Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 80,14EUR | 11:51 | -2,63 | -2,10 | 112,15 | 52,40 | 1.282,24 | |
| ABB Ltd. | 72,36EUR | 16:53 | -0,71 | -0,52 | 75,16 | 38,90 | 5.499,36 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 11,00EUR | 16:55 | 43,60 | 9,00 | 11,00 | |||
| Acadia Pharmaceuticals Inc. | 20,38EUR | 13:45 | -0,49 | -0,10 | 24,06 | 12,41 | 876,34 | |
| ACCENTRO RE | 75,00EUR | 04.02. | 162,20 | 0,0005 | 1.500,00 | |||
| ACI Worldwide Inc. | 34,40EUR | 14:12 | +1,73 | +0,60 | 55,50 | 33,60 | 2.098,40 | |
| Adamas Trust Inc. | 6,750EUR | 04.02. | -0,74 | -0,050 | 7,150 | 4,600 | 3.915,00 | |
| Addus HomeCare Corp. | 88,00EUR | 16:55 | 118,00 | 74,50 | ||||
| Adesso SE | 71,10EUR | 16:40 | -1,25 | -0,90 | 109,80 | 71,10 | 207.469,80 | |
| adidas | 151,15EUR | 16:53 | -0,03 | -0,05 | 263,70 | 142,55 | 4.162.822,15 | |
| Adobe Systems | 231,00EUR | 16:53 | -2,60 | -6,15 | 447,50 | 223,60 | 1.752.366,00 | |
| ADTRAN Holdings Inc. | 7,904EUR | 16:24 | +1,33 | +0,104 | 11,600 | 5,868 | 3.596,32 | |
| Adva | 22,10EUR | 16:17 | 22,30 | 19,42 | 10.121,80 | |||
| Advanced Energy Inds Inc. | 210,00EUR | 04.02. | 236,00 | 68,00 | 21.420,00 | |||
| AMD | 163,96EUR | 16:53 | -3,43 | -5,82 | 229,45 | 67,99 | 15.517.010,44 | |
| Adyen | 1.130,80EUR | 16:54 | -3,73 | -43,80 | 1.866,00 | 1.128,00 | 1.044.859,20 | |
| AEGON Ltd. | 6,602EUR | 16:54 | -0,99 | -0,066 | 7,020 | 4,836 | 576.737,52 | |
| Aehr Test Systems | 19,84EUR | 14:36 | -2,32 | -0,47 | 29,35 | 5,85 | 8.152,19 | |
| AeroVironment Inc. | 207,50EUR | 16:52 | -5,16 | -11,20 | 359,50 | 94,20 | 170.980,00 | |
| AGEAS SA/NV | 62,00EUR | 16:52 | -0,64 | -0,40 | 62,90 | 48,72 | 13.330,00 | |
| Agilysys Inc. | 74,50EUR | 08:03 | +0,68 | +0,50 | 123,00 | 59,50 | 74,50 | |
| Agios Pharmaceuticals Inc. | 23,40EUR | 16:07 | -0,85 | -0,20 | 39,60 | 18,90 | 7.020,00 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 09:32 | +0,88 | +0,10 | 13,50 | 10,20 | 617,45 | |
| Ahold Delhaize | 34,87EUR | 16:51 | +0,58 | +0,20 | 38,88 | 31,60 | 139.654,35 | |
| Air F.-KLM | 11,48EUR | 16:47 | +0,97 | +0,11 | 15,15 | 6,92 | 252.140,18 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,82EUR | 16:52 | +0,64 | +1,06 | 187,08 | 155,00 | 929.554,98 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 189,34EUR | 16:52 | +0,71 | +1,34 | 221,25 | 129,90 | 3.546.906,22 | |
| Aixtron SE | 19,76EUR | 16:50 | -0,10 | -0,02 | 21,74 | 8,12 | 3.430.416,24 | |
