Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.81,10EUR03.08.-0,15-0,12129,3552,4028.871,60
ABB Ltd.85,88EUR03.08.+0,26+0,2296,3655,46652.000,96
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,00EUR07:1131,209,00
Acadia Pharmaceuticals Inc.22,46EUR03.08.-0,41-0,0924,1117,063.346,54
ACCENTRO RE41,40EUR07:0580,500,05
ACI Worldwide Inc.49,60EUR03.08.53,0032,4015.673,60
Adamas Trust Inc.8,000EUR03.08.8,4505,500800,00
Addus HomeCare Corp.99,00EUR07:31-1,00-1,00107,0068,50
Adesso SE60,40EUR03.08.-0,50-0,30104,0047,3071.453,20
adidas165,10EUR03.08.+0,09+0,15200,90130,2022.047.949,30
Adobe Systems218,90EUR03.08.+0,16+0,35314,95165,722.055.908,80
ADTRAN Holdings Inc.7,431EUR07:31-2,48-0,18917,2006,17215.976,65
Adva23,20EUR03.08.23,5020,505.057,60
Advanced Energy Inds Inc.258,50EUR03.08.+9,30+23,90344,00112,0012.408,00
AMD420,35EUR03.08.+1,48+6,20511,70126,5013.793.364,90
Adyen910,00EUR03.08.-0,03-0,301.596,40774,302.405.130,00
AEGON Ltd.8,252EUR07:30+0,24+0,0208,2605,774214,55
Aehr Test Systems80,00EUR03.08.+0,91+0,72106,9014,02341.360,00
AeroVironment Inc.139,95EUR07:30+0,15+0,20359,50117,452.799,00
AGEAS SA/NV73,90EUR03.08.+0,20+0,1574,5055,95134.202,40
Agenus Inc.6,850EUR03.08.+0,75+0,0507,4502,36023.481,80
Agilysys Inc.93,00EUR03.08.-0,53-0,50123,0053,00186,00
Agios Pharmaceuticals Inc.26,00EUR03.08.39,6018,90858,00
AGRANA Beteiligungs-AG11,25EUR03.08.12,8010,9040.128,75
Ahold Delhaize34,73EUR03.08.+0,20+0,0742,9432,00711.235,67
Air F.-KLM12,51EUR03.08.+0,20+0,0315,158,37147.755,61
Air Liquide-SA Ét.Expl.P.G.Cl.171,84EUR03.08.+0,06+0,10190,00155,00876.040,32
Airbus SE207,95EUR03.08.+0,34+0,70221,25154,507.088.807,55
Aixtron SE37,61EUR03.08.+0,16+0,0662,6811,685.453.111,51
Akamai Technologies Inc.103,02EUR03.08.+0,04+0,04141,5660,4132.966,40
Alibaba110,40EUR03.08.+0,91+1,00164,2079,506.218.059,20
Align Technology Inc.151,60EUR03.08.+0,20+0,30169,55104,9031.229,60
Alkermes PLC42,73EUR03.08.+1,23+0,5249,1522,40
All for One Group SE67,60EUR03.08.+0,30+0,2067,8027,1075.238,80
Allane12,20EUR03.08.+1,71+0,2012,509,00
Allegiant Travel Co.86,22EUR03.08.+0,36+0,32103,3541,4012.415,68
Allgeier SE16,65EUR03.08.+0,30+0,0524,4014,3544.172,45
Allianz432,30EUR03.08.+0,21+0,90435,10335,7020.041.428,00
Allient Inc.76,50EUR07:2499,0031,00
Alnylam Pharmaceuticals Inc191,15EUR03.08.+0,34+0,65425,00172,15804.168,05
Alpha & Omega Semiconductor27,35EUR03.08.+0,18+0,0546,8614,8716.109,15
Alphabet Inc.324,15EUR03.08.+0,02+0,05346,95164,227.959.503,25
Alphabet Inc.324,70EUR03.08.+0,05+0,15350,75163,3221.626.968,20
Alstom S.A.16,64EUR03.08.+0,18+0,0330,1914,95227.234,10
Altria Group Inc.59,58EUR07:31+0,24+0,1467,6846,5523.891,58
AlzChem Grp.157,50EUR03.08.-0,64-1,00209,40122,601.056.037,50
Amadeus Fire22,05EUR03.08.+0,23+0,0567,1018,82127.779,75
AMAG Austria Metall AG27,60EUR07:0530,6023,00
Amarin Corp. PLC12,00EUR03.08.17,5011,30120,00
Amazon.com Inc.246,80EUR03.08.-1,20-2,95249,00165,8863.725.981,20
Ambarella Inc.71,94EUR03.08.+0,36+0,2683,7642,15437.682,96
