Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,92EUR | 12.03. | +0,45 | +0,34 | 95,18 | 52,40 | ||
| ABB Ltd. | 74,14EUR | 10:59 | -0,46 | -0,34 | 37.218,28 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,00EUR | 11:05 | +1,94 | +0,40 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,52EUR | 12.03. | +0,49 | +0,09 | 24,06 | 12,41 | ||
| ACCENTRO RE | 80,00EUR | 08:04 | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 36,00EUR | 12.03. | +1,14 | +0,40 | 52,50 | 32,40 | ||
| Adamas Trust Inc. | 6,900EUR | 12.03. | 7,200 | 4,600 | 1.207,50 | |||
| Addus HomeCare Corp. | 86,00EUR | 09:52 | 107,00 | 68,50 | ||||
| Adesso SE | 63,00EUR | 10:28 | +0,48 | +0,30 | 109,80 | 56,50 | 18.018,00 | |
| adidas | 138,20EUR | 11:03 | -1,32 | -1,85 | 228,90 | 135,00 | 2.854.244,60 | |
| Adobe Systems | 216,70EUR | 11:02 | -1,14 | -2,50 | 377,10 | 207,65 | 2.119.326,00 | |
| ADTRAN Holdings Inc. | 8,628EUR | 10:03 | +0,39 | +0,034 | 9,324 | 5,868 | 43.562,77 | |
| Adva | 22,50EUR | 12.03. | 22,60 | 19,42 | 16.672,50 | |||
| Advanced Energy Inds Inc. | 264,00EUR | 10:00 | 294,00 | 68,00 | 1.056,00 | |||
| AMD | 172,90EUR | 11:01 | +0,80 | +1,38 | 229,45 | 67,99 | 690.735,50 | |
| Adyen | 918,90EUR | 10:59 | +0,27 | +2,50 | 1.750,40 | 892,00 | 294.048,00 | |
| AEGON Ltd. | 5,998EUR | 10:40 | +0,13 | +0,008 | 7,020 | 4,836 | 92.921,02 | |
| Aehr Test Systems | 32,76EUR | 09:34 | +0,80 | +0,26 | 40,02 | 5,85 | 14.938,56 | |
| AeroVironment Inc. | 188,10EUR | 10:57 | +0,93 | +1,70 | 359,50 | 94,20 | 69.408,90 | |
| AGEAS SA/NV | 59,35EUR | 10:11 | +0,17 | +0,10 | 64,50 | 48,72 | 25.935,95 | |
| Agilysys Inc. | 61,00EUR | 12.03. | +0,83 | +0,50 | 123,00 | 59,50 | 5.612,00 | |
| Agios Pharmaceuticals Inc. | 23,80EUR | 12.03. | 39,60 | 18,90 | 309,40 | |||
| AGRANA Beteiligungs-AG | 11,30EUR | 08:46 | -0,44 | -0,05 | 13,50 | 10,20 | 6.328,00 | |
| Ahold Delhaize | 41,76EUR | 10:59 | +1,06 | +0,44 | 41,80 | 31,60 | 164.576,16 | |
| Air F.-KLM | 9,554EUR | 10:55 | -2,62 | -0,258 | 15,145 | 6,922 | 177.083,39 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,14EUR | 10:58 | +0,01 | +0,02 | 187,08 | 155,00 | 137.983,54 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 170,26EUR | 11:03 | -2,16 | -3,76 | 221,25 | 129,90 | 2.277.057,24 | |
| Aixtron SE | 32,27EUR | 11:02 | +1,19 | +0,38 | 35,00 | 8,12 | 1.260.885,71 | |
| Akamai Technologies Inc. | 91,40EUR | 10:51 | +0,47 | +0,43 | 95,02 | 60,01 | 21.022,00 | |
| Alibaba | 118,00EUR | 10:59 | +1,03 | +1,20 | 164,20 | 86,90 | 679.444,00 | |
| Align Technology Inc. | 145,50EUR | 09:02 | +1,01 | +1,45 | 180,60 | 104,90 | 17.751,00 | |
| Alkermes PLC | 24,00EUR | 12.03. | +1,69 | +0,40 | 32,40 | 22,40 | ||
| All for One Group SE | 35,60EUR | 11:01 | -2,20 | -0,80 | 60,80 | 34,30 | 2.136,00 | |
