Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 68,58EUR | 18:16 | -1,31 | -0,90 | 129,35 | 59,70 | 57.607,20 | |
| ABB Ltd. | 79,54EUR | 21:01 | +2,27 | +1,76 | 96,36 | 58,24 | 1.085.721,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,40EUR | 21:00 | -3,05 | -0,80 | 31,20 | 9,00 | 14.325,60 | |
| Acadia Pharmaceuticals Inc. | 18,03EUR | 27.10. | +0,50 | +0,09 | 26,65 | 16,50 | ||
| ACCENTRO RE | 95,00EUR | 27.10. | -2,11 | -2,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 49,00EUR | 14:01 | +0,82 | +0,40 | 53,00 | 32,40 | 16.807,00 | |
| Adamas Trust Inc. | 7,100EUR | 13:04 | -1,43 | -0,100 | 8,900 | 5,600 | 994,00 | |
| Addus HomeCare Corp. | 106,00EUR | 21:00 | +0,95 | +1,00 | 108,00 | 68,50 | ||
| Adesso SE | 74,00EUR | 19:34 | +0,55 | +0,40 | 97,40 | 47,30 | 145.410,00 | |
| adidas | 158,95EUR | 21:02 | +0,89 | +1,40 | 188,70 | 130,20 | 1.539.907,60 | |
| Adobe Systems | 223,55EUR | 21:02 | +0,29 | +0,65 | 309,80 | 165,72 | 853.513,90 | |
| ADTRAN Holdings Inc. | 6,236EUR | 20:01 | +2,12 | +0,127 | 17,200 | 5,618 | 6.117,52 | |
| Adva | 21,90EUR | 16:40 | -0,46 | -0,10 | 23,50 | 21,00 | 25.710,60 | |
| Advanced Energy Inds Inc. | 218,40EUR | 21:01 | +4,08 | +8,50 | 344,00 | 162,00 | 9.828,00 | |
| AMD | 518,60EUR | 21:01 | +3,26 | +16,40 | 584,80 | 161,02 | 8.248.333,00 | |
| Adyen | 820,80EUR | 20:59 | -13,46 | -127,60 | 1.596,40 | 774,30 | 15.459.768,00 | |
| AEGON Ltd. | 7,434EUR | 18:49 | -0,11 | -0,008 | 8,364 | 5,774 | 662.079,47 | |
| Aehr Test Systems | 58,18EUR | 21:00 | +1,62 | +0,92 | 126,65 | 16,43 | 161.973,12 | |
| AeroVironment Inc. | 112,90EUR | 20:48 | -0,84 | -0,95 | 352,60 | 101,45 | 99.126,20 | |
| AGEAS SA/NV | 75,40EUR | 19:30 | +0,60 | +0,45 | 77,00 | 55,95 | 9.500,40 | |
| Agenus Inc. | 6,300EUR | 18:57 | +7,69 | +0,450 | 8,900 | 2,360 | 945,00 | |
| Agilysys Inc. | 106,00EUR | 13:56 | 122,00 | 53,00 | 6.148,00 | |||
| Agios Pharmaceuticals Inc. | 34,20EUR | 14:13 | 39,60 | 18,90 | 10.260,00 | |||
| AGRANA Beteiligungs-AG | 11,55EUR | 16:30 | +0,43 | +0,05 | 12,30 | 10,85 | 7.530,60 | |
| Ahold Delhaize | 32,80EUR | 20:59 | -0,30 | -0,10 | 42,94 | 30,34 | 162.622,40 | |
| Air F.-KLM | 10,25EUR | 19:48 | -0,39 | -0,04 | 14,39 | 8,37 | 9.476,63 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,00EUR | 21:00 | +0,19 | +0,34 | 190,00 | 155,00 | 455.350,00 | |
| Airbus SE | 194,52EUR | 20:59 | +0,95 | +1,82 | 221,25 | 154,50 | 9.112.872,96 | |
| Aixtron SE | 31,70EUR | 21:01 | +3,79 | +1,15 | 62,68 | 12,78 | 3.999.684,10 | |
| Akamai Technologies Inc. | 88,31EUR | 20:55 | -1,64 | -1,46 | 141,56 | 62,12 | 54.575,58 | |
| Alibaba | 90,40EUR | 20:59 | +0,56 | +0,50 | 156,20 | 79,50 | 1.240.378,40 | |
| Align Technology Inc. | 136,00EUR | 19:47 | +0,70 | +0,95 | 169,55 | 113,00 | 4.080,00 | |
| Alkermes PLC | 39,70EUR | 27.10. | +1,90 | +0,74 | 49,15 | 23,60 | ||
