Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.69,30EUR09:31+4,82+3,2895,1852,40138,60
ABB Ltd.69,88EUR21:30+3,20+2,16225.572,64
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.19,70EUR22:47+1,55+0,3028,609,00
Acadia Pharmaceuticals Inc.19,17EUR19:27+4,77+0,8824,0612,413.737,17
ACCENTRO RE80,00EUR08:14162,200,0005
ACI Worldwide Inc.35,20EUR22:25+1,14+0,4052,5032,40
Adamas Trust Inc.6,200EUR22:25+2,42+0,1507,2004,600
Addus HomeCare Corp.80,00EUR22:47-1,23-1,00107,0068,50
Adesso SE57,80EUR20:11+2,30+1,30107,6051,30115.946,80
adidas139,20EUR21:59+4,72+6,25228,90130,204.286.803,20
Adobe Systems210,20EUR21:58-0,29-0,60377,10201,05643.842,60
ADTRAN Holdings Inc.11,00EUR21:49+0,89+0,1011,525,8751.623,00
Adva22,80EUR16:34+0,44+0,1023,2019,4211.126,40
Advanced Energy Inds Inc.272,00EUR21:07+6,92+18,00318,0068,0047.600,00
AMD175,86EUR21:55+2,59+4,42229,4567,994.976.838,00
Adyen866,40EUR21:56+0,93+8,001.750,40842,401.004.157,60
AEGON Ltd.6,314EUR18:41+4,15+0,2527,0204,83661.902,46
Aehr Test Systems32,55EUR21:21+21,87+5,7240,025,8572.456,30
AeroVironment Inc.158,45EUR21:47+2,60+4,00359,5094,20189.664,65
AGEAS SA/NV63,80EUR20:40+3,56+2,2064,5048,7220.160,80
Agilysys Inc.64,00EUR09:12-1,60-1,00123,0059,50192,00
Agios Pharmaceuticals Inc.30,40EUR19:27+13,18+3,4039,6018,9011.552,00
AGRANA Beteiligungs-AG12,25EUR21:26+2,95+0,3513,5010,20108.535,00
Ahold Delhaize40,69EUR21:48+0,75+0,3042,8931,6090.128,35
Air F.-KLM8,876EUR21:59+2,73+0,23615,1456,922349.341,61
Air Liquide-SA Ét.Expl.P.G.Cl.179,54EUR21:42+2,99+5,22187,08155,001.336.854,84
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE164,00EUR21:58+3,42+5,40221,25129,905.382.644,00
Aixtron SE33,43EUR21:51+3,96+1,2736,708,126.294.601,56
Akamai Technologies Inc.99,04EUR21:14+3,29+3,15104,8460,0132.980,32
Alibaba108,60EUR21:55+2,07+2,20164,2086,902.820.124,80
Align Technology Inc.145,25EUR22:25+2,46+3,55180,60104,90
Alkermes PLC29,80EUR19:59+16,28+4,2030,4022,4014.512,60
All for One Group SE34,00EUR18:09+7,40+2,3058,8030,6048.110,00
Allane10,10EUR22:25-2,19-0,2010,907,60868,60
Allegiant Travel Co.70,50EUR18:42+5,26+3,5097,5035,0023.829,00
Allgeier SE16,95EUR18:06+4,36+0,7024,4014,3580.292,15
Allianz364,00EUR21:59+2,66+9,40395,90290,1015.613.416,00
Allient Inc.50,00EUR22:00-2,91-1,5058,0015,80
Alnylam Pharmaceuticals Inc276,80EUR14:10+4,35+11,90425,00185,0021.036,80
Alpha & Omega Semiconductor18,20EUR13:21+5,38+0,9727,8614,601.638,00
Alphabet Inc.248,00EUR21:55+4,03+9,60297,20125,021.981.272,00
Alphabet Inc.248,80EUR21:58+4,22+10,05296,20122,0210.107.500,00
Alstom S.A.24,55EUR20:47+7,46+1,7130,1915,88115.679,60
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.57,08EUR21:28-2,40-1,4059,8746,55387.002,40
AlzChem Grp.171,20EUR21:24+2,15+3,60178,8074,10593.036,80
Amadeus Fire24,50EUR21:47+8,54+1,9082,3021,65183.064,00
AMAG Austria Metall AG25,90EUR21:31-1,15-0,3030,6022,40
Amarin Corp. PLC12,20EUR15:30+2,52+0,3017,506,72183,00
Amazon.com Inc.180,10EUR21:58+2,88+5,04224,80142,108.579.063,50
