Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,72EUR | 15.04. | -0,23 | -0,18 | 95,18 | 52,40 | 1.398,96 | |
| ABB Ltd. | 79,06EUR | 14:23 | +1,02 | +0,80 | 335.451,58 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,20EUR | 13:04 | +0,91 | +0,20 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,29EUR | 09:30 | 24,06 | 12,70 | 18,29 | |||
| ACCENTRO RE | 80,00EUR | 14:30 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 35,40EUR | 15.04. | 50,00 | 32,40 | 2.301,00 | |||
| Adamas Trust Inc. | 6,600EUR | 15.04. | -0,76 | -0,050 | 7,200 | 4,720 | ||
| Addus HomeCare Corp. | 78,50EUR | 10:00 | +1,29 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 61,40EUR | 14:01 | +1,83 | +1,10 | 107,60 | 51,30 | 89.152,80 | |
| adidas | 141,45EUR | 14:30 | +1,25 | +1,75 | 228,90 | 130,20 | 2.102.654,25 | |
| Adobe Systems | 213,50EUR | 14:28 | +3,02 | +6,25 | 377,10 | 191,20 | 1.090.558,00 | |
| ADTRAN Holdings Inc. | 13,50EUR | 13:38 | +1,93 | +0,25 | 13,50 | 5,87 | 21.910,50 | |
| Adva | 22,90EUR | 13:00 | 23,20 | 20,10 | 4.053,30 | |||
| Advanced Energy Inds Inc. | 314,10EUR | 09:30 | -0,54 | -1,70 | 331,20 | 75,00 | 314,10 | |
| AMD | 219,60EUR | 14:31 | +0,62 | +1,35 | 229,45 | 74,25 | 8.247.078,00 | |
| Adyen | 965,50EUR | 14:23 | -0,12 | -1,20 | 1.750,40 | 824,50 | 981.913,50 | |
| AEGON Ltd. | 6,900EUR | 14:02 | +1,26 | +0,086 | 7,020 | 5,304 | 61.527,30 | |
| Aehr Test Systems | 71,26EUR | 14:31 | +14,79 | +9,10 | 75,00 | 6,90 | 454.852,58 | |
| AeroVironment Inc. | 170,60EUR | 14:12 | +1,46 | +2,45 | 359,50 | 124,25 | 210.861,60 | |
| AGEAS SA/NV | 67,85EUR | 14:04 | +1,34 | +0,90 | 68,30 | 52,40 | 28.361,30 | |
| Agenus Inc. | 4,160EUR | 12:16 | +1,00 | +0,040 | 8,454 | 2,360 | 1.040,00 | |
| Agilysys Inc. | 56,00EUR | 15.04. | 123,00 | 53,00 | 1.120,00 | |||
| Agios Pharmaceuticals Inc. | 28,00EUR | 15.04. | +0,69 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,80EUR | 13:17 | 13,50 | 10,65 | 45.949,20 | |||
| Ahold Delhaize | 40,93EUR | 13:31 | +0,61 | +0,25 | 42,94 | 32,00 | 149.967,52 | |
| Air F.-KLM | 10,09EUR | 14:21 | -0,20 | -0,02 | 15,15 | 7,21 | 196.906,35 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,52EUR | 14:31 | -0,16 | -0,30 | 189,98 | 155,00 | 452.497,52 | |
| Airbus SE | 175,42EUR | 14:31 | +1,86 | +3,20 | 221,25 | 131,94 | 3.243.691,22 | |
| Aixtron SE | 40,70EUR | 14:31 | +2,06 | +0,82 | 42,50 | 9,95 | 7.989.898,40 | |
| Akamai Technologies Inc. | 76,95EUR | 12:09 | +0,89 | +0,68 | 104,84 | 60,41 | 6.156,00 | |
| Alibaba | 117,00EUR | 14:32 | +3,55 | +4,00 | 164,20 | 88,50 | 3.678.246,00 | |
| Align Technology Inc. | 158,05EUR | 09:30 | +0,29 | +0,45 | 180,60 | 104,90 | 158,05 | |
| Alkermes PLC | 27,97EUR | 12:44 | +1,49 | +0,41 | 30,40 | 22,40 | 559,40 | |
| All for One Group SE | 35,70EUR | 09:46 | -2,51 | -0,90 | 58,80 | 30,60 | 5.890,50 | |
