Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.94,02EUR16:10+1,04+0,96129,3552,403.196,68
ABB Ltd.86,78EUR16:53-0,53-0,4696,3655,02529.271,22
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.31,00EUR16:55+0,65+0,2031,209,00
Acadia Pharmaceuticals Inc.22,10EUR15:46-1,44-0,3224,1117,067.293,00
ACCENTRO RE49,80EUR14:51-1,39-0,7080,500,05
ACI Worldwide Inc.49,40EUR21.07.-3,23-1,6051,5032,401.482,00
Adamas Trust Inc.7,800EUR21.07.-0,65-0,0508,4505,50013.377,00
Addus HomeCare Corp.95,00EUR16:52-3,06-3,00107,0068,50
Adesso SE54,60EUR16:51-0,91-0,50104,0047,30104.832,00
adidas180,20EUR16:57+1,24+2,20205,60130,205.520.246,80
Adobe Systems195,02EUR16:57-2,01-4,00325,60165,72760.578,00
ADTRAN Holdings Inc.8,934EUR16:46-15,54-1,63417,2006,172164.153,32
Adva23,10EUR09:3623,5020,505.936,70
Advanced Energy Inds Inc.268,00EUR15:33+3,62+9,60344,00112,0077.452,00
AMD482,70EUR16:58+1,06+5,05511,70126,506.113.878,20
Adyen820,90EUR16:55+0,75+6,101.596,40774,301.732.099,00
AEGON Ltd.8,062EUR16:54+0,52+0,0428,1005,774124.283,79
Aehr Test Systems87,42EUR16:22+0,42+0,36106,9014,02227.903,94
AeroVironment Inc.136,05EUR16:58+5,11+6,65359,50117,45167.749,65
AGEAS SA/NV72,35EUR14:44+1,41+1,0072,5055,9524.309,60
Agenus Inc.5,000EUR15:46+2,90+0,1407,4502,3601.915,00
Agilysys Inc.86,00EUR15:52-2,84-2,50123,0053,002.580,00
Agios Pharmaceuticals Inc.32,60EUR07:32-1,84-0,6039,6018,901.434,40
AGRANA Beteiligungs-AG11,50EUR10:0412,8010,906.946,00
Ahold Delhaize35,99EUR16:28+0,48+0,1742,9432,0082.884,97
Air F.-KLM11,67EUR16:56-2,55-0,3115,158,37162.866,73
Air Liquide-SA Ét.Expl.P.G.Cl.177,64EUR16:34+0,23+0,40190,00155,00468.081,40
Airbus SE207,10EUR16:57+3,76+7,51221,25154,5018.488.024,10
Aixtron SE42,07EUR16:46-1,09-0,4662,6811,682.320.665,34
Akamai Technologies Inc.110,68EUR16:15+0,22+0,24141,5660,4179.136,20
Alibaba101,80EUR16:52-1,36-1,40164,2079,502.099.421,40
Align Technology Inc.155,50EUR10:29-1,96-3,05180,60104,9010.729,50
Alkermes PLC47,06EUR10:48+0,97+0,4449,1522,4026.588,90
All for One Group SE67,60EUR16:5867,6027,10133.712,80
Allane11,70EUR21.07.+0,86+0,1012,509,00
Allegiant Travel Co.88,88EUR21.07.-2,11-1,86103,3541,40
Allgeier SE16,35EUR13:45-1,22-0,2024,4014,35139.988,70
Allianz427,90EUR16:58+1,62+6,80430,60334,0026.566.171,50
Allient Inc.78,00EUR16:22+1,30+1,0099,0031,00
Alnylam Pharmaceuticals Inc235,80EUR15:57-1,35-3,20425,00234,008.960,40
Alpha & Omega Semiconductor28,36EUR21.07.-0,26-0,0846,8614,875.416,76
Alphabet Inc.304,80EUR16:51+0,20+0,60346,95162,022.012.289,60
Alphabet Inc.304,90EUR16:58+0,12+0,35350,75161,067.133.440,40
Alstom S.A.16,15EUR16:38+0,56+0,0930,1914,95200.294,87
Altria Group Inc.63,68EUR16:52-0,31-0,2065,8046,55410.990,72
AlzChem Grp.177,20EUR16:30+0,97+1,70209,40122,6098.523,20
Amadeus Fire24,50EUR16:43+12,64+2,7577,2018,82129.115,00
AMAG Austria Metall AG26,70EUR15:37+1,14+0,3030,6023,00133,50
Amarin Corp. PLC12,00EUR21.07.-0,83-0,1017,5011,30
Amazon.com Inc.214,00EUR16:58-1,47-3,20238,05165,885.641.254,00
