Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,70EUR | 18:14 | +3,14 | +2,34 | 95,18 | 52,40 | 5.369,00 | |
| ABB Ltd. | 76,98EUR | 19:47 | +0,66 | +0,50 | 546.865,92 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,20EUR | 20:28 | +6,42 | +1,40 | 26,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,00EUR | 08.04. | -0,39 | -0,08 | 24,06 | 12,70 | ||
| ACCENTRO RE | 80,00EUR | 08:11 | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 35,40EUR | 08.04. | -2,26 | -0,80 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,600EUR | 17:58 | +1,54 | +0,100 | 7,200 | 4,600 | 11.550,00 | |
| Addus HomeCare Corp. | 78,50EUR | 19:16 | +0,64 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 56,20EUR | 20:15 | -3,48 | -2,00 | 107,60 | 51,30 | 96.551,60 | |
| adidas | 137,50EUR | 20:24 | -0,22 | -0,30 | 228,90 | 130,20 | 5.025.350,00 | |
| Adobe Systems | 194,78EUR | 20:25 | -4,96 | -10,17 | 377,10 | 194,48 | 2.096.417,14 | |
| ADTRAN Holdings Inc. | 12,38EUR | 20:23 | +4,63 | +0,54 | 12,50 | 5,87 | 89.705,48 | |
| Adva | 22,70EUR | 18:08 | +0,44 | +0,10 | 23,20 | 20,10 | 6.287,90 | |
| Advanced Energy Inds Inc. | 322,60EUR | 20:00 | +1,69 | +5,30 | 322,60 | 73,50 | 5.806,80 | |
| AMD | 201,15EUR | 20:25 | +1,26 | +2,51 | 229,45 | 74,25 | 6.372.834,30 | |
| Adyen | 869,20EUR | 20:22 | -2,08 | -18,30 | 1.750,40 | 824,50 | 1.481.986,00 | |
| AEGON Ltd. | 6,750EUR | 18:37 | +0,72 | +0,048 | 7,020 | 5,088 | 160.326,00 | |
| Aehr Test Systems | 58,88EUR | 20:25 | +8,82 | +4,74 | 59,80 | 6,90 | 173.813,76 | |
| AeroVironment Inc. | 151,05EUR | 20:23 | -5,27 | -8,40 | 359,50 | 120,85 | 353.608,05 | |
| AGEAS SA/NV | 67,05EUR | 20:17 | +0,98 | +0,65 | 67,30 | 50,45 | 13.074,75 | |
| Agilysys Inc. | 54,50EUR | 19:13 | -3,57 | -2,00 | 123,00 | 53,50 | 1.199,00 | |
| Agios Pharmaceuticals Inc. | 29,80EUR | 08.04. | -3,47 | -1,00 | 39,60 | 18,90 | 17.880,00 | |
| AGRANA Beteiligungs-AG | 12,00EUR | 08.04. | +0,84 | +0,10 | 13,50 | 10,30 | 88.992,00 | |
| Ahold Delhaize | 42,29EUR | 20:13 | +0,88 | +0,37 | 42,94 | 32,00 | 180.324,56 | |
| Air F.-KLM | 9,800EUR | 19:48 | +0,51 | +0,050 | 15,145 | 7,210 | 210.631,40 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,24EUR | 20:23 | +2,04 | +3,72 | 188,76 | 155,00 | 1.345.397,76 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 171,38EUR | 20:24 | -1,76 | -3,06 | 221,25 | 131,94 | 5.075.247,32 | |
| Aixtron SE | 36,74EUR | 20:03 | -1,61 | -0,60 | 37,56 | 9,36 | 3.900.024,48 | |
| Akamai Technologies Inc. | 92,63EUR | 18:47 | -7,39 | -7,33 | 104,84 | 60,41 | 74.845,04 | |
| Alibaba | 108,60EUR | 20:19 | +1,12 | +1,20 | 164,20 | 88,50 | 1.218.709,20 | |
| Align Technology Inc. | 146,30EUR | 17:25 | -2,28 | -3,45 | 180,60 | 104,90 | 10.533,60 | |
| Alkermes PLC | 29,47EUR | 08.04. | +1,44 | +0,42 | 30,40 | 22,40 | 117,88 | |
| All for One Group SE | 34,40EUR | 13:29 | -3,12 | -1,10 | 58,80 | 30,60 | 15.411,20 | |