| Allane | 9,200EUR | 12.03. | -0,53 | -0,050 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 72,00EUR | 12.03. | +0,75 | +0,50 | 97,50 | 35,00 | ||
| Allgeier SE | 17,40EUR | 10:17 | -0,85 | -0,15 | 24,40 | 15,90 | 12.684,60 | |
| Allianz | 352,90EUR | 11:03 | +1,20 | +4,20 | 395,90 | 290,10 | 6.447.835,90 | |
| Allient Inc. | 55,00EUR | 10:02 | 58,00 | 15,80 | ||||
| Alnylam Pharmaceuticals Inc | 270,00EUR | 12.03. | +0,44 | +1,20 | 425,00 | 185,00 | 56.700,00 | |
| Alpha & Omega Semiconductor | 18,40EUR | 12.03. | +0,49 | +0,09 | 27,86 | 14,60 | ||
| Alphabet Inc. | 265,00EUR | 11:02 | +0,38 | +1,00 | 297,20 | 125,02 | 234.525,00 | |
| Alphabet Inc. | 265,75EUR | 11:03 | +0,45 | +1,20 | 296,20 | 122,02 | 980.883,25 | |
| Alstom S.A. | 23,63EUR | 10:48 | -1,21 | -0,29 | 30,19 | 15,88 | 60.043,83 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 58,91EUR | 10:55 | +0,03 | +0,02 | 59,60 | 46,55 | 393.931,17 | |
| AlzChem Grp. | 164,40EUR | 10:49 | +0,99 | +1,60 | 170,80 | 74,10 | 39.620,40 | |
| Amadeus Fire | 25,45EUR | 10:47 | -2,29 | -0,60 | 93,90 | 25,25 | 9.238,35 | |
| AMAG Austria Metall AG | 26,30EUR | 10:27 | +1,15 | +0,30 | 30,60 | 22,40 | 263,00 | |
| Amarin Corp. PLC | 14,00EUR | 12.03. | +0,71 | +0,10 | 17,50 | 6,72 | 420,00 | |
| Amazon.com Inc. | 182,96EUR | 11:02 | +0,27 | +0,50 | 224,80 | 142,10 | 1.413.548,96 | |
| Ambarella Inc. | 45,24EUR | 08:56 | +0,22 | +0,10 | 83,52 | 35,65 | 5.835,96 | |
| AMC Networks Inc. | 7,106EUR | 12.03. | +0,35 | +0,022 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 12.03. | 10,90 | 8,75 | ||||
| American Expres | 264,95EUR | 11:02 | +0,29 | +0,75 | 331,60 | 195,02 | 65.707,60 | |
| American International Grp Inc | 66,25EUR | 09:20 | +0,35 | +0,23 | 81,00 | 60,57 | 7.221,25 | |
| American Public Education | 41,40EUR | 09:31 | 42,20 | 17,60 | ||||
| American Woodmark Corp. | 35,80EUR | 12.03. | +0,60 | +0,20 | 60,00 | 35,80 | ||
| Amerisafe Inc. | 28,52EUR | 12.03. | -0,77 | -0,22 | 49,04 | 27,02 | ||
| Amgen | 323,90EUR | 11:02 | +1,05 | +3,35 | 333,30 | 228,95 | 335.236,50 | |
| Amicus Therapeutics Inc. | 12,50EUR | 09:02 | +1,63 | +0,20 | 12,50 | 4,78 | 9.250,00 | |
| Amkor Technology Inc. | 37,63EUR | 12.03. | +0,45 | +0,16 | 47,97 | 12,80 | 16.143,27 | |
| ams-OSRAM AG | 9,030EUR | 11:00 | +0,89 | +0,080 | 14,340 | 5,400 | 5.147,10 | |
| Analog Devices Inc. | 268,10EUR | 10:48 | +0,41 | +1,10 | 312,20 | 140,82 | 15.013,60 | |
| Andersons Inc., The | 57,65EUR | 12.03. | +1,30 | +0,80 | 61,75 | 27,76 | ||
| Andritz AG | 64,70EUR | 10:37 | -2,41 | -1,60 | 77,20 | 44,50 | 210.016,20 | |
| Angiodynamics Inc. | 9,300EUR | 12.03. | +0,54 | +0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 37,00EUR | 10:20 | -1,86 | -0,70 | 44,90 | 22,40 | 192.659,00 | |
| AB InBev | 62,70EUR | 10:51 | +0,67 | +0,42 | 68,88 | 48,88 | 68.907,30 | |