| Allane | 9,350EUR | 08:46 | 10,900 | 7,600 | 570,35 | |||
| Allegiant Travel Co. | 72,38EUR | 15.04. | +0,57 | +0,42 | 97,50 | 35,00 | ||
| Allgeier SE | 18,50EUR | 11:32 | +2,79 | +0,50 | 24,40 | 14,35 | 30.673,00 | |
| Allianz | 386,90EUR | 14:31 | +0,34 | +1,30 | 395,90 | 332,00 | 9.092.150,00 | |
| Allient Inc. | 59,50EUR | 13:38 | +1,71 | +1,00 | 62,50 | 16,10 | ||
| Alnylam Pharmaceuticals Inc | 281,00EUR | 09:30 | +0,43 | +1,20 | 425,00 | 203,30 | 281,00 | |
| Alpha & Omega Semiconductor | 26,79EUR | 12:57 | +0,50 | +0,13 | 27,86 | 14,60 | 5.277,63 | |
| Alphabet Inc. | 283,65EUR | 14:29 | +0,09 | +0,25 | 297,20 | 130,08 | 818.897,55 | |
| Alphabet Inc. | 285,70EUR | 14:32 | -0,05 | -0,15 | 296,20 | 128,52 | 5.145.742,70 | |
| Alstom S.A. | 23,09EUR | 14:18 | -0,04 | -0,01 | 30,19 | 17,90 | 211.481,31 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 54,70EUR | 14:24 | +0,07 | +0,04 | 59,87 | 46,55 | 387.604,20 | |
| AlzChem Grp. | 180,30EUR | 14:15 | -3,19 | -5,90 | 189,90 | 98,00 | 278.743,80 | |
| Amadeus Fire | 25,30EUR | 13:54 | +5,20 | +1,25 | 82,30 | 21,65 | 124.324,20 | |
| AMAG Austria Metall AG | 29,70EUR | 12:03 | +1,71 | +0,50 | 30,60 | 22,40 | 683,10 | |
| Amarin Corp. PLC | 12,20EUR | 15.04. | +0,79 | +0,10 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 210,55EUR | 14:31 | -0,02 | -0,05 | 224,80 | 145,62 | 6.869.825,40 | |
| Ambarella Inc. | 49,06EUR | 13:33 | +0,02 | +0,01 | 83,52 | 36,07 | 6.132,50 | |
| AMC Global Media Inc. | 6,350EUR | 15.04. | +1,49 | +0,100 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 15.04. | +0,51 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 279,10EUR | 14:03 | +0,18 | +0,50 | 331,60 | 210,20 | 226.908,30 | |
| American International Grp Inc | 65,70EUR | 13:08 | +0,31 | +0,20 | 76,76 | 60,57 | 1.971,00 | |
| American Public Education | 47,80EUR | 14:20 | 50,50 | 18,00 | ||||
| American Woodmark Corp. | 35,20EUR | 15.04. | 60,00 | 32,60 | ||||
| Amerisafe Inc. | 28,84EUR | 15.04. | +0,50 | +0,14 | 44,36 | 27,02 | 28,84 | |
| Amgen | 296,40EUR | 13:29 | +0,10 | +0,30 | 333,30 | 228,95 | 140.493,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 15.04. | +0,21 | +0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 50,65EUR | 13:52 | +0,32 | +0,16 | 52,80 | 13,89 | 3.748,10 | |
| ams-OSRAM AG | 12,25EUR | 14:28 | +5,63 | +0,65 | 14,34 | 6,17 | 226.649,50 | |
| Amtech Systems Inc. | 13,10EUR | 15.04. | +0,75 | +0,10 | 15,50 | 2,98 | 2.056,70 | |
| Analog Devices Inc. | 298,15EUR | 14:02 | +0,65 | +1,90 | 312,20 | 153,00 | 21.168,65 | |
| Andersons Inc., The | 60,00EUR | 15.04. | +0,84 | +0,50 | 65,50 | 27,76 | 3.720,00 | |
| Andritz AG | 68,20EUR | 14:06 | +0,44 | +0,30 | 77,20 | 52,45 | 26.120,60 | |
| Angiodynamics Inc. | 8,750EUR | 15.04. | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,78EUR | 13:11 | +1,44 | +0,59 | 44,90 | 22,98 | 19.218,80 | |
