Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.75,44EUR29.07.-1,50-1,12129,3552,4014.710,80
ABB Ltd.81,54EUR09:32+1,07+0,8696,3655,4672.570,60
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,80EUR09:39-2,56-0,6031,209,00
Acadia Pharmaceuticals Inc.22,74EUR29.07.-0,57-0,1324,1117,06
ACCENTRO RE43,60EUR09:34-1,36-0,6080,500,05
ACI Worldwide Inc.53,00EUR29.07.53,0032,403.180,00
Adamas Trust Inc.7,700EUR29.07.+0,67+0,0508,4505,500
Addus HomeCare Corp.102,00EUR09:38107,0068,50
Adesso SE60,40EUR09:29-0,17-0,10104,0047,301.208,00
adidas151,80EUR09:40-15,98-28,85200,90130,2022.081.283,40
Adobe Systems230,05EUR09:37+0,41+0,95324,30165,72253.975,20
ADTRAN Holdings Inc.7,151EUR09:05+0,89+0,06417,2006,1721.215,67
Adva23,20EUR29.07.+0,43+0,1023,5020,506.426,40
Advanced Energy Inds Inc.228,00EUR29.07.-0,82-1,80344,00112,0013.908,00
AMD372,50EUR09:39+0,03+0,10511,70126,501.812.957,50
Adyen876,90EUR09:31+0,42+3,701.596,40774,30266.577,60
AEGON Ltd.8,020EUR09:33+1,64+0,1308,1525,77454.335,50
Aehr Test Systems57,00EUR09:04-0,67-0,38106,9014,0230.780,00
AeroVironment Inc.125,95EUR09:26+0,93+1,15359,50117,4511.335,50
AGEAS SA/NV71,25EUR09:12+0,78+0,5572,7055,95498,75
Agenus Inc.5,750EUR29.07.+1,75+0,1007,4502,3602.972,75
Agilysys Inc.93,50EUR29.07.-0,51-0,50123,0053,00
Agios Pharmaceuticals Inc.32,60EUR29.07.-0,65-0,2039,6018,90
AGRANA Beteiligungs-AG11,30EUR09:18+0,45+0,0512,8010,9011.469,50
Ahold Delhaize35,19EUR09:39+1,62+0,5642,9432,0087.517,53
Air F.-KLM12,12EUR09:32+4,26+0,5015,158,37111.879,72
Air Liquide-SA Ét.Expl.P.G.Cl.171,80EUR09:39+0,43+0,74190,00155,0092.256,60
Airbus SE204,00EUR09:39-0,20-0,40221,25154,50816.612,00
Aixtron SE33,10EUR09:40+0,12+0,0462,6811,682.247.787,90
Akamai Technologies Inc.93,46EUR08:01+0,03+0,03141,5660,41934,60
Alibaba99,70EUR09:39-0,30-0,30164,2079,50424.024,10
Align Technology Inc.160,00EUR29.07.-7,65-12,00178,95104,9024.800,00
Alkermes PLC42,43EUR29.07.+1,21+0,5049,1522,403.691,41
All for One Group SE67,80EUR09:3067,8027,1040.680,00
Allane12,20EUR29.07.+0,84+0,1012,509,00
Allegiant Travel Co.87,76EUR29.07.+0,31+0,26103,3541,4026.854,56
Allgeier SE16,70EUR29.07.+1,83+0,3024,4014,3588.760,50
Allianz430,00EUR09:40+0,73+3,10433,50334,002.616.120,00
Allient Inc.67,50EUR09:32+0,75+0,5099,0031,00
Alnylam Pharmaceuticals Inc249,50EUR08:00+0,24+0,60425,00231,30249,50
Alpha & Omega Semiconductor24,08EUR08:03-0,96-0,2346,8614,878.187,20
Alphabet Inc.292,20EUR09:39-0,19-0,55346,95163,12312.946,20
Alphabet Inc.293,10EUR09:39-0,17-0,50350,75162,34819.507,60
Alstom S.A.16,19EUR09:22-0,95-0,1630,1914,9512.138,75
Altria Group Inc.65,72EUR09:29-0,06-0,0467,6846,55219.307,64
AlzChem Grp.177,80EUR09:27+0,69+1,20209,40122,6032.181,80
Amadeus Fire24,40EUR09:29-3,88-0,9567,4018,82115.509,60
AMAG Austria Metall AG26,90EUR09:16+1,13+0,3030,6023,00
Amarin Corp. PLC12,00EUR29.07.+0,83+0,1017,5011,30
Amazon.com Inc.200,85EUR09:40+1,62+3,21238,05165,881.443.910,65