| Akamai Technologies Inc. | 77,82EUR | 16:45 | -0,19 | -0,15 | 100,40 | 60,01 | 27.937,38 | |
| Alibaba | 134,20EUR | 16:52 | -0,15 | -0,20 | 164,20 | 86,90 | 2.544.297,80 | |
| Align Technology Inc. | 151,00EUR | 16:39 | +9,90 | +13,50 | 217,00 | 104,90 | 110.079,00 | |
| Alkermes PLC | 28,80EUR | 04.02. | 35,20 | 22,40 | 1.296,00 | |||
| All for One Group SE | 37,10EUR | 16:28 | -3,67 | -1,40 | 60,80 | 36,50 | 48.081,60 | |
| Allane | 9,150EUR | 04.02. | +3,30 | +0,300 | 10,900 | 7,600 | 3.101,85 | |
| Allegiant Travel Co. | 77,00EUR | 04.02. | -1,18 | -1,00 | 88,00 | 35,00 | ||
| Allgeier SE | 19,80EUR | 16:46 | -0,50 | -0,10 | 24,40 | 14,50 | 78.309,00 | |
| Allianz | 382,40EUR | 16:52 | -0,83 | -3,20 | 395,90 | 290,10 | 13.570.611,20 | |
| Allient Inc. | 52,00EUR | 16:50 | +1,96 | +1,00 | 55,50 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 295,30EUR | 09:30 | -3,53 | -10,50 | 425,00 | 185,00 | 295,30 | |
| Alpha & Omega Semiconductor | 19,44EUR | 04.02. | -0,43 | -0,08 | 43,04 | 14,60 | ||
| Alphabet Inc. | 269,80EUR | 16:51 | -4,32 | -12,20 | 297,20 | 125,02 | 11.004.602,40 | |
| Alphabet Inc. | 268,80EUR | 16:53 | -4,70 | -13,25 | 296,20 | 122,02 | 40.602.508,80 | |
| Alstom S.A. | 28,10EUR | 16:49 | +0,86 | +0,24 | 28,62 | 15,88 | 105.852,70 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,70EUR | 16:51 | +0,74 | +0,41 | 59,01 | 46,55 | 892.703,90 | |
| AlzChem Grp. | 146,20EUR | 16:44 | +2,37 | +3,40 | 170,80 | 61,00 | 652.636,80 | |
| Amadeus Fire | 36,50EUR | 16:35 | -1,62 | -0,60 | 93,90 | 36,35 | 94.608,00 | |
| AMAG Austria Metall AG | 26,00EUR | 16:27 | +1,56 | +0,40 | 27,00 | 22,40 | ||
| Amarin Corp. PLC | 12,50EUR | 04.02. | -0,82 | -0,10 | 17,50 | 6,72 | 375,00 | |
| Amazon.com Inc. | 188,90EUR | 16:53 | -4,12 | -8,14 | 230,90 | 142,10 | 24.438.181,90 | |
| Ambarella Inc. | 51,82EUR | 10:14 | -1,56 | -0,80 | 83,52 | 35,65 | 1.191,86 | |
| AMC Networks Inc. | 6,482EUR | 04.02. | -2,14 | -0,142 | 9,660 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,250EUR | 04.02. | +2,67 | +0,250 | 12,900 | 8,750 | ||
| American Expres | 298,15EUR | 16:50 | -1,09 | -3,25 | 331,60 | 195,02 | 383.420,90 | |
| American International Grp Inc | 64,64EUR | 15:14 | -0,29 | -0,19 | 81,00 | 60,57 | 10.471,68 | |
| American Public Education | 36,40EUR | 16:54 | +2,82 | +1,00 | 37,20 | 15,00 | ||
| American Woodmark Corp. | 53,00EUR | 04.02. | -1,80 | -1,00 | 72,50 | 42,20 | ||
| Amerisafe Inc. | 33,38EUR | 10:20 | +1,64 | +0,54 | 49,94 | 30,68 | 1.001,40 | |
