Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 98,82EUR | 13:43 | -2,85 | -2,80 | 129,35 | 52,40 | 2.865,78 | |
| ABB Ltd. | 84,38EUR | 18:00 | -6,10 | -5,48 | 96,36 | 52,28 | 1.551.326,30 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 28,80EUR | 18:00 | +4,35 | +1,20 | 29,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,51EUR | 15.07. | +1,02 | +0,23 | 24,11 | 17,06 | 22,51 | |
| ACCENTRO RE | 54,00EUR | 17:38 | 80,50 | 0,05 | ||||
| ACI Worldwide Inc. | 51,00EUR | 16:50 | +2,41 | +1,20 | 51,00 | 32,40 | 31.110,00 | |
| Adamas Trust Inc. | 8,250EUR | 15.07. | +0,63 | +0,050 | 8,450 | 5,500 | 3.300,00 | |
| Addus HomeCare Corp. | 97,00EUR | 17:09 | +3,19 | +3,00 | 107,00 | 68,50 | ||
| Adesso SE | 57,20EUR | 17:42 | +7,21 | +3,80 | 104,00 | 47,30 | 184.126,80 | |
| adidas | 182,00EUR | 18:00 | +0,14 | +0,25 | 210,10 | 130,20 | 3.671.668,00 | |
| Adobe Systems | 198,74EUR | 18:02 | +1,76 | +3,44 | 325,60 | 165,72 | 1.247.888,46 | |
| ADTRAN Holdings Inc. | 10,00EUR | 17:55 | -3,20 | -0,33 | 17,20 | 6,17 | 23.800,00 | |
| Adva | 23,10EUR | 14:47 | 23,20 | 20,40 | 2.102,10 | |||
| Advanced Energy Inds Inc. | 258,60EUR | 14:25 | -3,43 | -9,00 | 344,00 | 112,00 | 2.586,00 | |
| AMD | 442,80EUR | 18:01 | -4,20 | -19,35 | 511,70 | 126,50 | 8.190.471,60 | |
| Adyen | 852,50EUR | 17:21 | -1,97 | -17,10 | 1.596,40 | 774,30 | 630.850,00 | |
| AEGON Ltd. | 7,858EUR | 15:25 | -0,18 | -0,014 | 7,950 | 5,774 | 20.965,14 | |
| Aehr Test Systems | 72,64EUR | 17:54 | -5,81 | -4,44 | 106,90 | 12,60 | 217.266,24 | |
| AeroVironment Inc. | 129,75EUR | 17:42 | +4,38 | +5,40 | 359,50 | 117,45 | 130.658,25 | |
| AGEAS SA/NV | 70,95EUR | 17:25 | -1,39 | -1,00 | 72,00 | 55,95 | 15.821,85 | |
| Agenus Inc. | 4,200EUR | 15.07. | -4,17 | -0,180 | 7,450 | 2,360 | 12.234,60 | |
| Agilysys Inc. | 94,00EUR | 15.07. | +4,32 | +4,00 | 123,00 | 53,00 | 1.034,00 | |
| Agios Pharmaceuticals Inc. | 34,40EUR | 09:56 | -2,89 | -1,00 | 39,60 | 18,90 | 1.066,40 | |
| AGRANA Beteiligungs-AG | 11,35EUR | 15:35 | -1,30 | -0,15 | 12,80 | 10,90 | 8.364,95 | |
| Ahold Delhaize | 35,89EUR | 17:22 | +0,08 | +0,03 | 42,94 | 32,00 | 158.382,57 | |
| Air F.-KLM | 12,86EUR | 17:54 | -0,08 | -0,01 | 15,15 | 8,37 | 34.992,06 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,78EUR | 18:01 | +0,59 | +1,04 | 190,00 | 155,00 | 384.319,72 | |
| Airbus SE | 194,84EUR | 18:01 | -0,31 | -0,60 | 221,25 | 154,50 | 1.620.094,60 | |
| Aixtron SE | 40,07EUR | 17:51 | -5,86 | -2,48 | 62,68 | 11,68 | 5.514.753,96 | |
| Akamai Technologies Inc. | 105,40EUR | 17:47 | +0,31 | +0,32 | 141,56 | 60,41 | 36.046,80 | |
| Alibaba | 103,80EUR | 17:57 | +0,98 | +1,00 | 164,20 | 79,50 | 4.835.626,80 | |
| Align Technology Inc. | 156,75EUR | 17:29 | -1,05 | -1,65 | 180,60 | 104,90 | 7.053,75 | |
| Alkermes PLC | 44,90EUR | 15.07. | +3,46 | +1,54 | 49,15 | 22,40 | ||
