Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 61,26EUR | 12:10 | -0,30 | -0,18 | 129,35 | 59,20 | 8.453,88 | |
| ABB Ltd. | 77,66EUR | 15:18 | +1,36 | +1,04 | 96,36 | 58,24 | 623.609,80 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Pharmaceuticals Inc. | 18,03EUR | 30.10. | +0,16 | +0,03 | 26,65 | 16,50 | ||
| ACCENTRO RE | 97,50EUR | 08:13 | -2,50 | -2,50 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 49,80EUR | 30.10. | -0,40 | -0,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 6,050EUR | 12:10 | -1,69 | -0,100 | 8,900 | 5,850 | 1.258,40 | |
| Addus HomeCare Corp. | 110,00EUR | 15:18 | +1,85 | +2,00 | 113,00 | 68,50 | ||
| Adesso SE | 74,80EUR | 14:18 | +3,47 | +2,50 | 97,40 | 47,30 | 43.159,60 | |
| adidas | 168,90EUR | 15:21 | +0,75 | +1,25 | 188,70 | 130,20 | 1.976.130,00 | |
| Adobe Systems | 222,80EUR | 15:21 | -0,40 | -0,90 | 308,95 | 165,72 | 534.274,40 | |
| ADTRAN Holdings Inc. | 5,890EUR | 13:58 | +2,13 | +0,122 | 17,200 | 5,618 | 1.295,80 | |
| Adva | 22,10EUR | 09:30 | -0,45 | -0,10 | 23,50 | 21,00 | 44,20 | |
| Advanced Energy Inds Inc. | 203,30EUR | 11:06 | +0,53 | +1,05 | 344,00 | 162,00 | 78.270,50 | |
| AMD | 458,20EUR | 15:22 | +1,15 | +5,20 | 584,80 | 161,02 | 4.796.895,80 | |
| Adyen | 838,50EUR | 15:20 | +1,91 | +15,70 | 1.488,00 | 774,30 | 1.106.820,00 | |
| AEGON Ltd. | 7,366EUR | 14:29 | +0,41 | +0,030 | 8,364 | 5,774 | 49.963,58 | |
| Aehr Test Systems | 50,02EUR | 15:22 | +0,98 | +0,48 | 126,65 | 16,43 | 46.818,72 | |
| AeroVironment Inc. | 112,80EUR | 15:16 | +0,04 | +0,05 | 352,60 | 101,45 | 99.489,60 | |
| AGEAS SA/NV | 75,35EUR | 14:02 | +0,33 | +0,25 | 77,00 | 55,95 | 13.487,65 | |
| Agenus Inc. | 6,450EUR | 30.10. | +1,65 | +0,100 | 8,900 | 2,360 | ||
| Agilysys Inc. | 103,00EUR | 30.10. | 115,00 | 53,00 | 5.459,00 | |||
| Agios Pharmaceuticals Inc. | 27,40EUR | 30.10. | 39,60 | 18,90 | 15.535,80 | |||
| AGRANA Beteiligungs-AG | 11,40EUR | 10:49 | -0,44 | -0,05 | 12,30 | 10,85 | 2.872,80 | |
| Ahold Delhaize | 31,95EUR | 15:19 | -2,68 | -0,88 | 42,94 | 30,34 | 273.172,50 | |
| Air F.-KLM | 10,86EUR | 14:41 | +4,50 | +0,47 | 14,39 | 8,37 | 65.618,48 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,64EUR | 15:22 | +0,03 | +0,06 | 190,00 | 155,00 | 625.736,96 | |
| Airbus SE | 195,08EUR | 15:23 | +2,35 | +4,48 | 221,25 | 154,50 | 2.441.036,04 | |
| Aixtron SE | 34,17EUR | 15:23 | +6,38 | +2,05 | 62,68 | 13,77 | 4.662.564,84 | |
| Akamai Technologies Inc. | 83,90EUR | 14:28 | +0,43 | +0,36 | 141,56 | 62,12 | 26.596,30 | |
| Alibaba | 90,70EUR | 15:20 | +3,43 | +3,00 | 154,20 | 79,50 | 606.783,00 | |
| Align Technology Inc. | 135,45EUR | 12:09 | 169,55 | 113,00 | 1.760,85 | |||
| Alkermes PLC | 39,70EUR | 30.10. | +1,33 | +0,53 | 49,15 | 23,60 | ||
| All for One Group SE | 81,00EUR | 13:39 | 82,80 | 27,10 | 7.695,00 | |||