Ambarella Inc.60,94EUR08:01-0,30-0,1883,7642,15487,52
AMC Global Media Inc.8,650EUR29.07.+1,14+0,1009,6504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,400EUR29.07.+0,53+0,05010,5008,750
American Expres290,80EUR09:23-0,03-0,10331,60249,5522.973,20
American International Grp Inc70,94EUR29.07.-0,14-0,1073,8460,57
American Public Education43,60EUR09:38+0,46+0,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.26,50EUR29.07.-0,23-0,0640,5024,981.590,00
Amgen339,95EUR09:22+0,27+0,90349,95228,9530.595,50
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.38,00EUR09:07+1,01+0,3883,9918,8735.644,00
ams-OSRAM AG15,80EUR09:33-3,69-0,6026,707,3866.691,80
Analog Devices Inc.308,85EUR09:38388,50186,0437.988,55
Andersons Inc., The64,00EUR29.07.70,5029,00
Andritz AG78,70EUR09:34+7,91+5,8080,5057,80115.295,50
Angiodynamics Inc.12,00EUR29.07.12,707,30
Anglo American PLC42,49EUR09:26+0,48+0,2049,2923,5020.905,08
AB InBev72,88EUR09:37-1,54-1,1474,9848,88180.888,16
ANI Pharmaceuticals Inc.68,50EUR29.07.-0,70-0,5084,5056,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,20EUR29.07.-0,57-0,2042,8027,60
Apple295,40EUR09:39+0,19+0,55301,00174,363.085.748,40
Applied Materia386,05EUR09:38+1,34+5,10647,80132,46223.909,00
Applied Optoelectronics Inc.66,27EUR09:37-0,77-0,51199,4816,2075.945,42
ArcelorMittal S.A.57,48EUR09:38-0,07-0,0462,5026,3789.783,76
Arch Capital Group Ltd.92,58EUR29.07.+0,04+0,0494,3272,1613.887,00
argenx SE760,20EUR09:21-1,27-9,80845,00517,6031.928,40
Aroundtown SA2,142EUR09:03+1,22+0,0263,5402,06062.370,76
Arrow Financial Corp.33,00EUR09:14-4,07-1,4037,2018,30
ASM International N.V.735,00EUR09:38+4,26+30,00
ASML1.372,60EUR09:40+1,54+20,801.748,00588,002.056.154,80
ASML Holding N.V.1.370,00EUR09:37+1,11+15,001.750,00588,00265.780,00
Associated Banc-Corp26,00EUR08:05-1,52-0,4027,609,00
ASTA Energy Solutions AG51,60EUR09:25+0,78+0,4010.681,20
AstraZeneca PLC152,10EUR09:23+0,60+0,90181,10124,0080.765,10
Astronics Corp.57,00EUR29.07.84,5023,6214.250,00
AT & T Inc.20,91EUR09:37+0,19+0,0425,5217,4131.859,22
AT&S116,80EUR09:36+2,79+3,20245,5017,04530.272,00
ATOSS Software SE85,00EUR09:37-3,07-2,70123,4065,10133.025,00
AtriCure Inc.34,60EUR29.07.-0,56-0,201.314,80
Aumann13,65EUR09:24+1,11+0,1516,2010,7030.849,00
AUMOVIO37,70EUR09:40+2,60+0,955.579,60
Aurubis175,50EUR09:34-0,34-0,60224,0084,05102.316,50
AUSTRIACARD HOLDINGS AG9,270EUR09:16+4,39+0,39010,0804,420
AUTO1 Group SE22,86EUR09:33+1,43+0,3231,5414,40225.010,98
Autodesk Inc.212,60EUR09:27-0,49-1,05279,70162,342.763,80
Automatic Data Processing Inc.236,85EUR09:39-0,63-1,50275,95160,0616.816,35
Avis Budget Group Inc.128,25EUR29.07.-0,41-0,55712,2073,7643.861,50
AXA-UAP45,34EUR09:38+0,71+0,3245,7036,55392.327,02
Axos Financial Inc.85,50EUR29.07.86,0067,50
AXT Inc.32,49EUR09:33+1,15+0,37128,551,6027.486,54
Azenta Inc.25,00EUR09:0334,6013,80100,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.