Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.76,40EUR13.08.-0,74-0,56129,3563,0614.898,00
ABB Ltd.89,14EUR07:30+0,02+0,0296,3656,28534,84
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,00EUR07:1531,209,00
Acadia Pharmaceuticals Inc.25,59EUR13.08.-1,34-0,3326,0017,0613.102,08
ACCENTRO RE43,60EUR07:34-1,80-0,8080,500,05
ACI Worldwide Inc.46,00EUR13.08.-0,43-0,2053,0032,40506,00
Adamas Trust Inc.8,900EUR13.08.8,9005,600712,00
Addus HomeCare Corp.98,00EUR07:15107,0068,50
Adesso SE61,60EUR07:39+0,33+0,20104,0047,3023.100,00
adidas159,30EUR07:30+0,19+0,30200,90130,201.433,70
Adobe Systems233,55EUR07:30-1,24-2,90314,95165,724.671,00
ADTRAN Holdings Inc.7,195EUR07:3017,2006,172719,50
Adva23,20EUR13.08.23,5020,70
Advanced Energy Inds Inc.293,20EUR13.08.-1,02-2,90344,00125,0013.780,40
AMD419,00EUR07:48-0,14-0,60511,70126,50103.493,00
Adyen1.070,00EUR07:46+1,04+11,001.596,40774,3058.850,00
AEGON Ltd.8,170EUR13.08.+0,10+0,0088,3645,77475.351,91
Aehr Test Systems106,40EUR13.08.+1,93+2,05115,3014,02456.456,00
AeroVironment Inc.168,00EUR07:41+1,41+2,30359,50117,4534.440,00
AGEAS SA/NV72,50EUR13.08.75,0055,9512.760,00
Agenus Inc.6,100EUR13.08.7,4502,360610,00
Agilysys Inc.94,50EUR13.08.-0,50-0,50123,0053,006.142,50
Agios Pharmaceuticals Inc.29,40EUR13.08.39,6018,9029,40
AGRANA Beteiligungs-AG11,20EUR13.08.12,8010,908.377,60
Ahold Delhaize32,61EUR07:30+0,03+0,0142,9431,70619,59
Air F.-KLM12,35EUR13.08.15,158,3724.601,20
Air Liquide-SA Ét.Expl.P.G.Cl.170,84EUR07:30+0,01+0,02190,00155,00683,36
Airbus SE213,95EUR07:44+0,05+0,10221,25154,5031.664,60
Aixtron SE41,90EUR07:35+0,26+0,1162,6811,6882.794,40
Akamai Technologies Inc.108,28EUR07:30-0,13-0,14141,5661,118.445,84
Alibaba105,00EUR07:45-0,57-0,60164,2079,5083.685,00
Align Technology Inc.148,55EUR13.08.-0,36-0,55169,55104,90
Alkermes PLC43,44EUR13.08.+0,98+0,4149,1522,80434,40
All for One Group SE67,60EUR13.08.68,0027,1030.893,20
Allane11,70EUR13.08.+2,63+0,3012,508,2011,70
Allegiant Travel Co.74,90EUR13.08.+0,08+0,06103,3547,60
Allgeier SE16,80EUR07:31+2,19+0,3524,4014,355.460,00
Allianz438,30EUR07:44+0,27+1,20443,80337,10112.643,10
Allient Inc.93,00EUR07:45-1,59-1,50102,0033,20
Alnylam Pharmaceuticals Inc195,75EUR13.08.+0,54+1,05425,00172,1516.834,50
Alpha & Omega Semiconductor28,29EUR13.08.-0,11-0,0346,8614,871.923,72
Alphabet Inc.298,50EUR07:47-0,08-0,25346,95169,3434.626,00
Alphabet Inc.300,00EUR07:46-0,05-0,15350,75168,60162.600,00
Alstom S.A.15,99EUR13.08.30,1914,95369.077,67
Altria Group Inc.56,52EUR07:30+0,25+0,1467,6846,555.143,32
AlzChem Grp.160,10EUR13.08.+0,50+0,80209,40122,60289.620,90
Amadeus Fire22,60EUR07:30+1,81+0,4063,9018,822.260,00
AMAG Austria Metall AG27,50EUR13.08.30,6023,00
Amarin Corp. PLC12,40EUR13.08.17,5011,30
Amazon.com Inc.230,05EUR07:41+0,02+0,05249,00165,88542.918,00
Ambarella Inc.71,02EUR13.08.-0,45-0,3283,7642,1544.458,52