| Allane | 13,00EUR | 10:38 | 13,40 | 8,20 | 1.950,00 | |||
| Allegiant Travel Co. | 64,56EUR | 30.10. | +1,67 | +1,06 | 103,35 | 50,50 | 18.076,80 | |
| Allgeier SE | 14,10EUR | 13:37 | +2,95 | +0,40 | 24,40 | 13,05 | 19.049,10 | |
| Allianz | 437,50EUR | 15:22 | +0,16 | +0,70 | 454,50 | 337,10 | 11.599.437,50 | |
| Alnylam Pharmaceuticals Inc | 146,35EUR | 14:42 | +0,07 | +0,10 | 409,50 | 144,05 | 115.177,45 | |
| Alpha & Omega Semiconductor | 20,10EUR | 30.10. | +0,34 | +0,07 | 46,86 | 14,87 | 6.834,00 | |
| Alphabet Inc. | 251,25EUR | 15:23 | +0,24 | +0,60 | 346,95 | 233,05 | 7.095.802,50 | |
| Alphabet Inc. | 253,00EUR | 15:22 | +0,32 | +0,80 | 350,75 | 232,30 | 101.687.278,00 | |
| Alstom S.A. | 11,58EUR | 15:22 | -26,58 | -4,19 | 30,19 | 10,89 | 4.516.269,48 | |
| Altria Group Inc. | 69,32EUR | 15:12 | -0,69 | -0,48 | 71,22 | 46,55 | 362.197,00 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 139,00EUR | 15:15 | -5,88 | -8,70 | 209,40 | 122,60 | 544.185,00 | |
| AMAG Austria Metall AG | 31,60EUR | 13:29 | +5,69 | +1,70 | 32,60 | 23,00 | 2.844,00 | |
| Amarin Corp. PLC | 11,20EUR | 30.10. | 14,80 | 9,95 | 168,00 | |||
| Amazon.com Inc. | 216,55EUR | 15:23 | +0,74 | +1,60 | 249,00 | 165,88 | 10.932.743,30 | |
| Ambarella Inc. | 56,92EUR | 14:50 | -1,38 | -0,78 | 83,76 | 42,15 | 62.441,24 | |
| AMC Global Media Inc. | 7,150EUR | 10:45 | +1,44 | +0,100 | 11,000 | 5,700 | 407,55 | |
| American Coastal Insura. Corp. | 9,850EUR | 30.10. | +0,52 | +0,050 | 10,500 | 7,950 | 689,50 | |
| American Expres | 287,90EUR | 14:59 | +0,56 | +1,60 | 331,60 | 252,05 | 206.712,20 | |
| American International Grp Inc | 73,38EUR | 09:30 | -0,47 | -0,34 | 73,98 | 60,57 | 20.252,88 | |
| American Public Education | 35,00EUR | 10:03 | +1,16 | +0,40 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 19,00EUR | 15:13 | +0,05 | +0,01 | 35,98 | 18,88 | 513,00 | |
| Amgen | 417,30EUR | 15:12 | -0,18 | -0,75 | 425,35 | 254,20 | 309.219,30 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 36,40EUR | 12:21 | +0,52 | +0,19 | 83,99 | 25,15 | 4.585,77 | |
| ams-OSRAM AG | 20,40EUR | 15:06 | 27,40 | 7,38 | 334.662,00 | |||
| Analog Devices Inc. | 378,05EUR | 15:12 | -0,01 | -0,05 | 388,50 | 191,96 | 52.927,00 | |
| Andersons Inc., The | 57,50EUR | 13:53 | -0,88 | -0,50 | 70,50 | 40,34 | 3.507,50 | |
| Andritz AG | 81,60EUR | 15:04 | +0,74 | +0,60 | 88,40 | 57,80 | 57.446,40 | |
| Angiodynamics Inc. | 11,00EUR | 30.10. | -0,93 | -0,10 | 14,00 | 8,40 | 1.111,00 | |
| Anglo American PLC | 45,50EUR | 14:38 | +1,76 | +0,78 | 50,70 | 30,30 | 47.411,00 | |
| AB InBev | 73,16EUR | 15:22 | +1,58 | +1,14 | 76,26 | 50,52 | 278.227,48 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 09:30 | -0,78 | -0,50 | 82,00 | 60,00 | 65,00 | |
| Apogee Enterprises Inc. | 40,20EUR | 30.10. | -0,50 | -0,20 | 42,80 | 27,60 | ||