Ambarella Inc.61,60EUR16:58-2,02-1,2683,7642,1516.200,80
AMC Global Media Inc.9,350EUR21.07.-2,23-0,2009,6504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,900EUR15:3510,5008,7501.780,00
American Expres303,30EUR16:54-1,66-5,10331,60249,55379.731,60
American International Grp Inc70,12EUR14:27-1,65-1,1673,8460,571.192,04
American Public Education40,00EUR16:55-3,85-1,6052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.30,08EUR21.07.-5,67-1,6840,5024,98
Amgen323,95EUR16:58+1,08+3,45333,30228,95286.371,80
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.59,84EUR16:32+1,34+0,7883,9917,8438.477,12
ams-OSRAM AG18,45EUR16:50-1,88-0,3526,707,3895.368,05
Amtech Systems Inc.15,60EUR21.07.+0,65+0,1023,603,8816.738,80
Analog Devices Inc.334,25EUR16:00+0,22+0,75388,50186,04205.229,50
Andersons Inc., The65,50EUR21.07.+1,47+1,0069,0029,00
Andritz AG76,00EUR16:43+1,88+1,4080,5057,80155.420,00
Angiodynamics Inc.12,00EUR21.07.-1,61-0,2012,707,30
Anglo American PLC41,20EUR12:13+0,68+0,2849,2923,509.682,00
AB InBev73,14EUR16:57+2,24+1,6074,9848,88523.462,98
ANI Pharmaceuticals Inc.67,50EUR21.07.84,5056,00405,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,60EUR21.07.+0,58+0,2042,8027,60
Apple285,00EUR16:58-0,82-2,35294,90174,364.686.540,00
Applied Materia488,75EUR16:42-1,01-4,95647,80132,46458.447,50
Applied Optoelectronics Inc.99,42EUR16:31-4,43-4,62199,4816,20529.312,08
ArcelorMittal S.A.58,08EUR16:57+0,80+0,4662,5026,37655.955,52
Arch Capital Group Ltd.89,24EUR21.07.-1,10-0,9691,5072,16
argenx SE755,20EUR16:27-0,58-4,40845,00484,20141.977,60
Aroundtown SA2,134EUR16:26+2,11+0,0443,5402,080196.121,00
Arrow Financial Corp.35,40EUR16:55+0,57+0,2037,2018,30
ASM International N.V.880,00EUR16:48-2,22-20,00
ASML1.572,20EUR16:58-0,56-8,801.748,00588,0014.272.431,60
ASML Holding N.V.1.565,00EUR16:55-0,32-5,001.750,00588,00286.395,00
Associated Banc-Corp26,80EUR16:5627,609,00
ASTA Energy Solutions AG63,40EUR16:49+4,30+2,6087.682,20
AstraZeneca PLC148,85EUR16:45+0,57+0,85181,10120,95272.693,20
Astronics Corp.61,00EUR13:3784,5023,622.135,00
AT & T Inc.20,11EUR16:49+3,16+0,6225,5217,41564.527,92
AT&S177,80EUR16:55-2,20-4,00245,5017,04837.438,00
ATOSS Software SE70,30EUR16:58-0,14-0,10142,6065,1050.756,60
AtriCure Inc.30,80EUR21.07.-2,65-0,80
Aumann13,55EUR16:48+3,04+0,4016,2010,7080.717,35
AUMOVIO36,20EUR15:53+0,42+0,1551.476,40
Aurubis179,50EUR16:43+2,23+3,90224,0084,05597.555,50
AUSTRIACARD HOLDINGS AG9,300EUR15:59+4,14+0,37010,0804,420
AUTO1 Group SE23,94EUR16:35-1,32-0,3231,5414,40536.375,70
Autodesk Inc.180,52EUR16:53-2,78-5,14279,70162,3420.037,72
Automatic Data Processing Inc.215,80EUR16:16-0,93-2,00275,95160,06161.634,20
Avis Budget Group Inc.145,80EUR15:41+2,30+3,25712,2073,762.916,00
AXA-UAP45,12EUR16:57+0,99+0,4445,4736,551.454.127,36
Axos Financial Inc.85,50EUR21.07.86,0067,50
AXT Inc.48,26EUR16:38-2,30-1,14128,551,6054.968,14
Azenta Inc.23,40EUR21.07.+0,87+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.