| All for One Group SE | 81,20EUR | 20:13 | +0,75 | +0,60 | 82,80 | 27,10 | 17.214,40 | |
| Allane | 13,40EUR | 27.10. | -0,76 | -0,10 | 13,40 | 8,20 | ||
| Allegiant Travel Co. | 62,32EUR | 27.10. | -2,22 | -1,46 | 103,35 | 50,50 | 17.636,56 | |
| Allgeier SE | 14,25EUR | 19:28 | +0,36 | +0,05 | 24,40 | 13,05 | 45.272,25 | |
| Allianz | 435,90EUR | 21:02 | +0,35 | +1,50 | 454,50 | 337,10 | 7.551.967,50 | |
| Allient Inc. | 84,00EUR | 21:00 | +3,66 | +3,00 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 206,00EUR | 19:24 | +2,72 | +5,50 | 417,40 | 172,15 | 9.888,00 | |
| Alpha & Omega Semiconductor | 19,70EUR | 27.10. | -0,14 | -0,03 | 46,86 | 14,87 | ||
| Alphabet Inc. | 289,80EUR | 21:01 | +1,49 | +4,25 | 346,95 | 230,25 | 5.888.736,00 | |
| Alphabet Inc. | 271,00EUR | 21:03 | -6,23 | -18,00 | 350,75 | 229,40 | 16.058.918,00 | |
| Alstom S.A. | 16,01EUR | 21:01 | -1,02 | -0,17 | 30,19 | 14,47 | 66.905,79 | |
| Altria Group Inc. | 65,60EUR | 20:51 | -0,88 | -0,58 | 68,20 | 46,55 | 1.644.526,40 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 162,10EUR | 19:09 | +1,31 | +2,10 | 209,40 | 122,60 | 86.399,30 | |
| AMAG Austria Metall AG | 29,90EUR | 17:35 | -3,55 | -1,10 | 32,60 | 23,00 | 10.046,40 | |
| Amarin Corp. PLC | 11,50EUR | 18:56 | +6,60 | +0,70 | 16,50 | 9,95 | 8.050,00 | |
| Amazon.com Inc. | 227,85EUR | 20:57 | +0,31 | +0,70 | 249,00 | 165,88 | 8.950.175,85 | |
| Ambarella Inc. | 58,82EUR | 17:20 | -1,47 | -0,88 | 83,76 | 42,15 | 8.293,62 | |
| AMC Global Media Inc. | 7,450EUR | 27.10. | -2,17 | -0,150 | 11,000 | 5,700 | ||
| American Coastal Insura. Corp. | 10,10EUR | 27.10. | -1,03 | -0,10 | 10,50 | 7,95 | ||
| American Expres | 284,90EUR | 21:02 | +1,35 | +3,80 | 331,60 | 252,05 | 456.979,60 | |
| American International Grp Inc | 71,48EUR | 27.10. | +0,22 | +0,16 | 73,98 | 60,57 | 28.592,00 | |
| American Public Education | 38,00EUR | 21:00 | -2,50 | -1,00 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 23,50EUR | 27.10. | -0,79 | -0,18 | 35,98 | 20,60 | ||
| Amgen | 403,35EUR | 20:10 | +0,72 | +2,90 | 407,80 | 247,45 | 849.858,45 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 37,63EUR | 20:05 | +6,34 | +2,25 | 83,99 | 25,15 | 46.811,72 | |
| ams-OSRAM AG | 20,70EUR | 21:00 | +2,48 | +0,50 | 27,40 | 7,38 | 251.670,60 | |
| Analog Devices Inc. | 384,45EUR | 20:55 | +2,28 | +8,55 | 388,50 | 191,96 | 76.890,00 | |
| Andersons Inc., The | 58,00EUR | 27.10. | 70,50 | 40,34 | ||||
| Andritz AG | 80,10EUR | 20:58 | -0,12 | -0,10 | 88,40 | 57,80 | 115.023,60 | |
| Angiodynamics Inc. | 10,60EUR | 27.10. | -0,92 | -0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 45,74EUR | 20:41 | +0,22 | +0,10 | 50,70 | 30,30 | 64.127,48 | |
| AB InBev | 73,04EUR | 18:29 | -0,55 | -0,40 | 76,26 | 50,52 | 684.750,00 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 27.10. | +0,79 | +0,50 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 40,20EUR | 27.10. | -1,48 | -0,60 | 42,80 | 27,60 | 4.020,00 | |