| All for One Group SE | 67,40EUR | 18:01 | +96,48 | +32,90 | 67,40 | 27,10 | 3.134.571,80 | |
| Allane | 11,30EUR | 07:34 | +2,70 | +0,30 | 12,50 | 9,00 | 565,00 | |
| Allegiant Travel Co. | 91,50EUR | 16:02 | +0,26 | +0,24 | 103,35 | 41,40 | 54.900,00 | |
| Allgeier SE | 16,70EUR | 17:29 | +5,48 | +0,85 | 24,40 | 14,35 | 185.937,80 | |
| Allianz | 419,40EUR | 18:02 | +0,41 | +1,70 | 425,50 | 334,00 | 11.070.482,40 | |
| Allient Inc. | 76,50EUR | 17:55 | +1,32 | +1,00 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 245,50EUR | 15.07. | +2,07 | +5,00 | 425,00 | 239,00 | 6.628,50 | |
| Alpha & Omega Semiconductor | 28,29EUR | 16:51 | -8,64 | -2,64 | 46,86 | 14,87 | 1.414,50 | |
| Alphabet Inc. | 323,85EUR | 17:59 | +0,29 | +0,95 | 346,95 | 156,88 | 3.283.839,00 | |
| Alphabet Inc. | 323,80EUR | 18:01 | +0,23 | +0,75 | 350,75 | 155,82 | 8.764.294,60 | |
| Alstom S.A. | 15,95EUR | 17:54 | +2,99 | +0,46 | 30,19 | 14,95 | 255.486,74 | |
| Altria Group Inc. | 62,74EUR | 17:47 | +1,75 | +1,08 | 65,12 | 46,55 | 687.693,14 | |
| AlzChem Grp. | 173,90EUR | 17:58 | +1,34 | +2,30 | 209,40 | 122,60 | 167.465,70 | |
| Amadeus Fire | 21,95EUR | 17:39 | +6,98 | +1,40 | 78,40 | 18,82 | 34.417,60 | |
| AMAG Austria Metall AG | 26,80EUR | 17:35 | +0,75 | +0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,50EUR | 15.07. | 17,50 | 11,30 | 50,00 | |||
| Amazon.com Inc. | 223,65EUR | 18:01 | +0,65 | +1,45 | 238,05 | 165,88 | 11.536.090,65 | |
| Ambarella Inc. | 56,58EUR | 18:02 | -5,54 | -3,32 | 83,76 | 42,15 | 149.937,00 | |
| AMC Global Media Inc. | 9,650EUR | 16:43 | +3,80 | +0,350 | 9,650 | 4,920 | 1.447,50 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 15.07. | +0,57 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 316,40EUR | 18:01 | +1,12 | +3,50 | 331,60 | 249,55 | 267.041,60 | |
| American International Grp Inc | 66,64EUR | 07:30 | +2,04 | +1,36 | 73,84 | 60,57 | 1.266,16 | |
| American Public Education | 43,20EUR | 18:00 | +3,85 | +1,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,08EUR | 15.07. | +2,32 | +0,66 | 40,50 | 24,98 | 120,32 | |
| Amgen | 320,40EUR | 18:01 | +2,97 | +9,25 | 333,30 | 228,95 | 151.549,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 56,24EUR | 17:13 | -5,39 | -3,17 | 83,99 | 17,84 | 65.125,92 | |
| ams-OSRAM AG | 19,60EUR | 17:16 | -2,49 | -0,50 | 26,70 | 7,38 | 469.576,80 | |
| Amtech Systems Inc. | 15,00EUR | 16:42 | -5,73 | -0,90 | 23,60 | 3,88 | 7.560,00 | |
| Analog Devices Inc. | 333,25EUR | 17:29 | -2,56 | -8,70 | 388,50 | 186,04 | 34.991,25 | |
| Andersons Inc., The | 65,50EUR | 15.07. | +2,29 | +1,50 | 69,00 | 29,00 | ||
| Andritz AG | 74,40EUR | 17:25 | +0,27 | +0,20 | 80,50 | 57,80 | 228.556,80 | |
| Angiodynamics Inc. | 12,70EUR | 15.07. | +3,17 | +0,40 | 12,70 | 7,30 | 1.041,40 | |
| Anglo American PLC | 41,19EUR | 16:14 | -1,44 | -0,60 | 49,29 | 23,50 | 60.466,92 | |
