Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.83,52EUR16:16+1,16+0,9495,1852,4012.110,40
ABB Ltd.83,58EUR21:01+4,34+3,48951.474,72
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,40EUR21:02+1,74+0,4025,409,00
Acadia Pharmaceuticals Inc.18,62EUR21.04.+1,35+0,2524,0612,804.487,42
ACCENTRO RE80,00EUR21:0780,000,01
ACI Worldwide Inc.38,20EUR15:37-0,53-0,2050,0032,40114,60
Adamas Trust Inc.6,800EUR15:37+0,75+0,0507,2004,7202.053,60
Addus HomeCare Corp.79,00EUR20:42+3,27+2,50107,0068,50
Adesso SE62,60EUR20:39-1,13-0,70107,6051,30176.594,60
adidas141,50EUR21:06-1,87-2,70228,90130,207.345.406,50
Adobe Systems218,40EUR21:06+3,39+7,15377,10191,206.920.440,80
ADTRAN Holdings Inc.14,60EUR20:00-3,13-0,4715,275,87442.392,39
Adva23,00EUR20:0023,2020,1039.077,00
Advanced Energy Inds Inc.323,20EUR19:54-1,25-4,10338,3078,5011.635,20
AMD257,50EUR21:06+6,53+15,80258,5077,8419.927.410,00
Adyen967,90EUR21:05-0,56-5,501.750,40824,50966.932,10
AEGON Ltd.6,874EUR20:48-0,70-0,0487,0205,50042.281,97
Aehr Test Systems81,02EUR21:01+2,14+1,7086,187,11601.735,54
AeroVironment Inc.178,45EUR20:20-0,39-0,70359,50124,25410.256,55
AGEAS SA/NV68,65EUR19:50+0,15+0,1068,8053,30532.655,35
Agilysys Inc.59,00EUR21.04.+0,87+0,50123,0053,00295,00
Agios Pharmaceuticals Inc.22,40EUR16:46+1,80+0,4039,6018,9010.169,60
AGRANA Beteiligungs-AG11,90EUR20:01-0,84-0,1013,5010,9027.631,80
Ahold Delhaize41,69EUR20:23+0,41+0,1742,9432,00102.057,12
Air F.-KLM9,744EUR20:30-1,45-0,14215,1457,288115.154,59
Air Liquide-SA Ét.Expl.P.G.Cl.185,70EUR20:54+0,22+0,40189,98155,00383.284,80
Airbus SE166,64EUR21:04-1,98-3,36221,25134,505.822.234,96
Aixtron SE46,53EUR21:02+2,31+1,0546,8910,2210.764.296,73
Akamai Technologies Inc.83,59EUR18:46-1,19-0,99104,8460,4185.846,93
Alibaba116,40EUR20:54+0,52+0,60164,2088,501.792.909,20
Align Technology Inc.166,50EUR18:37-0,21-0,35180,60104,9025.474,50
Alkermes PLC28,88EUR21.04.+0,64+0,1830,4022,401.588,40
All for One Group SE36,20EUR17:50+1,12+0,4058,8030,6040.218,20
Allane9,500EUR21.04.10,9007,600
Allegiant Travel Co.73,28EUR15:31-5,21-3,7897,5039,4028.652,48
Allgeier SE18,25EUR20:59+1,14+0,2024,4014,3546.026,50
Allianz389,80EUR21:06-0,69-2,70397,00332,0028.590.270,80
Allient Inc.59,50EUR20:53+0,85+0,5063,5017,50
Alnylam Pharmaceuticals Inc266,40EUR14:47+1,42+3,70425,00210,0018.648,00
Alpha & Omega Semiconductor35,02EUR16:11+0,76+0,2537,5014,6072.036,14
Alphabet Inc.287,50EUR21:03+2,04+5,75297,20131,802.277.862,50
Alphabet Inc.288,70EUR21:06+2,03+5,75296,20130,406.796.864,10
Alstom S.A.17,13EUR21:05+1,61+0,2730,1915,001.548.819,25
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.55,48EUR20:41+0,58+0,3259,8746,55630.863,08
AlzChem Grp.185,00EUR20:16+0,33+0,60189,9098,00269.915,00
Amadeus Fire25,30EUR20:09-0,40-0,1082,3021,6568.031,70
AMAG Austria Metall AG27,90EUR17:49-3,79-1,1030,6022,90976,50
Amarin Corp. PLC12,50EUR21.04.+0,83+0,1017,507,96
Amazon.com Inc.217,05EUR21:06+1,78+3,80224,80156,7212.529.428,30
Ambarella Inc.51,50EUR13:40+1,65+0,8483,5236,595.407,50
