Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 75,32EUR | 10:44 | -0,11 | -0,08 | 132,40 | 52,40 | 301,28 | |
| ABB Ltd. | 65,72EUR | 10:57 | +2,11 | +1,36 | 67,16 | 38,90 | 2.760,24 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 9,800EUR | 10:51 | -0,51 | -0,050 | 44,000 | 9,000 | ||
| Acadia Pharmaceuticals Inc. | 22,72EUR | 14.01. | -0,26 | -0,06 | 24,06 | 12,41 | 795,20 | |
| ACCENTRO RE | 70,00EUR | 14.01. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 39,20EUR | 14.01. | -0,51 | -0,20 | 55,50 | 35,40 | 78,40 | |
| Adamas Trust Inc. | 6,850EUR | 14.01. | 6,850 | 4,600 | 3.363,35 | |||
| Addus HomeCare Corp. | 93,50EUR | 08:13 | 130,00 | 74,50 | ||||
| Adesso SE | 90,30EUR | 10:35 | -0,78 | -0,70 | 109,80 | 72,00 | 4.785,90 | |
| adidas | 161,40EUR | 10:55 | +0,37 | +0,60 | 263,70 | 149,75 | 3.055.624,80 | |
| Adobe Systems | 260,65EUR | 10:55 | -0,29 | -0,75 | 447,50 | 260,00 | 706.100,85 | |
| ADTRAN Holdings Inc. | 7,690EUR | 09:30 | -0,16 | -0,012 | 11,600 | 5,868 | 622,89 | |
| Adva | 22,10EUR | 09:30 | 22,20 | 19,42 | 2.276,30 | |||
| Advanced Energy Inds Inc. | 210,00EUR | 09:31 | +1,98 | +4,00 | 210,00 | 68,00 | 210,00 | |
| AMD | 195,28EUR | 10:56 | +1,85 | +3,54 | 229,45 | 67,99 | 3.007.116,72 | |
| Adyen | 1.395,80EUR | 10:55 | +0,93 | +12,80 | 1.866,00 | 1.150,20 | 283.347,40 | |
| AEGON Ltd. | 6,734EUR | 10:49 | +0,54 | +0,036 | 7,020 | 4,836 | 707.265,29 | |
| Aehr Test Systems | 23,03EUR | 10:21 | +3,78 | +0,84 | 29,35 | 5,85 | 37.677,08 | |
| AeroVironment Inc. | 328,90EUR | 10:28 | -0,18 | -0,60 | 359,50 | 94,20 | 37.165,70 | |
| AGEAS SA/NV | 59,75EUR | 10:40 | +0,67 | +0,40 | 62,90 | 47,84 | 8.484,50 | |
| Agenus Inc. | 3,960EUR | 14.01. | +1,52 | +0,060 | 8,454 | 2,740 | 1.029,60 | |
| Agilysys Inc. | 98,00EUR | 14.01. | -0,52 | -0,50 | 130,00 | 59,50 | 8.134,00 | |
| Agios Pharmaceuticals Inc. | 23,60EUR | 14.01. | +0,81 | +0,20 | 39,60 | 18,90 | 472,00 | |
| AGRANA Beteiligungs-AG | 11,25EUR | 10:32 | -0,89 | -0,10 | 13,50 | 10,20 | 2.823,75 | |
| Ahold Delhaize | 34,24EUR | 10:54 | -0,06 | -0,02 | 38,88 | 31,60 | 17.428,16 | |
| Air F.-KLM | 10,74EUR | 10:55 | -1,42 | -0,16 | 15,15 | 6,92 | 98.453,58 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 160,78EUR | 10:56 | -0,35 | -0,56 | 187,08 | 155,00 | 223.162,64 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 213,65EUR | 10:56 | -1,07 | -2,30 | 221,25 | 129,90 | 1.881.188,25 | |
| Aixtron SE | 19,90EUR | 10:55 | +5,08 | +0,96 | 21,53 | 8,12 | 1.778.414,05 | |
| Akamai Technologies Inc. | 77,86EUR | 14.01. | -0,08 | -0,06 | 100,40 | 60,01 | 19.465,00 | |
| Alibaba | 145,00EUR | 10:56 | -0,68 | -1,00 | 164,20 | 79,50 | 1.504.520,00 | |
| Align Technology Inc. | 145,25EUR | 09:21 | +0,45 | +0,65 | 225,00 | 104,90 | 11.329,50 | |