| AB InBev | 70,62EUR | 18:01 | +1,41 | +0,98 | 74,98 | 48,88 | 356.136,66 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 15.07. | +2,13 | +1,50 | 84,50 | 56,00 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,00EUR | 10:57 | +2,34 | +0,80 | 42,80 | 27,60 | 34,00 | |
| Apple | 289,30EUR | 18:02 | +1,42 | +4,05 | 290,25 | 174,36 | 17.781.245,90 | |
| Applied Materia | 499,20EUR | 17:56 | -1,29 | -6,50 | 647,80 | 132,46 | 1.628.390,40 | |
| Applied Optoelectronics Inc. | 88,00EUR | 18:02 | -7,64 | -7,26 | 199,48 | 16,20 | 434.104,00 | |
| ArcelorMittal S.A. | 57,72EUR | 16:24 | -1,70 | -1,00 | 62,50 | 26,37 | 34.112,52 | |
| Arch Capital Group Ltd. | 85,02EUR | 14:19 | +1,14 | +0,98 | 91,50 | 72,16 | 850,20 | |
| argenx SE | 749,20EUR | 17:59 | -0,72 | -5,40 | 845,00 | 480,30 | 100.392,80 | |
| Aroundtown SA | 2,164EUR | 18:01 | -2,22 | -0,048 | 3,540 | 2,120 | 500.344,93 | |
| Arrow Financial Corp. | 37,00EUR | 17:46 | +5,11 | +1,80 | 37,00 | 18,30 | ||
| ASM International N.V. | 895,00EUR | 17:52 | -3,24 | -30,00 | ||||
| ASML | 1.582,80EUR | 18:02 | +0,19 | +3,00 | 1.748,00 | 588,00 | 35.410.401,60 | |
| ASML Holding N.V. | 1.590,00EUR | 18:01 | 1.750,00 | 588,00 | 1.831.680,00 | |||
| Associated Banc-Corp | 27,60EUR | 18:00 | +3,76 | +1,00 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 64,40EUR | 16:12 | -0,64 | -0,40 | 56.865,20 | |||
| AstraZeneca PLC | 148,30EUR | 18:01 | +1,16 | +1,70 | 181,10 | 117,85 | 169.951,80 | |
| Astronics Corp. | 58,50EUR | 15:53 | -4,84 | -3,00 | 84,50 | 23,62 | 4.914,00 | |
| AT & T Inc. | 19,11EUR | 17:49 | +2,39 | +0,45 | 25,52 | 17,41 | 133.073,29 | |
| AT&S | 172,40EUR | 17:55 | -4,88 | -8,80 | 245,50 | 17,04 | 1.553.151,60 | |
| ATOSS Software SE | 70,90EUR | 17:14 | -1,41 | -1,00 | 147,60 | 65,10 | 102.025,10 | |
| AtriCure Inc. | 29,80EUR | 15.07. | +4,00 | +1,20 | ||||
| Aumann | 13,20EUR | 17:48 | -2,58 | -0,35 | 16,20 | 10,70 | 139.326,00 | |
| AUMOVIO | 36,95EUR | 17:38 | -1,20 | -0,45 | 34.733,00 | |||
| Aurubis | 173,80EUR | 17:41 | -2,98 | -5,30 | 224,00 | 84,05 | 879.949,40 | |
| AUSTRIACARD HOLDINGS AG | 9,220EUR | 18:00 | +3,60 | +0,320 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 26,08EUR | 18:02 | +1,89 | +0,48 | 31,54 | 14,40 | 764.170,08 | |
| Autodesk Inc. | 183,32EUR | 16:00 | +2,29 | +4,16 | 279,70 | 162,34 | 50.046,36 | |
| Automatic Data Processing Inc. | 222,50EUR | 17:48 | +3,15 | +6,80 | 275,95 | 160,06 | 117.480,00 | |
| Avis Budget Group Inc. | 147,75EUR | 15.07. | -2,29 | -3,20 | 712,20 | 73,76 | 26.151,75 | |
| AXA-UAP | 44,28EUR | 18:00 | +0,27 | +0,12 | 44,67 | 36,55 | 579.315,24 | |
| Axos Financial Inc. | 85,50EUR | 15.07. | +3,53 | +3,00 | 86,00 | 67,50 | ||
| AXT Inc. | 40,79EUR | 17:58 | -12,73 | -5,91 | 128,55 | 1,60 | 264.808,68 | |
| Azenta Inc. | 23,20EUR | 16:25 | 34,60 | 13,80 | 9.767,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.