Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 83,00EUR | 20.04. | +0,15 | +0,12 | 95,18 | 52,40 | 12.948,00 | |
| ABB Ltd. | 81,42EUR | 12:51 | +0,10 | +0,08 | 84.025,44 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,20EUR | 12:03 | +0,87 | +0,20 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,71EUR | 20.04. | +0,03 | +0,005 | 24,06 | 12,70 | 1.571,22 | |
| ACCENTRO RE | 80,00EUR | 12:55 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 35,40EUR | 20.04. | +0,52 | +0,20 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,800EUR | 20.04. | 7,200 | 4,720 | 2.216,80 | |||
| Addus HomeCare Corp. | 78,50EUR | 08:00 | +0,64 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 60,10EUR | 12:28 | +0,17 | +0,10 | 107,60 | 51,30 | 10.397,30 | |
| adidas | 146,40EUR | 12:56 | +1,63 | +2,35 | 228,90 | 130,20 | 2.099.961,60 | |
| Adobe Systems | 212,30EUR | 12:44 | +0,52 | +1,10 | 377,10 | 191,20 | 3.233.753,60 | |
| ADTRAN Holdings Inc. | 15,21EUR | 12:22 | +0,04 | +0,006 | 15,24 | 5,87 | 63.037,16 | |
| Adva | 22,80EUR | 11:22 | 23,20 | 20,10 | 25.194,00 | |||
| Advanced Energy Inds Inc. | 327,50EUR | 08:33 | -0,37 | -1,20 | 331,20 | 75,00 | 655,00 | |
| AMD | 235,95EUR | 12:56 | +1,27 | +2,95 | 243,00 | 74,25 | 1.765.377,90 | |
| Adyen | 972,90EUR | 12:41 | +0,04 | +0,40 | 1.750,40 | 824,50 | 222.794,10 | |
| AEGON Ltd. | 6,868EUR | 11:25 | +0,38 | +0,026 | 7,020 | 5,304 | 985.482,45 | |
| Aehr Test Systems | 78,98EUR | 12:43 | +2,75 | +2,10 | 78,98 | 6,90 | 94.144,16 | |
| AeroVironment Inc. | 172,25EUR | 12:24 | +1,62 | +2,70 | 359,50 | 124,25 | 112.651,50 | |
| AGEAS SA/NV | 68,70EUR | 12:10 | +0,59 | +0,40 | 68,75 | 52,40 | 11.404,20 | |
| Agilysys Inc. | 58,00EUR | 20.04. | 123,00 | 53,00 | 6.728,00 | |||
| Agios Pharmaceuticals Inc. | 22,80EUR | 09:11 | +0,88 | +0,20 | 39,60 | 18,90 | 114,00 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 10:56 | -0,42 | -0,05 | 13,50 | 10,85 | 13.506,50 | |
| Ahold Delhaize | 41,36EUR | 12:27 | -0,17 | -0,07 | 42,94 | 32,00 | 80.941,52 | |
| Air F.-KLM | 10,16EUR | 12:36 | -0,10 | -0,01 | 15,15 | 7,21 | 125.049,28 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,62EUR | 12:45 | 189,98 | 155,00 | 184.940,42 | |||
| Airbus SE | 175,04EUR | 12:56 | -0,76 | -1,34 | 221,25 | 131,94 | 2.951.349,44 | |
| Aixtron SE | 45,41EUR | 12:56 | +4,44 | +1,93 | 45,61 | 9,95 | 5.160.437,81 | |
| Akamai Technologies Inc. | 82,66EUR | 11:23 | +0,54 | +0,45 | 104,84 | 60,41 | 330,64 | |
| Alibaba | 118,40EUR | 12:54 | -0,34 | -0,40 | 164,20 | 88,50 | 402.323,20 | |
| Align Technology Inc. | 163,95EUR | 12:38 | +0,43 | +0,70 | 180,60 | 104,90 | 11.148,60 | |
| Alkermes PLC | 28,88EUR | 11:01 | +1,27 | +0,36 | 30,40 | 22,40 | 1.588,40 | |
| All for One Group SE | 34,70EUR | 07:37 | +2,62 | +0,90 | 58,80 | 30,60 | 520,50 | |
| Allane | 9,500EUR | 20.04. | +2,67 | +0,250 | 10,900 | 7,600 | 427,50 | |