| Apple | 309,05EUR | 21:01 | -0,90 | -2,80 | 313,75 | 207,80 | 12.524.251,25 | |
| Applied Materia | 374,00EUR | 20:54 | +5,17 | +18,35 | 647,80 | 175,12 | 1.315.732,00 | |
| Applied Optoelectronics Inc. | 74,91EUR | 21:03 | +8,39 | +5,74 | 199,48 | 16,20 | 561.675,18 | |
| ArcelorMittal S.A. | 53,96EUR | 20:56 | -1,39 | -0,76 | 68,50 | 31,74 | 181.521,44 | |
| Arch Capital Group Ltd. | 93,02EUR | 15:45 | +1,97 | +1,76 | 94,32 | 72,43 | 11.255,42 | |
| argenx SE | 796,20EUR | 20:29 | +0,76 | +6,00 | 924,40 | 564,60 | 156.851,40 | |
| ARM Holdings PLC | 210,50EUR | 20:53 | +4,46 | +9,00 | 393,50 | 80,00 | 1.818.930,50 | |
| Aroundtown SA | 1,439EUR | 20:54 | +1,20 | +0,017 | 3,270 | 1,317 | 293.776,17 | |
| Arrow Financial Corp. | 33,40EUR | 21:00 | -1,18 | -0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 775,00EUR | 21:02 | +3,33 | +25,00 | ||||
| ASML | 1.493,40EUR | 21:03 | +1,41 | +20,80 | 1.748,00 | 822,50 | 12.534.106,20 | |
| ASML Holding N.V. | 1.490,00EUR | 21:01 | +1,71 | +25,00 | 1.750,00 | 822,00 | 262.240,00 | |
| Associated Banc-Corp | 26,60EUR | 21:02 | -0,75 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 52,20EUR | 19:18 | +0,39 | +0,20 | 146.055,60 | |||
| AstraZeneca PLC | 152,40EUR | 20:34 | -0,49 | -0,75 | 181,10 | 133,10 | 419.252,40 | |
| Astronics Corp. | 53,50EUR | 27.10. | -0,92 | -0,50 | 84,50 | 39,36 | 481,50 | |
| AT & T Inc. | 18,53EUR | 20:44 | -1,48 | -0,28 | 25,52 | 17,41 | 451.242,56 | |
| AT&S | 158,20EUR | 21:03 | +0,25 | +0,40 | 245,50 | 25,40 | 2.522.499,00 | |
| ATOSS Software SE | 91,60EUR | 20:39 | -2,45 | -2,30 | 123,00 | 65,10 | 174.131,60 | |
| AtriCure Inc. | 53,00EUR | 27.10. | -0,91 | -0,50 | ||||
| AudioCodes Ltd. | 9,800EUR | 27.10. | -0,95 | -0,100 | 10,300 | 6,000 | ||
| Aumann | 13,95EUR | 20:13 | +1,45 | +0,20 | 16,20 | 11,16 | 176.648,85 | |
| AUMOVIO | 33,55EUR | 18:28 | +2,75 | +0,90 | 47,78 | 32,35 | 187.175,45 | |
| Aurubis | 136,70EUR | 21:01 | -0,07 | -0,10 | 224,00 | 104,70 | 984.786,80 | |
| AUSTRIACARD HOLDINGS AG | 9,260EUR | 21:02 | +3,70 | +0,330 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,51EUR | 19:04 | +0,23 | +0,04 | 31,44 | 14,40 | 361.388,89 | |
| Autodesk Inc. | 218,00EUR | 19:45 | -0,18 | -0,40 | 275,35 | 162,34 | 213.422,00 | |
| Automatic Data Processing Inc. | 256,05EUR | 21:01 | -2,61 | -6,85 | 277,35 | 160,06 | 123.160,05 | |
| Avis Budget Group Inc. | 90,48EUR | 27.10. | -0,48 | -0,44 | 712,20 | 73,76 | ||
| AXA-UAP | 42,90EUR | 21:01 | +1,32 | +0,56 | 45,89 | 36,55 | 742.298,70 | |
| Axos Financial Inc. | 77,50EUR | 27.10. | -1,21 | -1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 57,82EUR | 20:42 | +11,31 | +5,88 | 128,55 | 5,67 | 308.354,06 | |
| Azenta Inc. | 36,00EUR | 27.10. | +4,07 | +1,40 | 41,40 | 13,80 | 1.260,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.