Ambarella Inc.42,94EUR16:40+4,89+2,0783,5235,657.299,80
AMC Networks Inc.5,700EUR22:25+1,37+0,0788,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR22:25-1,54-0,1510,908,75
American Expres263,05EUR19:09+0,81+2,10331,60195,02295.668,20
American International Grp Inc64,81EUR12:50+0,73+0,4780,6760,5764,81
American Public Education48,40EUR22:55-0,41-0,2050,5017,60
American Woodmark Corp.36,80EUR22:2560,0032,60
Amerisafe Inc.29,46EUR10:01-1,98-0,5849,0427,02589,20
Amgen304,65EUR20:56333,30228,95362.228,85
Amicus Therapeutics Inc.12,50EUR22:2512,704,78
Amkor Technology Inc.38,66EUR18:42+8,27+2,9647,9712,8042.796,62
ams-OSRAM AG9,280EUR21:19-0,65-0,06014,3405,400103.685,44
Analog Devices Inc.275,05EUR21:52+3,88+10,25312,20140,82478.036,90
Andersons Inc., The62,45EUR16:45-0,48-0,3063,5027,76249,80
Andritz AG59,75EUR17:5877,2044,50284.529,50
Angiodynamics Inc.9,300EUR22:25+3,70+0,350
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC37,20EUR21:04+5,08+1,8044,9022,4021.352,80
AB InBev59,70EUR17:39+0,81+0,4868,8848,88398.676,60
ANI Pharmaceuticals Inc.64,50EUR22:25+3,91+2,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.28,60EUR22:25+2,13+0,6044,4027,60
Apple219,30EUR21:57+1,98+4,25247,55152,009.632.533,20
Applied Materia295,70EUR21:49+4,85+13,65337,85103,42162.339,30
Applied Optoelectronics Inc.74,00EUR21:55-2,04-1,50112,008,80569.578,00
ArcelorMittal S.A.44,49EUR20:40+6,39+2,6957,3020,56294.390,33
Arch Capital Group Ltd.83,51EUR11:54-0,47-0,3989,4472,1610.522,26
argenx SE629,40EUR21:38+2,77+17,00809,80442,00117.697,80
Aroundtown SA2,310EUR21:21+1,61+0,0363,5402,144880.119,24
Arrow Financial Corp.28,80EUR22:5930,6018,30
ASM International N.V.645,00EUR23:00+2,38+15,00
ASML1.141,60EUR21:58+4,49+49,001.326,80510,0011.075.803,20
ASML Holding N.V.1.135,00EUR21:45+4,59+50,001.330,00510,00668.515,00
Associated Banc-Corp22,20EUR22:59+2,78+0,6024,809,00
ASTA Energy Solutions AG41,20EUR20:59+2,23+0,90152.316,40
AstraZeneca PLC170,40EUR21:44+0,86+1,45181,10111,00665.412,00
Astronics Corp.54,35EUR13:12+6,27+3,4024.185,75
AT & T Inc.24,99EUR21:55-0,56-0,1426,4919,05458.191,65
AT&S52,30EUR21:46+2,35+1,2056,0010,48354.437,10
ATOSS Software SE78,30EUR21:32+7,26+5,30159,8072,40263.088,00
AtriCure Inc.31,00EUR22:25
Aumann12,36EUR19:39+2,82+0,3415,4810,7060.329,16
AUMOVIO33,86EUR20:34+1,76+0,5894.537,12
Aurubis153,20EUR21:59+5,44+7,90175,9071,15696.753,60
AUSTRIACARD HOLDINGS AG6,330EUR22:15-2,77-0,1808,0404,420
AUTO1 Group SE15,29EUR21:31+1,34+0,2031,5414,331.017.671,82
Autodesk Inc.207,75EUR20:51+0,73+1,50279,70183,00115.509,00
Automatic Data Processing Inc.175,90EUR21:58-1,98-3,54290,90171,52135.794,80
Avis Budget Group Inc.122,00EUR17:03+6,75+7,95189,1059,4620.740,00
AXA-UAP39,60EUR21:59+2,62+1,0143,7033,601.966.536,00
Axos Financial Inc.73,50EUR22:25+1,39+1,0086,0050,00
AXT Inc.48,88EUR21:42+6,98+3,2061,751,01472.327,44
Azenta Inc.17,70EUR22:25+3,45+0,6034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.