| Apple | 307,15EUR | 15:23 | -0,53 | -1,65 | 315,50 | 207,80 | 9.656.488,85 | |
| Applied Materia | 355,10EUR | 15:19 | +1,54 | +5,35 | 647,80 | 175,12 | 564.253,90 | |
| Applied Optoelectronics Inc. | 62,83EUR | 15:01 | +1,53 | +0,94 | 199,48 | 16,20 | 122.518,50 | |
| ArcelorMittal S.A. | 54,60EUR | 15:08 | +2,02 | +1,08 | 68,50 | 31,74 | 118.318,20 | |
| Arch Capital Group Ltd. | 95,10EUR | 30.10. | +0,49 | +0,46 | 95,10 | 74,04 | 95.195,10 | |
| argenx SE | 796,60EUR | 15:17 | -0,15 | -1,20 | 924,40 | 564,60 | 98.778,40 | |
| ARM Holdings PLC | 186,00EUR | 15:16 | +0,98 | +1,80 | 393,50 | 80,00 | 314.154,00 | |
| Aroundtown SA | 1,470EUR | 15:06 | +2,81 | +0,040 | 3,270 | 1,317 | 139.503,00 | |
| Arrow Financial Corp. | 31,80EUR | 14:49 | -5,36 | -1,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 725,00EUR | 15:14 | +0,69 | +5,00 | ||||
| ASML | 1.416,00EUR | 15:23 | +0,87 | +12,20 | 1.748,00 | 822,50 | 7.836.144,00 | |
| ASML Holding N.V. | 1.415,00EUR | 14:54 | +1,07 | +15,00 | 1.750,00 | 822,00 | 267.435,00 | |
| Associated Banc-Corp | 26,00EUR | 15:18 | -2,26 | -0,60 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 49,10EUR | 14:47 | +1,24 | +0,60 | 39.869,20 | |||
| AstraZeneca PLC | 164,25EUR | 15:16 | -1,62 | -2,70 | 181,10 | 133,10 | 762.941,25 | |
| Astronics Corp. | 52,00EUR | 30.10. | 84,50 | 39,36 | 13.260,00 | |||
| AT & T Inc. | 18,85EUR | 15:15 | -1,56 | -0,30 | 25,52 | 17,41 | 398.197,13 | |
| AT&S | 137,40EUR | 15:14 | +1,63 | +2,20 | 245,50 | 25,40 | 1.327.146,60 | |
| ATOSS Software SE | 93,10EUR | 15:10 | -0,54 | -0,50 | 123,00 | 65,10 | 123.171,30 | |
| AtriCure Inc. | 55,50EUR | 09:30 | 55,50 | |||||
| AudioCodes Ltd. | 10,00EUR | 30.10. | 10,50 | 6,00 | 2.000,00 | |||
| Aumann | 13,80EUR | 13:10 | +2,21 | +0,30 | 16,20 | 11,16 | 16.270,20 | |
| AUMOVIO | 34,05EUR | 14:59 | +2,72 | +0,90 | 47,78 | 32,35 | 85.601,70 | |
| Aurubis | 136,10EUR | 15:19 | +1,87 | +2,50 | 224,00 | 104,70 | 348.143,80 | |
| AUSTRIACARD HOLDINGS AG | 9,610EUR | 12:03 | +8,22 | +0,730 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 18,08EUR | 14:20 | -0,11 | -0,02 | 31,44 | 14,40 | 321.552,80 | |
| Autodesk Inc. | 224,05EUR | 15:16 | -0,02 | -0,05 | 275,35 | 162,34 | 49.291,00 | |
| Automatic Data Processing Inc. | 260,10EUR | 14:03 | -0,78 | -2,05 | 277,35 | 160,06 | 100.138,50 | |
| Avis Budget Group Inc. | 97,10EUR | 09:32 | +0,17 | +0,16 | 712,20 | 73,76 | 97,10 | |
| AXA-UAP | 42,76EUR | 15:20 | -0,05 | -0,02 | 45,89 | 36,55 | 951.880,36 | |
| Axos Financial Inc. | 81,00EUR | 10:05 | +1,24 | +1,00 | 86,00 | 67,50 | 2.187,00 | |
| AXT Inc. | 50,62EUR | 15:12 | +1,91 | +0,94 | 128,55 | 6,80 | 82.510,60 | |
| Azenta Inc. | 35,40EUR | 08:01 | +0,58 | +0,20 | 41,40 | 13,80 | 35,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.