| ANI Pharmaceuticals Inc. | 63,00EUR | 12.03. | +0,79 | +0,50 | 84,50 | 50,50 | 6.300,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,80EUR | 12.03. | +0,69 | +0,20 | 44,40 | 27,60 | ||
| Apple | 223,45EUR | 11:03 | +0,47 | +1,05 | 247,55 | 152,00 | 867.432,90 | |
| Applied Materia | 295,20EUR | 10:58 | +0,36 | +1,05 | 337,85 | 103,42 | 26.272,80 | |
| Applied Optoelectronics Inc. | 89,00EUR | 11:00 | +1,70 | +1,50 | 112,00 | 8,80 | 131.453,00 | |
| ArcelorMittal S.A. | 45,31EUR | 10:55 | -2,17 | -1,01 | 57,30 | 20,56 | 130.991,21 | |
| Arch Capital Group Ltd. | 82,05EUR | 09:42 | -0,05 | -0,04 | 89,53 | 72,16 | 2.379,45 | |
| argenx SE | 622,00EUR | 10:24 | +0,81 | +5,00 | 809,80 | 442,00 | 21.148,00 | |
| Aroundtown SA | 2,368EUR | 10:51 | -0,42 | -0,010 | 3,540 | 2,144 | 380.457,09 | |
| Arrow Financial Corp. | 28,40EUR | 09:05 | +1,43 | +0,40 | 30,60 | 18,30 | ||
| ASM International N.V. | 690,00EUR | 10:48 | -1,43 | -10,00 | ||||
| ASML | 1.185,00EUR | 11:02 | +1,68 | +19,60 | 1.326,80 | 510,00 | 1.841.490,00 | |
| ASML Holding N.V. | 1.185,00EUR | 11:02 | +1,72 | +20,00 | 1.330,00 | 510,00 | 71.100,00 | |
| Associated Banc-Corp | 21,40EUR | 10:00 | +0,94 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 41,25EUR | 11:00 | -1,20 | -0,50 | 15.716,25 | |||
| AstraZeneca PLC | 167,00EUR | 11:02 | +0,06 | +0,10 | 181,10 | 111,00 | 112.057,00 | |
| Astronics Corp. | 59,75EUR | 09:17 | +0,51 | +0,30 | 597,50 | |||
| AT & T Inc. | 23,92EUR | 11:02 | +0,70 | +0,17 | 26,49 | 19,05 | 55.159,52 | |
| AT&S | 49,65EUR | 11:01 | +0,71 | +0,35 | 56,00 | 10,48 | 43.294,80 | |
| ATOSS Software SE | 84,20EUR | 10:46 | +0,36 | +0,30 | 159,80 | 79,40 | 52.204,00 | |
| AtriCure Inc. | 31,00EUR | 12.03. | ||||||
| Aumann | 13,38EUR | 10:29 | +0,30 | +0,04 | 15,48 | 10,16 | 3.345,00 | |
| AUMOVIO | 35,44EUR | 10:57 | -1,22 | -0,44 | 130.844,48 | |||
| Aurubis | 157,70EUR | 11:01 | -1,86 | -3,00 | 175,90 | 71,15 | 841.802,60 | |
| AUSTRIACARD HOLDINGS AG | 7,090EUR | 09:38 | +4,88 | +0,330 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 15,75EUR | 10:47 | -1,50 | -0,24 | 31,54 | 14,33 | 131.890,50 | |
| Autodesk Inc. | 216,90EUR | 09:48 | +0,44 | +0,95 | 279,70 | 183,00 | 11.712,60 | |
| Automatic Data Processing Inc. | 180,26EUR | 10:59 | -0,38 | -0,68 | 290,90 | 171,52 | 49.391,24 | |
| Avis Budget Group Inc. | 86,98EUR | 12.03. | +0,46 | +0,40 | 189,10 | 52,92 | 8.698,00 | |
| AXA-UAP | 38,10EUR | 10:58 | 43,70 | 33,60 | 562.165,50 | |||
| Axos Financial Inc. | 73,50EUR | 12.03. | +0,68 | +0,50 | 86,00 | 50,00 | 5.145,00 | |
| AXT Inc. | 40,12EUR | 10:56 | -0,35 | -0,14 | 44,08 | 1,01 | 62.506,96 | |
| Azenta Inc. | 20,00EUR | 12.03. | +0,55 | +0,10 | 35,40 | 19,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.