Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.121,55EUR26.05.-0,21-0,25126,8052,4098.941,70
ABB Ltd.92,50EUR11:09-1,15-1,0894,0048,44239.945,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.19,60EUR10:44+0,51+0,1025,209,00
Acadia Pharmaceuticals Inc.18,49EUR10:18-0,36-0,0724,0617,06369,80
ACCENTRO RE69,50EUR08:50-2,11-1,5080,500,01
ACI Worldwide Inc.36,60EUR26.05.-0,55-0,2046,2032,4036,60
Adamas Trust Inc.7,600EUR26.05.7,9005,500
Addus HomeCare Corp.79,00EUR11:05+1,28+1,00107,0068,50
Adesso SE58,80EUR11:12+0,85+0,50104,0051,308.878,80
adidas165,95EUR11:15+5,77+9,05228,90130,205.980.008,25
Adobe Systems206,60EUR11:15-0,19-0,40372,45191,20283.248,60
ADTRAN Holdings Inc.14,16EUR10:21+0,81+0,1115,835,873.002,34
Adva23,00EUR26.05.+0,44+0,1023,2020,202.875,00
Advanced Energy Inds Inc.293,70EUR26.05.-0,86-2,50344,00103,00357.726,60
AMD437,60EUR11:15+1,19+5,15440,7595,718.534.075,20
Adyen966,70EUR11:14-0,36-3,501.750,40824,50236.841,50
AEGON Ltd.7,532EUR11:07-0,26-0,0207,6085,74210.288,71
Aehr Test Systems95,44EUR11:13+0,17+0,1697,008,23172.269,20
AeroVironment Inc.161,10EUR11:13+1,60+2,50359,50133,0566.534,30
AGEAS SA/NV68,25EUR10:48-0,73-0,5069,3555,055.596,50
Agilysys Inc.70,00EUR26.05.123,0053,00
Agios Pharmaceuticals Inc.24,20EUR26.05.39,6018,901.936,00
AGRANA Beteiligungs-AG11,85EUR10:53-0,85-0,1013,5010,9011.044,20
Ahold Delhaize36,25EUR11:15-0,28-0,1042,9432,0053.795,00
Air F.-KLM11,41EUR11:06+2,51+0,2815,157,7094.737,23
Air Liquide-SA Ét.Expl.P.G.Cl.183,80EUR11:14+0,64+1,16190,00155,00135.276,80
Airbus SE176,98EUR11:15+2,69+4,64221,25154,502.423.741,10
Aixtron SE53,46EUR11:14+0,72+0,3855,4811,682.778.476,58
Akamai Technologies Inc.128,18EUR09:54+0,09+0,12141,0060,417.434,44
Alibaba109,20EUR11:14-2,16-2,40164,2088,50852.196,80
Align Technology Inc.140,85EUR26.05.180,60104,9026.338,95
Alkermes PLC31,82EUR09:11+1,43+0,4533,0022,403.182,00
All for One Group SE32,80EUR09:53+3,47+1,1058,8027,101.607,20
Allane11,50EUR09:2911,508,55356,50
Allegiant Travel Co.75,54EUR10:46+0,78+0,5897,5041,404.910,10
Allgeier SE17,10EUR11:14-0,29-0,0524,4014,3548.581,10
Allianz388,80EUR11:15+0,03+0,10397,00332,004.192.430,40
Allient Inc.60,00EUR10:09+1,69+1,0068,0025,60
Alnylam Pharmaceuticals Inc254,90EUR26.05.+0,32+0,80425,00241,903.313,70
Alpha & Omega Semiconductor44,59EUR10:59+7,58+3,0946,8614,8734.111,35
Alphabet Inc.330,30EUR11:15-0,08-0,25346,95141,40521.213,40
Alphabet Inc.333,80EUR11:13-0,18-0,60350,75140,402.042.856,00
Alstom S.A.17,50EUR11:14+1,48+0,2630,1915,00141.085,00
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.62,22EUR11:14+0,10+0,0664,1646,55200.099,52
AlzChem Grp.167,30EUR11:10-1,12-1,90189,90116,4017.733,80
Amadeus Fire25,95EUR10:36+1,59+0,4081,5021,6541.156,70
AMAG Austria Metall AG28,00EUR11:11+1,08+0,3030,6022,90
Amarin Corp. PLC12,10EUR08:38-0,82-0,1017,509,75145,20
Amazon.com Inc.227,90EUR11:15-0,02-0,05238,05165,882.786.305,40
Ambarella Inc.82,62EUR10:53+1,72+1,3883,5242,1543.705,98
