Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 120,00EUR | 17:30 | +42,57 | +35,49 | 126,80 | 52,40 | 139.440,00 | |
| ABB Ltd. | 89,18EUR | 17:32 | -1,64 | -1,48 | 91,26 | 47,88 | 429.669,24 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,60EUR | 17:06 | -0,96 | -0,20 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,58EUR | 06.05. | +2,41 | +0,44 | 24,06 | 14,75 | 567,68 | |
| ACCENTRO RE | 70,00EUR | 08:32 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 36,60EUR | 07:35 | +5,41 | +2,00 | 50,00 | 32,40 | 1.098,00 | |
| Adamas Trust Inc. | 7,450EUR | 08:39 | 7,900 | 5,500 | 1.527,25 | |||
| Addus HomeCare Corp. | 80,00EUR | 17:30 | +0,63 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,80EUR | 17:29 | +0,85 | +0,50 | 107,60 | 51,30 | 171.267,20 | |
| adidas | 151,20EUR | 17:34 | +2,51 | +3,70 | 228,90 | 130,20 | 4.787.748,00 | |
| Adobe Systems | 219,45EUR | 17:37 | +3,15 | +6,70 | 377,10 | 191,20 | 1.411.941,30 | |
| ADTRAN Holdings Inc. | 12,48EUR | 17:39 | -6,07 | -0,81 | 15,83 | 5,87 | 377.748,33 | |
| Adva | 23,10EUR | 15:38 | 23,20 | 20,20 | 6.514,20 | |||
| Advanced Energy Inds Inc. | 303,10EUR | 13:03 | -1,57 | -4,80 | 344,00 | 98,00 | 909,30 | |
| AMD | 350,10EUR | 17:37 | -2,18 | -7,80 | 366,00 | 89,21 | 15.350.134,50 | |
| Adyen | 949,60EUR | 17:40 | -0,70 | -6,70 | 1.750,40 | 824,50 | 1.200.294,40 | |
| AEGON Ltd. | 7,114EUR | 17:07 | -0,89 | -0,064 | 7,200 | 5,742 | 232.848,33 | |
| Aehr Test Systems | 81,10EUR | 17:32 | -1,15 | -0,94 | 86,90 | 7,30 | 416.529,60 | |
| AeroVironment Inc. | 141,40EUR | 17:37 | -3,79 | -5,60 | 359,50 | 140,90 | 148.470,00 | |
| AGEAS SA/NV | 67,50EUR | 17:12 | -0,15 | -0,10 | 68,80 | 55,05 | 28.080,00 | |
| Agilysys Inc. | 58,00EUR | 06.05. | +6,90 | +4,00 | 123,00 | 53,00 | 8.236,00 | |
| Agios Pharmaceuticals Inc. | 23,80EUR | 06.05. | +1,75 | +0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,80EUR | 16:15 | -1,27 | -0,15 | 13,50 | 10,90 | 1.616,60 | |
| Ahold Delhaize | 37,60EUR | 17:29 | -1,55 | -0,59 | 42,94 | 32,00 | 545.651,20 | |
| Air F.-KLM | 10,62EUR | 17:24 | +4,08 | +0,42 | 15,15 | 7,70 | 396.194,26 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,20EUR | 17:36 | -2,60 | -4,70 | 190,00 | 155,00 | 947.251,20 | |
| Airbus SE | 183,42EUR | 17:36 | -2,32 | -4,34 | 221,25 | 153,78 | 6.678.322,20 | |
| Aixtron SE | 48,91EUR | 17:37 | -1,94 | -0,97 | 52,34 | 11,68 | 4.335.137,85 | |
| Akamai Technologies Inc. | 96,60EUR | 17:19 | -7,15 | -7,40 | 104,84 | 60,41 | 191.461,20 | |
| Alibaba | 121,00EUR | 17:37 | +0,33 | +0,40 | 164,20 | 88,50 | 2.522.850,00 | |
| Align Technology Inc. | 144,60EUR | 17:26 | -2,91 | -4,30 | 180,60 | 104,90 | 9.543,60 | |
| Alkermes PLC | 29,20EUR | 06.05. | +2,95 | +0,87 | 30,40 | 22,40 | ||
| All for One Group SE | 36,30EUR | 17:08 | -0,27 | -0,10 | 58,80 | 30,60 | 70.059,00 | |