AMC Global Media Inc.8,300EUR03.08.+1,61+0,1509,6504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,400EUR03.08.+0,53+0,05010,5008,75026.320,00
American Expres298,80EUR03.08.-0,03-0,10331,60249,55827.078,40
American International Grp Inc68,20EUR03.08.-0,09-0,0673,8460,5731.781,20
American Public Education44,80EUR07:2452,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.25,32EUR03.08.40,5024,825.494,44
Amgen328,60EUR03.08.+0,72+2,35349,95228,952.020.232,80
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.43,80EUR03.08.+2,48+1,0983,9919,11128.976,28
ams-OSRAM AG17,85EUR03.08.+3,68+0,6526,707,38401.839,20
Amtech Systems Inc.13,40EUR03.08.+0,74+0,1023,603,889.366,60
Analog Devices Inc.315,10EUR03.08.+0,24+0,75388,50186,04211.432,10
Andersons Inc., The62,00EUR03.08.+5,79+3,5070,5029,00
Andritz AG84,20EUR03.08.+0,24+0,2084,7057,80278.449,40
Angiodynamics Inc.12,00EUR03.08.12,707,30
Anglo American PLC43,50EUR07:30+0,21+0,0949,2923,505.220,00
AB InBev73,10EUR03.08.+0,22+0,1676,1248,88761.994,40
ANI Pharmaceuticals Inc.70,00EUR03.08.-0,72-0,5084,5056,0070,00
Apogee Enterprises Inc.35,20EUR03.08.-0,55-0,2042,8027,60
Apple263,05EUR03.08.+0,63+1,65301,80174,3625.025.787,85
Applied Materia449,45EUR03.08.+0,60+2,70647,80132,462.623.439,65
Applied Optoelectronics Inc.95,16EUR03.08.+2,42+2,31199,4816,20899.642,64
ArcelorMittal S.A.62,42EUR03.08.+0,03+0,0262,8826,37254.611,18
Arch Capital Group Ltd.88,04EUR03.08.+0,09+0,0894,3272,1688,04
argenx SE721,60EUR03.08.+0,17+1,20845,00546,80197.718,40
Aroundtown SA2,208EUR03.08.+0,09+0,0023,5402,060799.808,26
Arrow Financial Corp.34,60EUR07:2537,2018,30
ASM International N.V.790,00EUR07:30+1,28+10,00
ASML1.430,00EUR03.08.+0,24+3,401.748,00588,0013.885.300,00
ASML Holding N.V.1.435,00EUR03.08.+0,70+10,001.750,00588,00315.700,00
Associated Banc-Corp27,00EUR07:2527,609,00
ASTA Energy Solutions AG54,60EUR03.08.+1,90+1,00172.372,20
AstraZeneca PLC137,95EUR07:32+0,51+0,70181,10124,0012.691,40
Astronics Corp.62,00EUR03.08.84,5023,628.804,00
AT & T Inc.20,46EUR07:30-0,15-0,0325,5217,413.375,08
AT&S139,00EUR03.08.+2,30+3,20245,5017,861.607.813,00
ATOSS Software SE87,10EUR03.08.+0,46+0,40123,4065,10257.554,70
AtriCure Inc.34,60EUR03.08.-0,60-0,20
Aumann14,35EUR03.08.+0,35+0,0516,2010,70633.078,95
AUMOVIO40,70EUR03.08.+0,49+0,20271.224,80
Aurubis181,50EUR07:31+0,28+0,50224,0086,3521.780,00
AUSTRIACARD HOLDINGS AG9,500EUR07:05+0,11+0,01010,0804,420
AUTO1 Group SE23,32EUR03.08.+1,13+0,2631,5414,401.372.988,32
Autodesk Inc.204,80EUR03.08.-0,32-0,65279,70162,34134.963,20
Automatic Data Processing Inc.235,80EUR03.08.-0,38-0,90265,95160,06141.008,40
Avis Budget Group Inc.121,10EUR03.08.+0,12+0,15712,2073,768.477,00
AXA-UAP44,98EUR03.08.+0,22+0,1045,8936,551.283.189,44
Axos Financial Inc.85,50EUR03.08.-0,56-0,5086,0067,50
AXT Inc.59,44EUR03.08.+2,00+1,20128,551,69549.582,24
Azenta Inc.26,20EUR03.08.+0,78+0,2034,6013,8018.916,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.