AMC Global Media Inc.8,200EUR26.05.+1,24+0,1008,6964,920246,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR26.05.+0,55+0,05010,5008,750
American Expres269,40EUR11:13+0,19+0,50331,60247,0080.281,20
American International Grp Inc66,04EUR26.05.+0,03+0,0276,7660,577.660,64
American Public Education44,20EUR10:03+1,38+0,6052,0022,20
American Woodmark Corp.30,00EUR26.05.60,0030,00
Amerisafe Inc.26,60EUR26.05.-0,15-0,0441,9624,9826,60
Amgen291,10EUR11:14+0,66+1,90333,30228,9595.189,70
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.66,31EUR11:00+4,24+2,6770,2215,9631.430,94
ams-OSRAM AG23,70EUR11:15-2,86-0,7026,707,38161.965,80
Amtech Systems Inc.20,00EUR08:00+2,56+0,5020,403,5060,00
Analog Devices Inc.365,35EUR11:15+0,53+1,90373,90184,6813.517,95
Andersons Inc., The60,50EUR10:51-0,82-0,5069,0029,006.050,00
Andritz AG79,30EUR11:15+1,54+1,2079,6057,8077.555,40
Angiodynamics Inc.9,150EUR26.05.
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC45,60EUR10:02+1,10+0,5047,6322,987.022,40
AB InBev71,16EUR10:32+0,65+0,4672,4848,8811.243,28
ANI Pharmaceuticals Inc.72,50EUR26.05.-0,71-0,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR26.05.-0,63-0,2039,6027,60
Apple265,35EUR11:14+0,17+0,45268,35169,022.265.027,60
Applied Materia395,90EUR11:15+1,10+4,30396,70132,46264.857,10
Applied Optoelectronics Inc.153,46EUR11:08+1,14+1,72199,4813,30100.055,92
ArcelorMittal S.A.58,36EUR10:25-0,78-0,4659,2025,5635.482,88
Arch Capital Group Ltd.82,40EUR26.05.+0,34+0,2886,9972,1682,40
argenx SE701,60EUR10:54+1,38+9,60809,80442,007.717,60
Aroundtown SA2,580EUR11:05+1,48+0,0383,5402,150111.747,54
Arrow Financial Corp.31,40EUR09:40-0,63-0,2032,2018,30
ASM International N.V.870,00EUR11:06-0,57-5,00
ASML1.408,60EUR11:15+0,47+6,601.440,00588,003.269.360,60
ASML Holding N.V.1.415,00EUR10:26+0,36+5,001.440,00588,00100.465,00
Associated Banc-Corp23,60EUR11:09-1,67-0,4024,809,00
ASTA Energy Solutions AG76,60EUR11:10+2,13+1,60514.981,80
AstraZeneca PLC160,40EUR11:07181,10117,85170.024,00
Astronics Corp.74,00EUR10:40+0,69+0,505.550,00
AT & T Inc.21,49EUR11:14-0,07-0,0225,5219,05123.366,87
AT&S138,80EUR11:14-2,80-4,00146,6014,94418.065,60
ATOSS Software SE76,90EUR10:54-0,65-0,50147,6068,8023.531,40
AtriCure Inc.25,00EUR26.05.500,00
Aumann14,00EUR11:03+0,36+0,0515,4810,7068.740,00
AUMOVIO40,20EUR11:14+6,21+2,35305.962,20
Aurubis205,00EUR11:13-0,29-0,60212,8076,80503.070,00
AUSTRIACARD HOLDINGS AG9,330EUR11:11+3,44+0,3109,9004,420
AUTO1 Group SE21,92EUR11:14+1,58+0,3431,5414,40133.032,48
Autodesk Inc.207,30EUR10:12-0,51-1,05279,70183,0016.584,00
Automatic Data Processing Inc.188,46EUR11:11-0,93-1,74290,90160,0629.965,14
Avis Budget Group Inc.143,90EUR11:07+1,30+1,85712,2073,762.158,50
AXA-UAP40,60EUR11:10-0,10-0,0443,7036,55290.614,80
Axos Financial Inc.74,50EUR26.05.86,0060,50
AXT Inc.113,05EUR11:05-0,57-0,65128,551,32200.211,55
Azenta Inc.17,20EUR26.05.+1,16+0,2034,6013,80860,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.