| Allane | 9,200EUR | 08.04. | +3,37 | +0,300 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 74,80EUR | 08.04. | +0,35 | +0,26 | 97,50 | 35,00 | 21.467,60 | |
| Allgeier SE | 16,70EUR | 17:30 | -4,25 | -0,75 | 24,40 | 14,35 | 24.799,50 | |
| Allianz | 378,90EUR | 20:26 | +0,03 | +0,10 | 395,90 | 324,50 | 19.413.699,30 | |
| Allient Inc. | 57,00EUR | 20:24 | +6,54 | +3,50 | 58,00 | 16,10 | ||
| Alnylam Pharmaceuticals Inc | 279,90EUR | 08.04. | -1,69 | -4,70 | 425,00 | 193,65 | 5.598,00 | |
| Alpha & Omega Semiconductor | 21,01EUR | 08.04. | +3,09 | +0,64 | 27,86 | 14,60 | 64.605,75 | |
| Alphabet Inc. | 270,05EUR | 20:25 | +0,11 | +0,30 | 297,20 | 130,08 | 2.775.843,95 | |
| Alphabet Inc. | 271,80EUR | 20:25 | -0,06 | -0,15 | 296,20 | 128,52 | 6.403.336,20 | |
| Alstom S.A. | 23,63EUR | 19:38 | -6,31 | -1,57 | 30,19 | 17,85 | 276.352,85 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,68EUR | 20:25 | +0,91 | +0,52 | 59,87 | 46,55 | 179.730,88 | |
| AlzChem Grp. | 179,40EUR | 19:59 | +1,53 | +2,70 | 185,00 | 97,50 | 219.585,60 | |
| Amadeus Fire | 22,15EUR | 19:39 | -1,34 | -0,30 | 82,30 | 21,65 | 95.178,55 | |
| AMAG Austria Metall AG | 27,70EUR | 17:35 | +0,36 | +0,10 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,50EUR | 08.04. | +1,63 | +0,20 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 197,82EUR | 20:25 | +4,34 | +8,22 | 224,80 | 145,62 | 19.275.778,62 | |
| Ambarella Inc. | 46,06EUR | 17:51 | -0,44 | -0,20 | 83,52 | 36,07 | 1.059,38 | |
| AMC Networks Inc. | 6,350EUR | 08.04. | 8,696 | 4,920 | ||||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 08.04. | +3,09 | +0,300 | 10,500 | 8,750 | ||
| American Expres | 270,70EUR | 19:39 | +0,04 | +0,10 | 331,60 | 210,20 | 320.779,50 | |
| American International Grp Inc | 65,56EUR | 08.04. | +0,82 | +0,54 | 76,76 | 60,57 | 77.033,00 | |
| American Public Education | 49,40EUR | 20:25 | +2,49 | +1,20 | 50,50 | 17,80 | ||
| American Woodmark Corp. | 36,80EUR | 08.04. | +2,89 | +1,00 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 29,40EUR | 08.04. | +0,42 | +0,12 | 44,36 | 27,02 | ||
| Amgen | 306,25EUR | 19:55 | +1,91 | +5,70 | 333,30 | 228,95 | 234.587,50 | |
| Amicus Therapeutics Inc. | 12,50EUR | 08.04. | 12,70 | 4,78 | ||||
| Amkor Technology Inc. | 46,90EUR | 20:01 | +4,07 | +1,82 | 47,97 | 13,87 | 43.523,20 | |
| ams-OSRAM AG | 10,85EUR | 18:26 | +9,12 | +0,89 | 14,34 | 5,87 | 524.337,10 | |
| Analog Devices Inc. | 300,50EUR | 19:55 | +1,37 | +4,05 | 312,20 | 148,62 | 56.794,50 | |
| Andersons Inc., The | 64,50EUR | 16:07 | 65,50 | 27,76 | 6.450,00 | |||
| Andritz AG | 66,40EUR | 20:14 | +2,66 | +1,70 | 77,20 | 49,64 | 213.608,80 | |
| Angiodynamics Inc. | 8,750EUR | 08.04. | -0,57 | -0,050 | 4.375,00 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 39,77EUR | 16:36 | -0,45 | -0,18 | 44,90 | 22,98 | 127.781,01 | |
