Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.86,34EUR07:30-1,28-1,0895,1852,406.043,80
ABB Ltd.83,74EUR12:57-0,52-0,44485.943,22
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,40EUR13:02+1,74+0,4025,409,00
Acadia Pharmaceuticals Inc.19,09EUR09:40-1,06-0,2024,0612,8038,18
ACCENTRO RE80,00EUR09:0180,500,01
ACI Worldwide Inc.38,20EUR23.04.-0,56-0,2050,0032,40
Adamas Trust Inc.6,850EUR23.04.-0,75-0,0507,2004,7202.322,15
Addus HomeCare Corp.80,00EUR10:16+0,63+0,50107,0068,50
Adesso SE58,30EUR12:53-0,17-0,10107,6051,3062.147,80
adidas136,10EUR12:58-1,27-1,75228,90130,203.397.192,10
Adobe Systems205,70EUR12:57+0,93+1,90377,10191,20754.713,30
ADTRAN Holdings Inc.14,25EUR12:44-0,06-0,00815,275,879.165,32
Adva22,90EUR13:00+0,44+0,1023,2020,107.076,10
Advanced Energy Inds Inc.316,90EUR23.04.-0,52-1,70338,3079,009.190,10
AMD287,55EUR13:00+9,02+23,85291,0580,8315.692.466,15
Adyen955,70EUR12:59-2,14-20,901.750,40824,50629.806,30
AEGON Ltd.6,870EUR12:46-0,15-0,0107,0205,500131.079,60
Aehr Test Systems83,38EUR12:05+1,60+1,3086,187,1193.552,36
AeroVironment Inc.172,80EUR12:39+0,58+1,00359,50128,9089.683,20
AGEAS SA/NV67,70EUR12:12+0,44+0,3068,8053,60203,10
Agilysys Inc.59,00EUR23.04.123,0053,00
Agios Pharmaceuticals Inc.22,20EUR08:21-0,91-0,2039,6018,9066,60
AGRANA Beteiligungs-AG11,80EUR23.04.-1,68-0,2013,5010,9020.532,00
Ahold Delhaize41,55EUR12:36+0,82+0,3442,9432,0013.462,20
Air F.-KLM9,292EUR12:59-3,05-0,29215,1457,288150.279,52
Air Liquide-SA Ét.Expl.P.G.Cl.189,36EUR13:00+1,73+3,22189,98155,00407.692,08
Airbus SE164,84EUR13:00-1,54-2,58221,25137,762.967.284,84
Aixtron SE46,62EUR12:58+2,69+1,2247,4011,014.523.119,02
Akamai Technologies Inc.82,35EUR11:36+0,39+0,32104,8460,4130.716,55
Alibaba114,00EUR12:56+1,07+1,20164,2088,501.059.516,00
Align Technology Inc.164,45EUR11:27-0,09-0,15180,60104,909.209,20
Alkermes PLC28,69EUR10:00+0,67+0,1930,4022,401.979,61
All for One Group SE35,90EUR11:29-0,84-0,3058,8030,6095.458,10
Allane10,20EUR23.04.+3,09+0,3010,907,608.445,60
Allegiant Travel Co.73,28EUR23.04.-0,24-0,1697,5040,40
Allgeier SE16,90EUR12:59+1,50+0,2524,4014,3527.614,60
Allianz387,20EUR12:58-0,08-0,30397,00332,007.985.612,80
Allient Inc.62,00EUR12:5963,5017,50
Alnylam Pharmaceuticals Inc266,20EUR07:30+0,23+0,60425,00215,009.583,20
Alpha & Omega Semiconductor35,00EUR23.04.+7,43+2,5137,5014,8732.550,00
Alphabet Inc.289,30EUR13:00-0,10-0,30297,20131,80472.137,60
Alphabet Inc.290,65EUR12:57+0,03+0,10296,20130,402.679.211,70
Alstom S.A.16,49EUR12:59-3,26-0,5630,1915,00586.948,42
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.57,08EUR13:00-1,05-0,6059,8746,55743.409,92
AlzChem Grp.171,40EUR12:36-2,01-3,50189,9099,00249.387,00
Amadeus Fire24,20EUR12:59-1,23-0,3082,3021,6562.363,40
AMAG Austria Metall AG27,60EUR12:53+1,47+0,4030,6022,901.380,00
Amarin Corp. PLC12,50EUR23.04.-0,81-0,1017,507,96
Amazon.com Inc.218,70EUR12:59+0,18+0,40224,80157,444.854.702,60
Ambarella Inc.53,02EUR11:32+1,68+0,8883,5241,0811.187,22