| Allegiant Travel Co. | 77,04EUR | 20.04. | +1,10 | +0,84 | 97,50 | 35,00 | 10.785,60 | |
| Allgeier SE | 18,30EUR | 11:30 | +2,84 | +0,50 | 24,40 | 14,35 | 10.632,30 | |
| Allianz | 395,90EUR | 12:56 | +1,56 | +6,10 | 396,90 | 332,00 | 29.926.872,80 | |
| Allient Inc. | 61,50EUR | 12:52 | +0,82 | +0,50 | 63,50 | 16,10 | ||
| Alnylam Pharmaceuticals Inc | 264,70EUR | 20.04. | +0,92 | +2,40 | 425,00 | 203,30 | 65.116,20 | |
| Alpha & Omega Semiconductor | 35,58EUR | 08:53 | +2,39 | +0,80 | 35,58 | 14,60 | 213,48 | |
| Alphabet Inc. | 286,25EUR | 12:56 | +0,63 | +1,80 | 297,20 | 130,08 | 1.283.258,75 | |
| Alphabet Inc. | 288,10EUR | 12:56 | +0,72 | +2,05 | 296,20 | 128,52 | 3.287.509,10 | |
| Alstom S.A. | 17,50EUR | 12:55 | +0,92 | +0,16 | 30,19 | 15,00 | 1.045.466,21 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 54,94EUR | 12:43 | +0,37 | +0,20 | 59,87 | 46,55 | 338.650,16 | |
| AlzChem Grp. | 183,70EUR | 12:47 | +0,99 | +1,80 | 189,90 | 98,00 | 211.989,80 | |
| Amadeus Fire | 25,25EUR | 12:11 | +1,01 | +0,25 | 82,30 | 21,65 | 16.589,25 | |
| AMAG Austria Metall AG | 29,30EUR | 20.04. | -0,34 | -0,10 | 30,60 | 22,40 | 586,00 | |
| Amarin Corp. PLC | 12,50EUR | 20.04. | +0,82 | +0,10 | 17,50 | 7,96 | 250,00 | |
| Amazon.com Inc. | 217,05EUR | 12:56 | +3,06 | +6,45 | 224,80 | 145,62 | 12.169.125,30 | |
| Ambarella Inc. | 49,90EUR | 11:15 | +1,64 | +0,82 | 83,52 | 36,07 | 13.722,50 | |
| AMC Global Media Inc. | 7,350EUR | 20.04. | +2,08 | +0,150 | 8,696 | 4,920 | 257,25 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 11:44 | +1,00 | +0,10 | 10,50 | 8,75 | 255,00 | |
| American Expres | 281,50EUR | 12:42 | +0,68 | +1,90 | 331,60 | 210,20 | 153.136,00 | |
| American International Grp Inc | 66,30EUR | 20.04. | +0,78 | +0,52 | 76,76 | 60,57 | 198,90 | |
| American Public Education | 50,50EUR | 12:10 | 52,00 | 18,00 | ||||
| American Woodmark Corp. | 37,00EUR | 20.04. | +0,53 | +0,20 | 60,00 | 32,60 | 3.959,00 | |
| Amerisafe Inc. | 28,82EUR | 11:12 | +0,42 | +0,12 | 44,36 | 27,02 | 1.066,34 | |
| Amgen | 299,20EUR | 12:56 | +0,62 | +1,85 | 333,30 | 228,95 | 46.076,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 20.04. | +0,25 | +0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 60,60EUR | 12:38 | +2,09 | +1,23 | 61,00 | 13,89 | 35.935,80 | |
| ams-OSRAM AG | 14,10EUR | 12:54 | +3,31 | +0,45 | 14,34 | 6,25 | 420.800,40 | |
| Amtech Systems Inc. | 14,00EUR | 20.04. | +1,43 | +0,20 | 15,50 | 2,98 | 16.632,00 | |
| Analog Devices Inc. | 327,90EUR | 12:54 | +0,76 | +2,45 | 327,95 | 153,00 | 58.038,30 | |
| Andersons Inc., The | 62,50EUR | 20.04. | +0,81 | +0,50 | 65,50 | 27,76 | 1.812,50 | |
| Andritz AG | 69,80EUR | 12:09 | +1,02 | +0,70 | 77,20 | 52,45 | 41.112,20 | |
| Angiodynamics Inc. | 8,950EUR | 20.04. | 895,00 | |||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,74EUR | 11:36 | -0,17 | -0,07 | 44,90 | 22,98 | 12.647,22 | |
