Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 63,64EUR | 09:15 | -0,34 | -0,22 | 132,40 | 52,40 | 763,68 | |
| ABB Ltd. | 63,72EUR | 14:01 | +0,63 | +0,40 | 65,76 | 38,90 | ||
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 12,00EUR | 14:00 | 46,00 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 23,43EUR | 13:10 | +0,09 | +0,02 | 24,06 | 12,41 | 6.560,40 | |
| ACCENTRO RE | 45,00EUR | 09:59 | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 41,60EUR | 13:00 | -0,49 | -0,20 | 55,50 | 35,40 | 249,60 | |
| Adamas Trust Inc. | 6,250EUR | 07:30 | 6,800 | 4,600 | 93,75 | |||
| Addus HomeCare Corp. | 92,50EUR | 13:37 | +0,54 | +0,50 | 130,00 | 74,50 | ||
| Adesso SE | 88,70EUR | 13:07 | +0,68 | +0,60 | 109,80 | 72,00 | 33.794,70 | |
| adidas | 169,65EUR | 13:59 | +1,19 | +2,00 | 263,70 | 149,75 | 3.373.659,90 | |
| Adobe Systems | 299,45EUR | 13:57 | +0,05 | +0,15 | 447,50 | 268,15 | 1.024.418,45 | |
| ADTRAN Holdings Inc. | 7,260EUR | 11:27 | -0,77 | -0,056 | 11,600 | 5,868 | 5.858,82 | |
| Adva | 22,00EUR | 13:47 | +0,46 | +0,10 | 22,20 | 19,42 | 242,00 | |
| Advanced Energy Inds Inc. | 185,00EUR | 13:52 | 196,00 | 68,00 | 555,00 | |||
| AMD | 184,00EUR | 13:54 | +0,50 | +0,92 | 229,45 | 67,99 | 1.952.240,00 | |
| Adyen | 1.380,40EUR | 13:51 | +0,44 | +6,00 | 1.866,00 | 1.150,20 | 588.050,40 | |
| AEGON Ltd. | 6,646EUR | 13:47 | -0,12 | -0,008 | 7,020 | 4,836 | 120.664,78 | |
| Aehr Test Systems | 17,40EUR | 12:15 | +0,41 | +0,07 | 29,35 | 5,85 | 2.209,17 | |
| AeroVironment Inc. | 212,10EUR | 13:51 | +1,42 | +3,00 | 359,50 | 94,20 | 137.016,60 | |
| AGEAS SA/NV | 59,95EUR | 13:08 | +0,67 | +0,40 | 62,90 | 46,10 | 25.478,75 | |
| Agilysys Inc. | 103,00EUR | 13:00 | -0,96 | -1,00 | 130,00 | 59,50 | 309,00 | |
| Agios Pharmaceuticals Inc. | 23,20EUR | 08:40 | 39,60 | 18,90 | 324,80 | |||
| AGRANA Beteiligungs-AG | 10,95EUR | 12:55 | -0,91 | -0,10 | 13,50 | 10,20 | 14.344,50 | |
| Ahold Delhaize | 34,82EUR | 13:05 | +0,46 | +0,16 | 38,88 | 31,23 | 29.144,34 | |
| Air F.-KLM | 11,42EUR | 13:47 | +0,26 | +0,03 | 15,15 | 6,92 | 41.123,42 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 160,60EUR | 13:55 | -0,01 | -0,02 | 187,08 | 154,10 | 359.422,80 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 197,52EUR | 13:59 | +1,01 | +1,98 | 216,75 | 129,90 | 1.970.459,52 | |
| Aixtron SE | 17,23EUR | 13:55 | +1,68 | +0,29 | 20,06 | 8,12 | 541.108,15 | |
| Akamai Technologies Inc. | 74,83EUR | 12:39 | +0,72 | +0,54 | 100,40 | 60,01 | 20.278,93 | |
| Alibaba | 126,60EUR | 13:59 | +0,48 | +0,60 | 164,20 | 78,30 | 1.724.798,40 | |
| Align Technology Inc. | 133,60EUR | 12:56 | +0,45 | +0,60 | 225,00 | 104,90 | 16.165,60 | |
| Alkermes PLC | 23,60EUR | 29.12. | 35,20 | 22,40 | 8.378,00 | |||
