704,50 | |||
| AMAG Austria Metall AG | 27,90EUR | 15:56 | +1,82 | +0,50 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,20EUR | 03.06. | 17,50 | 10,20 | ||||
| Amazon.com Inc. | 218,35EUR | 15:58 | +1,44 | +3,10 | 238,05 | 165,88 | 6.659.456,65 | |
| Ambarella Inc. | 59,94EUR | 15:57 | -6,33 | -4,02 | 83,76 | 42,15 | 187.792,02 | |
| AMC Global Media Inc. | 8,000EUR | 09:18 | +6,92 | +0,550 | 8,696 | 4,920 | 400,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 03.06. | +3,57 | +0,300 | 10,500 | 8,750 | ||
| American Expres | 268,10EUR | 15:58 | +3,55 | +9,20 | 331,60 | 247,00 | 141.020,60 | |
| American International Grp Inc | 62,10EUR | 07:30 | +2,34 | +1,46 | 76,76 | 60,57 | 310,50 | |
| American Public Education | 45,40EUR | 15:55 | +3,18 | +1,40 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 29.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,00EUR | 03.06. | +1,16 | +0,30 | 40,52 | 24,98 | 4.680,00 | |
| Amgen | 296,65EUR | 15:48 | +2,08 | +6,05 | 333,30 | 228,95 | 164.344,10 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 62,50EUR | 15:51 | -3,98 | -2,57 | 70,22 | 16,39 | 25.312,50 | |
| ams-OSRAM AG | 21,90EUR | 15:56 | -5,65 | -1,30 | 26,70 | 7,38 | 275.721,00 | |
| Amtech Systems Inc. | 17,20EUR | 15:01 | +0,56 | +0,10 | 21,00 | 3,50 | 10.922,00 | |
| Analog Devices Inc. | 363,15EUR | 15:55 | -3,60 | -13,55 | 380,85 | 186,04 | 644.228,10 | |
| Andersons Inc., The | 64,00EUR | 03.06. | 69,00 | 29,00 | 256,00 | |||
| Andritz AG | 78,10EUR | 14:43 | +1,04 | +0,80 | 80,40 | 57,80 | 26.007,30 | |
| Angiodynamics Inc. | 10,20EUR | 03.06. | +3,65 | +0,35 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 47,21EUR | 15:55 | -0,97 | -0,46 | 49,29 | 22,98 | 217.354,84 | |
| AB InBev | 68,42EUR | 15:43 | +0,23 | +0,16 | 72,50 | 48,88 | 99.072,16 | |
| ANI Pharmaceuticals Inc. | 66,00EUR | 03.06. | +2,33 | +1,50 | 84,50 | 53,00 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,80EUR | 03.06. | +0,63 | +0,20 | 39,60 | 27,60 | ||
| Apple | 268,35EUR | 15:57 | +0,37 | +1,00 | 273,10 | 169,02 | 3.104.272,80 | |
| Applied Materia | 420,35EUR | 15:56 | -2,57 | -11,05 | 437,65 | 132,46 | 2.047.524,85 | |
| Applied Optoelectronics Inc. | 150,58EUR | 15:48 | -4,29 | -6,70 | 199,48 | 13,30 | 531.999,14 | |
| ArcelorMittal S.A. | 60,82EUR | 15:44 | -0,85 | -0,52 | 62,50 | 25,78 | 367.717,72 | |
| Arch Capital Group Ltd. | 76,96EUR | 15:36 | +2,68 | +2,02 | 86,99 | 72,16 | 11.620,96 | |
| argenx SE | 721,60EUR | 15:57 | +3,44 | +24,00 | 809,80 | 442,00 | 82.984,00 | |
| Aroundtown SA | 2,450EUR | 15:36 | +0,74 | +0,018 | 3,540 | 2,150 | 165.816,00 | |
| Arrow Financial Corp. | 31,00EUR | 15:53 | +1,97 | +0,60 | 32,20 | 18,30 | ||
| ASM International N.V. | 860,00EUR | 15:53 | -3,37 | -30,00 | ||||
| ASML | 1.454,00EUR | 15:58 | -2,00 | -29,60 | 1.498,80 | 588,00 | 13.951.130,00 | |
| ASML Holding N.V. | 1.460,00EUR | 15:52 | -2,36 | -35,00 | 1.505,00 | 588,00 | 547.500,00 | |
| Associated Banc-Corp | 23,60EUR | 15:57 | +2,61 | +0,60 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 74,80EUR | 15:16 | +1,07 | +0,80 | 215.124,80 | |||
| AstraZeneca PLC | 155,00EUR | 15:16 | +2,57 | +3,90 | 181,10 | 117,85 | 93.620,00 | |
| Astronics Corp. | 71,00EUR | 08:18 | +2,80 | +2,00 | 4.828,00 | |||
| AT & T Inc. | 20,47EUR | 16:00 | +0,81 | +0,17 | 25,52 | 19,05 | 82.944,65 | |
| AT&S | 143,80EUR | 15:57 | -5,40 | -8,20 | 153,40 | 14,94 | 2.117.598,80 | |
| ATOSS Software SE | 81,60EUR | 15:53 | +6,14 | +4,70 | 147,60 | 68,80 | 409.632,00 | |
| AtriCure Inc. | 23,00EUR | 09:06 | +5,36 | +1,20 | 920,00 | |||
| Aumann | 14,20EUR | 15:55 | +2,17 | +0,30 | 15,48 | 10,70 | 9.372,00 | |
| AUMOVIO | 40,10EUR | 15:31 | -1,48 | -0,60 | 146.966,50 | |||
| Aurubis | 220,80EUR | 16:00 | +0,64 | +1,40 | 224,00 | 78,25 | 1.464.787,20 | |
| AUSTRIACARD HOLDINGS AG | 9,230EUR | 15:50 | +4,53 | +0,400 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 22,28EUR | 15:57 | +1,55 | +0,34 | 31,54 | 14,40 | 536.814,32 | |
| Autodesk Inc. | 198,84EUR | 15:37 | +2,32 | +4,59 | 279,70 | 183,00 | 35.791,20 | |
| Automatic Data Processing Inc. | 199,00EUR | 14:49 | +2,81 | +5,51 | 289,90 | 160,06 | 55.720,00 | |
| Avis Budget Group Inc. | 150,90EUR | 15:42 | +1,92 | +2,85 | 712,20 | 73,76 | 22.182,30 | |
| AXA-UAP | 39,50EUR | 15:44 | +1,20 | +0,47 | 43,70 | 36,55 | 357.238,00 | |
| Axos Financial Inc. | 75,50EUR | 03.06. | +2,07 | +1,50 | 86,00 | 61,50 | ||
| AXT Inc. | 92,92EUR | 15:49 | +0,02 | +0,02 | 128,55 | 1,49 | 188.441,76 | |
| Azenta Inc. | 19,90EUR | 03.06. | +1,98 | +0,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.