| Allane | 10,50EUR | 14:33 | 10,90 | 8,25 | 3.664,50 | |||
| Allegiant Travel Co. | 68,52EUR | 13:43 | +4,61 | +3,12 | 97,50 | 41,40 | 13.566,96 | |
| Allgeier SE | 16,15EUR | 15:43 | -2,51 | -0,40 | 24,40 | 14,35 | 92.491,05 | |
| Allianz | 388,90EUR | 17:36 | -1,12 | -4,40 | 397,00 | 332,00 | 30.829.269,70 | |
| Allient Inc. | 55,50EUR | 17:32 | -5,13 | -3,00 | 68,00 | 19,30 | ||
| Alnylam Pharmaceuticals Inc | 256,20EUR | 09:53 | -1,13 | -2,90 | 425,00 | 215,00 | 4.099,20 | |
| Alpha & Omega Semiconductor | 32,28EUR | 16:23 | -23,76 | -9,88 | 42,48 | 14,87 | 63.236,52 | |
| Alphabet Inc. | 334,30EUR | 17:36 | -0,60 | -2,00 | 339,95 | 136,06 | 3.499.786,70 | |
| Alphabet Inc. | 336,60EUR | 17:36 | -0,58 | -1,95 | 342,75 | 134,86 | 16.073.996,40 | |
| Alstom S.A. | 17,66EUR | 17:29 | -0,06 | -0,01 | 30,19 | 15,00 | 388.462,97 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 58,98EUR | 17:32 | -1,21 | -0,72 | 63,48 | 46,55 | 531.114,90 | |
| AlzChem Grp. | 162,10EUR | 17:34 | +0,06 | +0,10 | 189,90 | 115,80 | 317.067,60 | |
| Amadeus Fire | 24,45EUR | 17:30 | -0,63 | -0,15 | 82,30 | 21,65 | 213.864,15 | |
| AMAG Austria Metall AG | 27,60EUR | 17:35 | -1,08 | -0,30 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,30EUR | 17:00 | -0,80 | -0,10 | 17,50 | 7,96 | 61,50 | |
| Amazon.com Inc. | 232,35EUR | 17:37 | -0,73 | -1,70 | 238,05 | 165,88 | 13.108.257,60 | |
| Ambarella Inc. | 65,90EUR | 17:22 | +1,66 | +1,06 | 83,52 | 42,15 | 1.520.906,10 | |
| AMC Global Media Inc. | 7,250EUR | 06.05. | +2,82 | +0,200 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 06.05. | +4,55 | +0,400 | 10,500 | 8,750 | 7.937,60 | |
| American Expres | 271,40EUR | 17:28 | -0,55 | -1,50 | 331,60 | 244,85 | 340.878,40 | |
| American International Grp Inc | 66,16EUR | 15:36 | -0,88 | -0,58 | 76,76 | 60,57 | 793,92 | |
| American Public Education | 45,00EUR | 17:30 | -4,66 | -2,20 | 52,00 | 22,00 | ||
| American Woodmark Corp. | 37,00EUR | 06.05. | +3,66 | +1,20 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 25,10EUR | 15:46 | +1,44 | +0,36 | 43,66 | 24,98 | 1.330,30 | |
| Amgen | 279,00EUR | 17:35 | -1,07 | -3,00 | 333,30 | 228,95 | 282.906,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 62,59EUR | 17:27 | -4,56 | -2,99 | 70,22 | 15,37 | 78.613,04 | |
| ams-OSRAM AG | 17,60EUR | 17:38 | +29,85 | +4,00 | 19,40 | 7,38 | 5.670.174,40 | |
| Amtech Systems Inc. | 14,70EUR | 16:27 | -4,58 | -0,70 | 16,40 | 3,02 | 1.955,10 | |
| Analog Devices Inc. | 346,20EUR | 16:51 | -0,89 | -3,15 | 357,65 | 177,42 | 119.785,20 | |
| Andersons Inc., The | 60,50EUR | 16:25 | +2,59 | +1,50 | 69,00 | 28,20 | 3.448,50 | |
| Andritz AG | 76,80EUR | 17:37 | +0,66 | +0,50 | 77,20 | 57,80 | 137.779,20 | |
| Angiodynamics Inc. | 9,150EUR | 06.05. | +1,07 | +0,100 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 44,99EUR | 17:00 | +0,47 | +0,21 | 45,80 | 22,98 | 273.854,13 | |