AMC Global Media Inc.7,350EUR23.04.+2,04+0,1508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR23.04.10,508,75
American Expres271,40EUR12:24-0,22-0,60331,60227,05150.355,60
American International Grp Inc65,40EUR12:19-0,46-0,3076,7660,5765,40
American Public Education46,60EUR12:5052,0019,00
American Woodmark Corp.37,00EUR23.04.-0,52-0,2060,0032,60
Amerisafe Inc.26,76EUR12:56-0,83-0,2244,1425,581.070,40
Amgen297,10EUR12:46-0,45-1,35333,30228,95119.731,30
Amicus Therapeutics Inc.12,44EUR23.04.+0,04+0,00512,704,78
Amkor Technology Inc.66,41EUR12:44+6,14+3,8266,6014,9145.756,49
ams-OSRAM AG12,90EUR13:01-5,15-0,7014,347,13255.561,90
Amtech Systems Inc.14,10EUR23.04.+1,39+0,2015,803,0251.591,90
Analog Devices Inc.345,00EUR11:29-0,54-1,85347,90165,3853.130,00
Andersons Inc., The64,50EUR23.04.-0,76-0,5065,5027,76
Andritz AG69,30EUR10:52+0,29+0,2077,2056,1028.066,50
Angiodynamics Inc.9,500EUR23.04.-0,53-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC42,90EUR12:58+0,82+0,3544,9022,9853.539,20
AB InBev62,00EUR12:31+0,39+0,2468,8848,889.424,00
ANI Pharmaceuticals Inc.67,50EUR23.04.-0,75-0,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.30,00EUR23.04.+2,63+0,8039,6027,601.800,00
Apple232,75EUR13:00-0,49-1,15247,55169,021.648.102,75
Applied Materia350,00EUR13:00+1,60+5,50352,25127,26175.000,00
Applied Optoelectronics Inc.120,00EUR12:58+0,13+0,16146,5210,90156.840,00
ArcelorMittal S.A.50,10EUR12:45-1,80-0,9257,3024,66130.360,20
Arch Capital Group Ltd.82,60EUR23.04.-0,12-0,1086,9972,162.643,20
argenx SE672,20EUR12:42-0,53-3,60809,80442,0045.037,40
Aroundtown SA2,418EUR12:58-0,90-0,0223,5402,150434.040,67
Arrow Financial Corp.30,80EUR09:5832,2018,30
ASM International N.V.850,00EUR10:50+0,59+5,00
ASML1.241,60EUR13:00+2,22+27,001.326,80573,004.408.921,60
ASML Holding N.V.1.235,00EUR12:26+2,48+30,001.330,00576,0077.805,00
Associated Banc-Corp23,60EUR09:41-0,84-0,2024,809,00
ASTA Energy Solutions AG50,40EUR12:57+9,33+4,30225.691,20
AstraZeneca PLC162,70EUR12:46-1,34-2,20181,10115,15144.965,70
Astronics Corp.63,00EUR10:18-0,81-0,501.701,00
AT & T Inc.22,70EUR12:53-0,86-0,2025,5219,0575.097,76
AT&S95,80EUR12:56+10,92+9,4096,1013,821.405.481,80
ATOSS Software SE83,60EUR12:45+5,86+4,60159,8072,40615.463,20
AtriCure Inc.24,40EUR12:00-0,83-0,2097,60
Aumann13,60EUR11:29+0,37+0,0515,4810,7022.168,00
AUMOVIO36,75EUR12:32-1,62-0,6012.495,00
Aurubis187,80EUR12:57-0,53-1,00194,2073,00273.624,60
AUSTRIACARD HOLDINGS AG7,490EUR12:56+3,03+0,2208,0404,420
AUTO1 Group SE18,26EUR12:59-0,66-0,1231,5414,40182.581,74
Autodesk Inc.198,72EUR13:00-0,13-0,26279,70183,0058.224,96
Automatic Data Processing Inc.168,98EUR11:43-1,17-1,98290,90160,0615.377,18
Avis Budget Group Inc.200,40EUR12:48+4,60+8,80712,2073,76157.314,00
AXA-UAP41,15EUR12:58-0,60-0,2543,7036,55958.630,40
Axos Financial Inc.82,50EUR23.04.-0,60-0,5086,0054,00
AXT Inc.65,40EUR12:59+1,56+1,0076,861,12132.958,20
Azenta Inc.20,00EUR23.04.34,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.