AMC Global Media Inc.10,10EUR13.08.+0,97+0,1010,505,70
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,600EUR13.08.10,5008,550
American Expres298,10EUR13.08.-0,30-0,90331,60252,05212.247,20
American International Grp Inc66,40EUR13.08.-0,30-0,2073,8460,5711.155,20
American Public Education37,60EUR07:1252,0023,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.23,82EUR13.08.-0,51-0,1240,5023,8011.433,60
Amgen361,90EUR13.08.365,00228,95326.795,70
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.50,49EUR13.08.+0,32+0,1683,9919,7442.916,50
ams-OSRAM AG20,50EUR07:31+0,50+0,1026,707,383.075,00
Amtech Systems Inc.14,00EUR13.08.+0,73+0,1023,604,061.512,00
Analog Devices Inc.331,85EUR13.08.388,50191,9673.670,70
Andersons Inc., The56,50EUR13.08.-0,89-0,5070,5032,582.034,00
Andritz AG82,30EUR13.08.84,7057,80202.128,80
Angiodynamics Inc.13,50EUR13.08.-0,74-0,1013,907,30
Anglo American PLC45,57EUR13.08.-0,11-0,0549,2924,6029.848,35
AB InBev69,72EUR07:30+0,23+0,1676,1248,884.113,48
ANI Pharmaceuticals Inc.64,00EUR13.08.-0,78-0,5084,5061,50
Apogee Enterprises Inc.37,20EUR13.08.-0,54-0,2042,8027,60
Apple265,05EUR07:46+0,06+0,15301,80192,66114.236,55
Applied Materia440,00EUR07:47-5,49-25,50647,80132,46187.880,00
Applied Optoelectronics Inc.115,72EUR07:33+1,25+1,40199,4816,2011.456,28
ArcelorMittal S.A.63,96EUR13.08.+0,03+0,0265,9827,4386.537,88
Arch Capital Group Ltd.85,00EUR13.08.-0,19-0,1694,3272,16102.340,00
argenx SE741,40EUR13.08.-0,24-1,80845,00551,40234.282,40
Aroundtown SA2,144EUR07:34+0,19+0,0043,5402,0601.099,87
Arrow Financial Corp.33,20EUR07:1237,2018,30
ASM International N.V.900,00EUR07:39
ASML1.609,40EUR07:44+0,32+5,201.748,00611,70624.447,20
ASML Holding N.V.1.615,00EUR07:30+0,31+5,001.750,00614,0032.300,00
Associated Banc-Corp27,40EUR07:1527,609,00
ASTA Energy Solutions AG54,80EUR07:343.616,80
AstraZeneca PLC137,00EUR07:30+0,15+0,20181,10124,001.233,00
Astronics Corp.75,50EUR13.08.-0,63-0,5084,5028,3812.004,50
AT & T Inc.21,28EUR07:30-0,19-0,0425,5217,41553,28
AT&S165,20EUR13.08.+0,12+0,20245,5018,181.256.015,60
ATOSS Software SE92,80EUR07:37+1,54+1,40123,4065,1022.272,00
AtriCure Inc.37,40EUR13.08.-1,06-0,403.852,20
Aumann14,30EUR13.08.+0,71+0,1016,2010,70124.853,30
AUMOVIO37,70EUR07:30+0,27+0,105.655,00
Aurubis168,30EUR07:30+0,12+0,20224,0094,2518.176,40
AUSTRIACARD HOLDINGS AG9,640EUR07:06+0,10+0,01010,0804,420
AUTO1 Group SE21,38EUR07:30-0,09-0,0231,5414,40213,80
Autodesk Inc.220,50EUR13.08.-0,92-2,05279,70162,34112.896,00
Automatic Data Processing Inc.234,40EUR13.08.-0,71-1,70265,95160,0648.286,40
Avis Budget Group Inc.120,45EUR13.08.+0,30+0,35712,2073,76
AXA-UAP44,83EUR07:30+0,02+0,0145,8936,552.017,35
Axos Financial Inc.85,50EUR13.08.86,0067,50
AXT Inc.67,20EUR13.08.-1,19-0,80128,551,76340.905,60
Azenta Inc.28,80EUR13.08.34,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.