| AB InBev | 67,94EUR | 17:36 | -2,62 | -1,82 | 70,44 | 48,88 | 375.028,80 | |
| ANI Pharmaceuticals Inc. | 72,50EUR | 09:31 | -1,40 | -1,00 | 84,50 | 50,50 | 145,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,20EUR | 09:31 | 39,60 | 27,60 | 31,20 | |||
| Apple | 246,90EUR | 17:37 | +0,88 | +2,15 | 248,25 | 169,02 | 18.462.194,40 | |
| Applied Materia | 354,85EUR | 17:35 | -2,85 | -10,35 | 368,50 | 132,46 | 890.318,65 | |
| Applied Optoelectronics Inc. | 139,02EUR | 17:36 | -8,48 | -12,82 | 165,50 | 11,60 | 375.214,98 | |
| ArcelorMittal S.A. | 53,82EUR | 17:18 | -0,63 | -0,34 | 57,30 | 25,56 | 244.450,44 | |
| Arch Capital Group Ltd. | 80,72EUR | 15:38 | 86,99 | 72,16 | 161,44 | |||
| argenx SE | 668,80EUR | 17:39 | -1,99 | -13,60 | 809,80 | 442,00 | 212.678,40 | |
| Aroundtown SA | 2,462EUR | 16:54 | -0,33 | -0,008 | 3,540 | 2,150 | 150.758,11 | |
| Arrow Financial Corp. | 31,00EUR | 17:36 | +1,31 | +0,40 | 32,20 | 18,30 | ||
| ASM International N.V. | 850,00EUR | 17:31 | -2,30 | -20,00 | ||||
| ASML | 1.297,00EUR | 17:27 | -0,90 | -11,80 | 1.332,60 | 588,00 | 11.702.831,00 | |
| ASML Holding N.V. | 1.300,00EUR | 17:21 | -1,52 | -20,00 | 1.335,00 | 588,00 | 1.965.600,00 | |
| Associated Banc-Corp | 24,20EUR | 17:27 | +0,83 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 61,20EUR | 17:17 | -0,99 | -0,60 | 196.696,80 | |||
| AstraZeneca PLC | 154,50EUR | 17:36 | -1,88 | -2,95 | 181,10 | 115,15 | 998.070,00 | |
| Astronics Corp. | 67,50EUR | 16:43 | +0,75 | +0,50 | 16.065,00 | |||
| AT & T Inc. | 21,49EUR | 16:32 | -0,92 | -0,20 | 25,52 | 19,05 | 299.205,27 | |
| AT&S | 100,60EUR | 17:36 | -0,60 | -0,60 | 107,00 | 14,94 | 1.322.387,00 | |
| ATOSS Software SE | 78,20EUR | 17:22 | +2,38 | +1,80 | 159,80 | 72,40 | 207.855,60 | |
| AtriCure Inc. | 24,60EUR | 16:34 | +0,84 | +0,20 | 1.845,00 | |||
| Aumann | 12,95EUR | 17:37 | +0,40 | +0,05 | 15,48 | 10,70 | 146.101,90 | |
| AUMOVIO | 37,80EUR | 17:34 | -4,65 | -1,80 | 261.160,20 | |||
| Aurubis | 194,00EUR | 17:04 | -0,26 | -0,50 | 196,50 | 73,00 | 1.236.556,00 | |
| AUSTRIACARD HOLDINGS AG | 8,030EUR | 17:35 | +0,38 | +0,030 | 8,220 | 4,420 | ||
| AUTO1 Group SE | 18,40EUR | 17:36 | -0,49 | -0,09 | 31,54 | 14,40 | 418.434,40 | |
| Autodesk Inc. | 215,95EUR | 17:24 | +4,59 | +9,45 | 279,70 | 183,00 | 161.962,50 | |
| Automatic Data Processing Inc. | 181,38EUR | 17:22 | +2,66 | +4,68 | 290,90 | 160,06 | 101.391,42 | |
| Avis Budget Group Inc. | 135,70EUR | 16:39 | -2,11 | -2,95 | 712,20 | 73,76 | 14.112,80 | |
| AXA-UAP | 41,61EUR | 17:37 | -1,17 | -0,49 | 43,70 | 36,55 | 2.272.654,98 | |
| Axos Financial Inc. | 81,50EUR | 06.05. | +0,67 | +0,50 | 86,00 | 58,00 | ||
| AXT Inc. | 92,00EUR | 17:21 | +2,07 | +1,86 | 95,08 | 1,12 | 336.352,00 | |
| Azenta Inc. | 15,60EUR | 16:27 | 34,60 | 15,10 | 764,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.