| Alkermes PLC | 26,20EUR | 14.01. | +1,55 | +0,40 | 35,20 | 22,40 | 2.620,00 | |
| All for One Group SE | 42,00EUR | 10:43 | 65,20 | 36,50 | 25.830,00 | |||
| Allane | 9,100EUR | 14.01. | +1,64 | +0,150 | 10,900 | 7,600 | 4.550,00 | |
| Allegiant Travel Co. | 76,50EUR | 14.01. | 101,00 | 35,00 | ||||
| Allgeier SE | 23,60EUR | 10:51 | +0,43 | +0,10 | 24,40 | 14,30 | 118.873,20 | |
| Allianz | 381,20EUR | 10:57 | +0,47 | +1,80 | 395,90 | 290,10 | 4.166.897,20 | |
| Allient Inc. | 52,00EUR | 07:07 | 54,00 | 15,80 | ||||
| Alnylam Pharmaceuticals Inc | 312,00EUR | 10:24 | -0,42 | -1,30 | 425,00 | 185,00 | 80.496,00 | |
| Alpha & Omega Semiconductor | 18,86EUR | 14.01. | +0,11 | +0,02 | 43,04 | 14,60 | ||
| Alphabet Inc. | 290,70EUR | 10:51 | +0,64 | +1,85 | 292,45 | 125,02 | 1.868.619,60 | |
| Alphabet Inc. | 290,25EUR | 10:56 | +0,68 | +1,95 | 292,05 | 122,02 | 7.306.463,25 | |
| Alstom S.A. | 26,01EUR | 10:30 | -0,04 | -0,01 | 26,99 | 15,88 | 55.427,31 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 52,69EUR | 10:42 | -0,15 | -0,08 | 59,01 | 46,55 | 411.561,59 | |
| AlzChem Grp. | 158,80EUR | 10:55 | -2,83 | -4,60 | 170,80 | 58,60 | 278.852,80 | |
| Amadeus Fire | 41,50EUR | 10:54 | -0,12 | -0,05 | 93,90 | 40,80 | 89.847,50 | |
| AMAG Austria Metall AG | 24,70EUR | 10:51 | +3,35 | +0,80 | 27,00 | 22,40 | ||
| Amarin Corp. PLC | 12,80EUR | 14.01. | 17,50 | 6,72 | 960,00 | |||
| Amazon.com Inc. | 204,45EUR | 10:56 | +0,54 | +1,10 | 233,65 | 142,10 | 2.867.820,15 | |
| Ambarella Inc. | 56,30EUR | 10:08 | +0,51 | +0,28 | 83,52 | 35,65 | 45.096,30 | |
| AMC Networks Inc. | 7,300EUR | 14.01. | +1,93 | +0,136 | 9,660 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,650EUR | 14.01. | +0,52 | +0,050 | 12,900 | 8,750 | ||
| American Expres | 308,60EUR | 10:55 | +0,39 | +1,20 | 331,60 | 195,02 | 237.622,00 | |
| American International Grp Inc | 62,47EUR | 10:53 | -0,11 | -0,07 | 81,00 | 61,89 | 749,64 | |
| American Public Education | 32,80EUR | 10:53 | 34,80 | 15,00 | ||||
| American Woodmark Corp. | 52,00EUR | 14.01. | 78,00 | 42,20 | ||||
| Amerisafe Inc. | 32,16EUR | 14.01. | -0,37 | -0,12 | 50,40 | 31,10 | 2.572,80 | |
| Amgen | 284,20EUR | 09:36 | +0,09 | +0,25 | 309,70 | 228,95 | 15.915,20 | |
| Amicus Therapeutics Inc. | 12,40EUR | 14.01. | -0,81 | -0,10 | 12,40 | 4,78 | 1.376,40 | |
| Amkor Technology Inc. | 44,00EUR | 10:49 | +4,06 | +1,69 | 45,62 | 12,80 | 36.080,00 | |
| ams-OSRAM AG | 8,880EUR | 10:49 | +2,42 | +0,210 | 14,340 | 5,400 | 35.608,80 | |
| Analog Devices Inc. | 258,55EUR | 09:52 | +0,33 | +0,85 | 262,00 | 140,82 | 13.961,70 | |
| Andersons Inc., The | 47,60EUR | 14.01. | +0,45 | +0,22 | 48,12 | 27,76 | ||
| Andritz AG | 71,55EUR | 10:47 | +0,21 | +0,15 | 71,95 | 44,50 | 8.943,75 | |