AMC Global Media Inc.7,350EUR21.04.+4,17+0,3008,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR21.04.+0,50+0,0510,508,75255,00
American Expres283,90EUR19:30+0,78+2,20331,60225,00343.519,00
American International Grp Inc64,38EUR15:35-2,75-1,8276,7660,5722.533,00
American Public Education49,80EUR20:55+0,81+0,4052,0019,00
American Woodmark Corp.37,00EUR21.04.+1,62+0,6060,0032,60
Amerisafe Inc.25,78EUR19:24-9,54-2,6844,3625,584.073,24
Amgen294,80EUR19:34-0,15-0,45333,30228,9597.873,60
Amicus Therapeutics Inc.12,44EUR21.04.+0,41+0,0512,704,78
Amkor Technology Inc.62,02EUR20:46+3,05+1,8262,8014,43145.622,96
ams-OSRAM AG13,20EUR21:03-3,33-0,4514,346,50344.929,20
Amtech Systems Inc.15,70EUR20:58+6,99+1,0015,802,9836.690,90
Analog Devices Inc.325,95EUR19:50+1,74+5,55327,95158,40115.386,30
Andersons Inc., The64,50EUR19:0365,5027,761.096,50
Andritz AG68,50EUR21:01-1,02-0,7077,2054,35167.962,00
Angiodynamics Inc.9,500EUR17:49+3,30+0,3004.275,00
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,99EUR19:40+1,61+0,6644,9022,9860.843,51
AB InBev62,04EUR20:05-0,26-0,1668,8848,88356.419,80
ANI Pharmaceuticals Inc.67,50EUR13:15-0,74-0,5084,5050,50135,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR21.04.-0,66-0,2040,8027,60
Apple232,70EUR21:06+2,58+5,85247,55169,028.669.703,90
Applied Materia344,20EUR20:56+1,88+6,30346,00122,90485.322,00
Applied Optoelectronics Inc.124,30EUR21:05-2,30-2,94146,5210,10624.234,60
ArcelorMittal S.A.52,62EUR20:33+1,04+0,5457,3024,44537.776,40
Arch Capital Group Ltd.84,12EUR14:51-1,60-1,3486,9972,161.682,40
argenx SE677,00EUR19:54-1,43-9,80809,80442,00132.692,00
Aroundtown SA2,638EUR17:39+1,56+0,0403,5402,150321.097,36
Arrow Financial Corp.30,80EUR20:59+1,32+0,4032,2018,30
ASM International N.V.825,00EUR21:05+5,10+40,00
ASML1.212,00EUR21:06-2,32-28,801.326,80564,1011.384.316,00
ASML Holding N.V.1.200,00EUR21:02-2,42-30,001.330,00570,00310.800,00
Associated Banc-Corp23,60EUR20:59+0,85+0,2024,809,00
ASTA Energy Solutions AG47,50EUR20:20-0,42-0,2050.207,50
AstraZeneca PLC167,25EUR20:50-0,03-0,05181,10115,15266.931,00
Astronics Corp.63,00EUR19:43-3,88-2,50882,00
AT & T Inc.22,04EUR20:56+0,18+0,0425,5219,051.282.811,60
AT&S89,40EUR21:06+2,52+2,2094,2013,001.389.186,60
ATOSS Software SE83,30EUR20:58+0,49+0,40159,8072,4081.800,60
AtriCure Inc.24,80EUR21.04.+0,86+0,20
Aumann13,30EUR17:29-1,87-0,2515,4810,7023.301,60
AUMOVIO37,40EUR20:00-0,27-0,10197.771,20
Aurubis192,20EUR20:34+1,00+1,90194,2073,00923.521,00
AUSTRIACARD HOLDINGS AG6,970EUR20:54+0,43+0,0308,0404,420
AUTO1 Group SE19,15EUR20:50-1,14-0,2231,5414,40573.446,75
Autodesk Inc.210,60EUR20:51+0,53+1,10279,70183,0061.916,40
Automatic Data Processing Inc.171,90EUR20:03-0,53-0,92290,90160,06135.629,10
Avis Budget Group Inc.417,90EUR21:06-31,39-190,30712,2073,761.933.623,30
AXA-UAP41,42EUR21:06-2,49-1,0643,7036,551.862.118,94
Axos Financial Inc.82,50EUR20:57+1,23+1,0086,0054,001.980,00
AXT Inc.71,34EUR21:05+11,99+7,6276,861,12491.461,26
Azenta Inc.20,00EUR21.04.+1,82+0,4034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.