| AB InBev | 63,32EUR | 12:47 | -0,44 | -0,28 | 68,88 | 48,88 | 160.452,88 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 10:33 | 84,50 | 50,50 | 138,00 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 20.04. | 44,40 | 27,60 | ||||
| Apple | 231,45EUR | 12:56 | -0,15 | -0,35 | 247,55 | 167,62 | 5.212.254,00 | |
| Applied Materia | 336,45EUR | 12:56 | +1,03 | +3,40 | 346,00 | 116,34 | 102.953,70 | |
| Applied Optoelectronics Inc. | 143,66EUR | 12:48 | +2,65 | +3,66 | 143,66 | 8,85 | 536.282,78 | |
| ArcelorMittal S.A. | 53,22EUR | 12:48 | +0,64 | +0,34 | 57,30 | 23,32 | 90.261,12 | |
| Arch Capital Group Ltd. | 82,74EUR | 11:00 | +0,88 | +0,72 | 86,99 | 72,16 | 1.323,84 | |
| argenx SE | 706,40EUR | 10:33 | -0,25 | -1,80 | 809,80 | 442,00 | 12.715,20 | |
| Aroundtown SA | 2,640EUR | 12:52 | +0,15 | +0,004 | 3,540 | 2,150 | 643.331,04 | |
| Arrow Financial Corp. | 31,40EUR | 10:45 | +0,64 | +0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 785,00EUR | 12:38 | +0,64 | +5,00 | ||||
| ASML | 1.262,60EUR | 12:56 | +0,90 | +11,20 | 1.326,80 | 548,90 | 4.797.880,00 | |
| ASML Holding N.V. | 1.250,00EUR | 11:06 | +0,80 | +10,00 | 1.330,00 | 546,00 | 151.250,00 | |
| Associated Banc-Corp | 24,00EUR | 09:54 | +0,84 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 48,40EUR | 12:16 | -0,83 | -0,40 | 9.873,60 | |||
| AstraZeneca PLC | 170,30EUR | 12:45 | -0,09 | -0,15 | 181,10 | 115,15 | 137.091,50 | |
| Astronics Corp. | 65,00EUR | 20.04. | +0,76 | +0,50 | 9.035,00 | |||
| AT & T Inc. | 22,42EUR | 12:15 | +0,38 | +0,09 | 25,52 | 19,05 | 72.663,22 | |
| AT&S | 93,60EUR | 12:56 | +6,14 | +5,40 | 94,20 | 12,56 | 1.435.075,20 | |
| ATOSS Software SE | 82,80EUR | 12:25 | +1,98 | +1,60 | 159,80 | 72,40 | 159.058,80 | |
| AtriCure Inc. | 24,80EUR | 20.04. | ||||||
| Aumann | 13,60EUR | 10:15 | +1,52 | +0,20 | 15,48 | 10,70 | 13.600,00 | |
| AUMOVIO | 38,05EUR | 12:04 | +0,66 | +0,25 | 35.805,05 | |||
| Aurubis | 191,60EUR | 12:53 | +1,11 | +2,10 | 192,50 | 73,00 | 768.124,40 | |
| AUSTRIACARD HOLDINGS AG | 7,110EUR | 09:49 | +2,75 | +0,190 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 19,67EUR | 12:55 | +0,51 | +0,10 | 31,54 | 14,40 | 594.506,08 | |
| Autodesk Inc. | 209,95EUR | 12:18 | +0,63 | +1,30 | 279,70 | 183,00 | 48.288,50 | |
| Automatic Data Processing Inc. | 173,92EUR | 12:44 | -0,04 | -0,06 | 290,90 | 160,06 | 22.609,60 | |
| Avis Budget Group Inc. | 561,00EUR | 12:57 | +8,36 | +42,80 | 612,00 | 70,12 | 439.263,00 | |
| AXA-UAP | 42,74EUR | 12:54 | +1,09 | +0,46 | 43,70 | 36,55 | 1.219.286,72 | |
| Axos Financial Inc. | 79,50EUR | 20.04. | 86,00 | 52,50 | ||||
| AXT Inc. | 62,46EUR | 12:46 | -4,82 | -3,18 | 70,48 | 1,04 | 297.059,76 | |
| Azenta Inc. | 20,00EUR | 20.04. | +1,82 | +0,40 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.