| Angiodynamics Inc. | 8,600EUR | 14.01. | -0,57 | -0,050 | 101.454,20 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 37,90EUR | 10:49 | +0,27 | +0,10 | 37,90 | 22,40 | 51.847,20 | |
| AB InBev | 59,52EUR | 10:53 | +1,26 | +0,74 | 63,00 | 45,07 | 225.223,68 | |
| ANI Pharmaceuticals Inc. | 72,50EUR | 14.01. | -0,68 | -0,50 | 84,50 | 50,50 | 12.107,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,20EUR | 14.01. | ||||||
| Apple | 223,70EUR | 10:56 | +0,27 | +0,60 | 247,55 | 152,00 | 3.275.415,40 | |
| Applied Materia | 274,35EUR | 10:56 | +5,86 | +15,15 | 275,90 | 103,42 | 436.765,20 | |
| Applied Optoelectronics Inc. | 29,40EUR | 14.01. | +1,37 | +0,40 | 35,80 | 8,80 | 9.907,80 | |
| ArcelorMittal S.A. | 41,67EUR | 10:50 | -0,43 | -0,18 | 42,23 | 20,56 | 73.255,86 | |
| Arch Capital Group Ltd. | 77,89EUR | 14.01. | +0,21 | +0,16 | 93,99 | 72,16 | 934,68 | |
| argenx SE | 695,80EUR | 10:45 | +1,43 | +9,80 | 809,80 | 442,00 | 14.611,80 | |
| Aroundtown SA | 2,712EUR | 10:31 | +0,44 | +0,012 | 3,540 | 2,144 | 84.017,76 | |
| Arrow Financial Corp. | 26,80EUR | 10:31 | 28,40 | 18,30 | ||||
| ASM International N.V. | 665,00EUR | 10:16 | +9,92 | +60,00 | 51.205,00 | |||
| ASML | 1.130,40EUR | 10:56 | +4,45 | +48,20 | 1.164,20 | 510,00 | 15.538.478,40 | |
| ASML Holding N.V. | 1.135,00EUR | 10:49 | +4,15 | +45,00 | 1.170,00 | 510,00 | 566.365,00 | |
| Associated Banc-Corp | 22,40EUR | 08:07 | 24,80 | 9,00 | ||||
| AstraZeneca PLC | 166,10EUR | 10:51 | +0,42 | +0,70 | 166,45 | 111,00 | 65.775,60 | |
| Astronics Corp. | 62,60EUR | 10:44 | 12.019,20 | |||||
| AT & T Inc. | 20,28EUR | 10:47 | -0,07 | -0,02 | 26,58 | 19,86 | 181.789,92 | |
| AT&S | 35,30EUR | 10:56 | +3,98 | +1,35 | 36,30 | 10,48 | 302.874,00 | |
| ATOSS Software SE | 107,80EUR | 10:52 | -3,59 | -4,00 | 159,80 | 97,60 | 255.917,20 | |
| AtriCure Inc. | 30,80EUR | 14.01. | ||||||
| Aumann | 12,10EUR | 10:52 | -0,82 | -0,10 | 14,30 | 9,87 | 2.674,10 | |
| AUMOVIO | 45,26EUR | 10:56 | -2,62 | -1,22 | 88.302,26 | |||
| Aurubis | 143,90EUR | 10:54 | -0,14 | -0,20 | 144,90 | 71,15 | 454.148,40 | |
| AUSTRIACARD HOLDINGS AG | 6,380EUR | 09:33 | +3,40 | +0,210 | 6,470 | 4,420 | ||
| AUTO1 Group SE | 30,00EUR | 10:39 | +2,27 | +0,66 | 31,54 | 14,33 | 177.510,00 | |
| Autodesk Inc. | 225,45EUR | 10:53 | +0,71 | +1,60 | 304,85 | 202,50 | 8.567,10 | |
| Automatic Data Processing Inc. | 224,50EUR | 10:37 | +1,17 | +2,60 | 306,05 | 214,40 | 54.778,00 | |
| Avis Budget Group Inc. | 106,55EUR | 09:30 | +0,05 | +0,05 | 189,10 | 50,70 | 106,55 | |
| AXA-UAP | 39,45EUR | 10:55 | -0,03 | -0,01 | 43,70 | 33,60 | 492.020,40 | |
| Axos Financial Inc. | 80,50EUR | 14.01. | 80,50 | 50,00 | ||||
| AXT Inc. | 19,06EUR | 10:50 | +0,85 | +0,16 | 22,66 | 1,01 | 1.543,86 | |
| Azenta Inc. | 32,60EUR | 14.01. | +0,60 | +0,20 | 52,50 | 22,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.