| AB InBev | 64,24EUR | 14:31 | +0,66 | +0,42 | 68,88 | 48,88 | 159.250,96 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 15.04. | +0,78 | +0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 15.04. | 44,40 | 27,60 | ||||
| Apple | 227,55EUR | 14:31 | +0,73 | +1,65 | 247,55 | 167,62 | 4.134.811,05 | |
| Applied Materia | 334,45EUR | 14:09 | -0,02 | -0,05 | 346,00 | 116,34 | 478.263,50 | |
| Applied Optoelectronics Inc. | 120,08EUR | 14:21 | -2,05 | -2,46 | 137,40 | 8,85 | 61.000,64 | |
| ArcelorMittal S.A. | 52,04EUR | 14:18 | +0,15 | +0,08 | 57,30 | 23,32 | 43.869,72 | |
| Arch Capital Group Ltd. | 81,90EUR | 15.04. | +0,29 | +0,24 | 86,99 | 72,16 | 81,90 | |
| argenx SE | 714,60EUR | 14:30 | +0,28 | +2,00 | 809,80 | 442,00 | 20.723,40 | |
| Aroundtown SA | 2,644EUR | 13:57 | 3,540 | 2,150 | 256.621,35 | |||
| Arrow Financial Corp. | 30,40EUR | 13:40 | +0,66 | +0,20 | 31,00 | 18,30 | ||
| ASM International N.V. | 755,00EUR | 14:20 | +0,67 | +5,00 | ||||
| ASML | 1.237,60EUR | 14:32 | -1,42 | -17,80 | 1.326,80 | 548,90 | 10.970.086,40 | |
| ASML Holding N.V. | 1.240,00EUR | 14:25 | -1,59 | -20,00 | 1.330,00 | 546,00 | 391.840,00 | |
| Associated Banc-Corp | 23,20EUR | 08:03 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 44,20EUR | 12:39 | +0,23 | +0,10 | 23.205,00 | |||
| AstraZeneca PLC | 170,10EUR | 14:09 | -0,15 | -0,25 | 181,10 | 115,15 | 247.665,60 | |
| Astronics Corp. | 64,50EUR | 13:56 | 1.419,00 | |||||
| AT & T Inc. | 21,59EUR | 14:30 | +0,09 | +0,02 | 25,52 | 19,05 | 141.122,73 | |
| AT&S | 75,00EUR | 14:18 | +4,91 | +3,50 | 76,40 | 12,34 | 1.057.800,00 | |
| ATOSS Software SE | 79,00EUR | 14:00 | +2,20 | +1,70 | 159,80 | 72,40 | 451.248,00 | |
| AtriCure Inc. | 24,80EUR | 15.04. | -0,81 | -0,20 | ||||
| Aumann | 12,85EUR | 09:29 | 15,48 | 10,70 | 8.224,00 | |||
| AUMOVIO | 37,05EUR | 14:17 | +4,23 | +1,50 | 496.988,70 | |||
| Aurubis | 187,10EUR | 14:28 | +3,37 | +6,10 | 189,00 | 73,00 | 1.313.254,90 | |
| AUSTRIACARD HOLDINGS AG | 7,050EUR | 12:52 | +3,07 | +0,210 | 8,040 | 4,420 | 28,20 | |
| AUTO1 Group SE | 20,58EUR | 14:28 | +2,70 | +0,54 | 31,54 | 14,40 | 939.641,64 | |
| Autodesk Inc. | 207,50EUR | 14:29 | +2,20 | +4,45 | 279,70 | 183,00 | 105.825,00 | |
| Automatic Data Processing Inc. | 168,74EUR | 14:30 | +0,20 | +0,34 | 290,90 | 160,06 | 74.245,60 | |
| Avis Budget Group Inc. | 327,60EUR | 14:04 | -1,23 | -4,10 | 351,40 | 66,06 | 69.778,80 | |
| AXA-UAP | 42,56EUR | 14:32 | +1,55 | +0,65 | 43,70 | 36,55 | 1.042.592,32 | |
| Axos Financial Inc. | 80,00EUR | 15.04. | -0,63 | -0,50 | 86,00 | 52,50 | 80,00 | |
| AXT Inc. | 53,74EUR | 13:51 | -0,30 | -0,16 | 61,75 | 1,04 | 59.543,92 | |
| Azenta Inc. | 20,00EUR | 15.04. | +0,96 | +0,20 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.