| All for One Group SE | 41,30EUR | 13:41 | +0,73 | +0,30 | 65,20 | 36,50 | 65.625,70 | |
| Allane | 9,100EUR | 13:01 | -2,17 | -0,200 | 10,900 | 7,600 | 3.239,60 | |
| Allegiant Travel Co. | 72,50EUR | 29.12. | 101,00 | 35,00 | ||||
| Allgeier SE | 20,90EUR | 13:24 | +0,97 | +0,20 | 22,50 | 14,30 | 78.667,60 | |
| Allianz | 391,80EUR | 13:59 | +0,77 | +3,00 | 392,20 | 290,10 | 7.412.072,40 | |
| Allient Inc. | 46,60EUR | 14:00 | +0,43 | +0,20 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 339,50EUR | 29.12. | +0,09 | +0,30 | 425,00 | 185,00 | 13.919,50 | |
| Alpha & Omega Semiconductor | 16,90EUR | 08:42 | 43,04 | 14,60 | 1.690,00 | |||
| Alphabet Inc. | 267,20EUR | 13:59 | +0,02 | +0,05 | 288,55 | 125,02 | 892.448,00 | |
| Alphabet Inc. | 266,45EUR | 13:59 | +0,04 | +0,10 | 288,85 | 122,02 | 4.429.731,25 | |
| Alstom S.A. | 25,01EUR | 13:47 | +0,40 | +0,10 | 26,01 | 15,88 | 63.175,26 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 49,20EUR | 13:59 | +0,48 | +0,24 | 59,01 | 47,10 | 1.709.896,80 | |
| AlzChem Grp. | 154,40EUR | 13:59 | +4,90 | +7,20 | 169,00 | 55,20 | 764.280,00 | |
| Amadeus Fire | 43,45EUR | 13:30 | +3,21 | +1,35 | 93,90 | 40,80 | 88.290,40 | |
| AMAG Austria Metall AG | 23,60EUR | 14:01 | +0,43 | +0,10 | 27,00 | 22,40 | 2.360,00 | |
| Amarin Corp. PLC | 11,60EUR | 13:02 | -1,69 | -0,20 | 17,50 | 6,72 | 7.934,40 | |
| Amazon.com Inc. | 197,02EUR | 13:59 | -0,06 | -0,12 | 233,65 | 142,10 | 7.878.435,76 | |
| Ambarella Inc. | 59,14EUR | 12:56 | -0,27 | -0,16 | 83,52 | 35,65 | 10.763,48 | |
| AMC Networks Inc. | 8,200EUR | 29.12. | +1,05 | +0,086 | 9,660 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,50EUR | 29.12. | 12,90 | 8,75 | ||||
| American Expres | 320,70EUR | 13:01 | +0,50 | +1,60 | 331,60 | 195,02 | 375.539,70 | |
| American International Grp Inc | 73,20EUR | 13:04 | -0,11 | -0,08 | 81,00 | 64,15 | 292,80 | |
| American Public Education | 31,20EUR | 12:46 | ||||||
| American Woodmark Corp. | 46,20EUR | 29.12. | -0,43 | -0,20 | 80,00 | 42,20 | 970,20 | |
| Amerisafe Inc. | 32,80EUR | 11:45 | -0,80 | -0,26 | 50,40 | 31,10 | 12.792,00 | |
| Amgen | 279,60EUR | 13:54 | +0,36 | +1,00 | 309,70 | 228,95 | 171.115,20 | |
| Amicus Therapeutics Inc. | 12,10EUR | 10:42 | +0,83 | +0,10 | 12,40 | 4,78 | 121,00 | |
| Amkor Technology Inc. | 34,22EUR | 13:46 | -0,53 | -0,18 | 40,07 | 12,80 | 39.250,34 | |
| ams-OSRAM AG | 8,420EUR | 13:49 | +1,32 | +0,110 | 14,340 | 5,400 | 186.789,28 | |
| Analog Devices Inc. | 237,70EUR | 13:43 | +0,51 | +1,20 | 245,25 | 140,82 | 35.655,00 | |
| Andersons Inc., The | 45,82EUR | 12:52 | +0,22 | +0,10 | 48,12 | 27,76 | 2.932,48 | |
| Andritz AG | 66,80EUR | 13:53 | +1,37 | +0,90 | 67,95 | 44,50 | 55.176,80 | |
| Angiodynamics Inc. | 11,00EUR | 10:39 | -0,92 | -0,10 | 5.247,00 | |||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 35,40EUR | 13:50 | +2,92 | +1,00 | 35,40 | 22,40 | 179.124,00 | |