| AB InBev | 64,16EUR | 20:13 | +0,79 | +0,50 | 68,88 | 48,88 | 502.565,28 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 08.04. | +0,74 | +0,50 | 84,50 | 50,50 | 1.552,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 08.04. | +2,00 | +0,60 | 44,40 | 27,60 | ||
| Apple | 222,10EUR | 20:22 | +0,02 | +0,05 | 247,55 | 163,06 | 4.144.163,90 | |
| Applied Materia | 337,65EUR | 20:10 | +2,28 | +7,50 | 339,15 | 116,34 | 612.497,10 | |
| Applied Optoelectronics Inc. | 109,44EUR | 20:05 | -2,48 | -2,80 | 124,66 | 8,85 | 706.872,96 | |
| ArcelorMittal S.A. | 51,82EUR | 20:06 | +0,66 | +0,34 | 57,30 | 22,49 | 245.367,70 | |
| Arch Capital Group Ltd. | 83,34EUR | 08.04. | +0,93 | +0,78 | 86,99 | 72,16 | 1.583,46 | |
| argenx SE | 683,20EUR | 19:49 | +1,49 | +10,00 | 809,80 | 442,00 | 56.022,40 | |
| Aroundtown SA | 2,498EUR | 17:29 | -1,34 | -0,034 | 3,540 | 2,150 | 741.833,56 | |
| Arrow Financial Corp. | 30,80EUR | 20:18 | +1,99 | +0,60 | 31,00 | 18,30 | ||
| ASM International N.V. | 725,00EUR | 20:23 | -0,68 | -5,00 | ||||
| ASML | 1.229,80EUR | 20:25 | +1,28 | +15,60 | 1.326,80 | 548,90 | 13.355.628,00 | |
| ASML Holding N.V. | 1.230,00EUR | 20:18 | +1,23 | +15,00 | 1.330,00 | 546,00 | 477.240,00 | |
| Associated Banc-Corp | 23,60EUR | 18:44 | +2,61 | +0,60 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 41,70EUR | 18:45 | +0,24 | +0,10 | 87.528,30 | |||
| AstraZeneca PLC | 175,35EUR | 20:10 | +0,37 | +0,65 | 181,10 | 113,35 | 301.251,30 | |
| Astronics Corp. | 63,50EUR | 19:34 | +1,61 | +1,00 | 13.144,50 | |||
| AT & T Inc. | 22,94EUR | 20:28 | -2,01 | -0,47 | 25,52 | 19,05 | 571.297,76 | |
| AT&S | 63,90EUR | 20:18 | +0,96 | +0,60 | 64,20 | 11,52 | 524.043,90 | |
| ATOSS Software SE | 75,70EUR | 20:18 | -4,21 | -3,30 | 159,80 | 72,40 | 263.133,20 | |
| AtriCure Inc. | 25,60EUR | 08.04. | -0,83 | -0,20 | 153,60 | |||
| Aumann | 12,75EUR | 18:10 | +0,40 | +0,05 | 15,48 | 10,70 | 14.981,25 | |
| AUMOVIO | 35,30EUR | 19:16 | -0,98 | -0,35 | 73.529,90 | |||
| Aurubis | 171,10EUR | 20:25 | +0,47 | +0,80 | 175,90 | 72,80 | 1.235.684,20 | |
| AUSTRIACARD HOLDINGS AG | 6,600EUR | 20:01 | -0,30 | -0,020 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 17,75EUR | 20:23 | +10,25 | +1,65 | 31,54 | 14,40 | 1.718.342,00 | |
| Autodesk Inc. | 187,24EUR | 20:25 | -9,04 | -18,57 | 279,70 | 183,00 | 125.825,28 | |
| Automatic Data Processing Inc. | 167,74EUR | 20:16 | -2,48 | -4,26 | 290,90 | 167,22 | 164.385,20 | |
| Avis Budget Group Inc. | 228,00EUR | 20:14 | +2,70 | +6,00 | 243,50 | 61,76 | 228.000,00 | |
| AXA-UAP | 41,30EUR | 20:26 | -0,10 | -0,04 | 43,70 | 36,55 | 1.529.049,90 | |
| Axos Financial Inc. | 80,50EUR | 19:35 | +1,26 | +1,00 | 86,00 | 50,00 | 1.610,00 | |
| AXT Inc. | 51,20EUR | 19:48 | +12,45 | +5,65 | 61,75 | 1,01 | 341.094,40 | |
| Azenta Inc. | 19,30EUR | 08.04. | +1,06 | +0,20 | 34,60 | 17,60 | 3.589,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.