| AB InBev | 54,80EUR | 13:54 | +0,48 | +0,26 | 63,00 | 44,98 | 155.467,60 | |
| ANI Pharmaceuticals Inc. | 70,00EUR | 10:48 | 84,50 | 50,50 | 1.750,00 | |||
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 12:12 | 155,00 | |||||
| Apple | 232,25EUR | 13:58 | -0,04 | -0,10 | 247,55 | 152,00 | 4.614.807,50 | |
| Applied Materia | 223,85EUR | 13:58 | +0,74 | +1,65 | 236,00 | 103,42 | 120.431,30 | |
| Applied Optoelectronics Inc. | 31,20EUR | 12:59 | +1,30 | +0,40 | 37,00 | 8,80 | 8.611,20 | |
| ArcelorMittal S.A. | 38,95EUR | 13:53 | +0,54 | +0,21 | 39,99 | 20,56 | 77.705,25 | |
| Arch Capital Group Ltd. | 82,43EUR | 12:15 | -0,15 | -0,12 | 93,99 | 72,16 | 494,58 | |
| argenx SE | 717,00EUR | 13:48 | +0,90 | +6,40 | 809,80 | 442,00 | 48.756,00 | |
| Aroundtown SA | 2,658EUR | 13:57 | +2,23 | +0,058 | 3,540 | 2,144 | 462.553,13 | |
| Arrow Financial Corp. | 26,60EUR | 14:00 | 28,40 | 18,30 | ||||
| ASM International N.V. | 520,00EUR | 13:58 | +1,96 | +10,00 | ||||
| ASML | 921,60EUR | 13:59 | +1,94 | +17,50 | 978,90 | 510,00 | 2.931.609,60 | |
| ASML Holding N.V. | 920,00EUR | 13:44 | +1,77 | +16,00 | 980,00 | 510,00 | 307.280,00 | |
| Associated Banc-Corp | 21,80EUR | 14:00 | 24,80 | 9,00 | ||||
| AstraZeneca PLC | 157,90EUR | 13:51 | +0,64 | +1,00 | 163,35 | 111,00 | 204.164,70 | |
| Astronics Corp. | 46,56EUR | 12:59 | 12.990,24 | |||||
| AT & T Inc. | 21,09EUR | 13:54 | +0,14 | +0,03 | 26,58 | 20,25 | 180.340,59 | |
| AT&S | 32,30EUR | 13:58 | +3,04 | +0,95 | 36,30 | 10,48 | 214.762,70 | |
| ATOSS Software SE | 114,80EUR | 13:45 | +0,53 | +0,60 | 159,80 | 97,60 | 127.313,20 | |
| AtriCure Inc. | 34,00EUR | 08:03 | +0,59 | +0,20 | ||||
| Aumann | 12,28EUR | 13:22 | +0,99 | +0,12 | 14,30 | 9,87 | 42.132,68 | |
| AUMOVIO | 42,86EUR | 13:59 | +0,47 | +0,20 | 113.621,86 | |||
| Aurubis | 123,20EUR | 13:52 | +1,90 | +2,30 | 123,40 | 70,00 | 502.409,60 | |
| AUSTRIACARD HOLDINGS AG | 5,800EUR | 14:01 | +2,65 | +0,150 | 6,170 | 4,420 | ||
| AUTO1 Group SE | 27,42EUR | 13:59 | -1,08 | -0,30 | 31,54 | 14,33 | 329.396,46 | |
| Autodesk Inc. | 255,35EUR | 13:39 | +0,22 | +0,55 | 304,85 | 202,50 | 10.214,00 | |
| Automatic Data Processing Inc. | 221,30EUR | 13:06 | +0,16 | +0,35 | 306,05 | 214,40 | 31.424,60 | |
| Avis Budget Group Inc. | 109,60EUR | 12:12 | -0,09 | -0,10 | 189,10 | 50,70 | 986,40 | |
| AXA-UAP | 41,17EUR | 13:59 | +0,37 | +0,15 | 43,70 | 33,20 | 493.340,11 | |
| Axos Financial Inc. | 75,00EUR | 12:16 | 78,00 | 50,00 | 375,00 | |||
| AXT Inc. | 12,75EUR | 13:35 | +3,33 | +0,41 | 14,10 | 1,01 | 26.673,00 | |
| Azenta Inc. | 29,00EUR | 29.12. | +0,69 | +0,20 | 52,50 | 22,40 | 2.494,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.