| Amgen | 312,40EUR | 16:51 | +1,00 | +3,10 | 316,85 | 228,95 | 767.254,40 | |
| Amicus Therapeutics Inc. | 12,00EUR | 04.02. | -0,83 | -0,10 | 12,40 | 4,78 | 7.488,00 | |
| Amkor Technology Inc. | 36,60EUR | 16:23 | +0,30 | +0,11 | 47,14 | 12,80 | 32.574,00 | |
| ams-OSRAM AG | 8,950EUR | 15:48 | -4,29 | -0,390 | 14,340 | 5,400 | 167.964,65 | |
| Amtech Systems Inc. | 13,50EUR | 13:02 | +4,58 | +0,60 | 15,50 | 2,98 | 2.511,00 | |
| Analog Devices Inc. | 267,40EUR | 15:57 | -0,11 | -0,30 | 274,55 | 140,82 | 103.483,80 | |
| Andersons Inc., The | 56,85EUR | 16:43 | +3,50 | +1,90 | 56,85 | 27,76 | 1.250,70 | |
| Andritz AG | 75,45EUR | 16:50 | -1,11 | -0,85 | 77,20 | 44,50 | 116.343,90 | |
| Angiodynamics Inc. | 9,050EUR | 04.02. | +1,13 | +0,100 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 39,60EUR | 16:53 | -2,48 | -1,00 | 43,70 | 22,40 | 602.355,60 | |
| AB InBev | 63,46EUR | 16:52 | +0,51 | +0,32 | 63,68 | 47,33 | 464.082,98 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 04.02. | +2,19 | +1,50 | 84,50 | 50,50 | 67,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 04.02. | 53,50 | 27,60 | 2.565,00 | |||
| Apple | 232,75EUR | 16:52 | -0,75 | -1,75 | 247,55 | 152,00 | 8.387.844,50 | |
| Applied Materia | 249,60EUR | 16:48 | -0,40 | -1,00 | 292,05 | 103,42 | 1.179.110,40 | |
| Applied Optoelectronics Inc. | 33,40EUR | 15:39 | -2,40 | -0,80 | 41,00 | 8,80 | 25.083,40 | |
| ArcelorMittal S.A. | 48,24EUR | 16:41 | +2,37 | +1,12 | 49,27 | 20,56 | 454.662,00 | |
| Arch Capital Group Ltd. | 84,79EUR | 15:00 | +2,03 | +1,71 | 90,36 | 72,16 | 2.119,75 | |
| argenx SE | 721,80EUR | 16:39 | -0,50 | -3,60 | 809,80 | 442,00 | 61.353,00 | |
| Aroundtown SA | 2,766EUR | 16:49 | +3,13 | +0,084 | 3,540 | 2,144 | 447.884,55 | |
| Arrow Financial Corp. | 30,20EUR | 16:54 | +1,34 | +0,40 | 30,40 | 18,30 | ||
| ASM International N.V. | 650,00EUR | 16:51 | -0,76 | -5,00 | 14.950,00 | |||
| ASML | 1.134,80EUR | 16:53 | +0,18 | +2,00 | 1.326,80 | 510,00 | 13.639.161,20 | |
| ASML Holding N.V. | 1.140,00EUR | 16:45 | 1.330,00 | 510,00 | 896.040,00 | |||
| Associated Banc-Corp | 24,00EUR | 16:48 | 24,60 | 9,00 | ||||
| ASTA Energy Solutions AG | 40,70EUR | 16:54 | -5,35 | -2,30 | 388.115,20 | |||
| AstraZeneca PLC | 160,35EUR | 16:54 | +0,82 | +1,30 | 166,45 | 111,00 | 467.420,25 | |
| Astronics Corp. | 61,75EUR | 16:27 | -1,19 | -0,75 | 7.718,75 | |||
| AT & T Inc. | 23,25EUR | 16:49 | +0,82 | +0,19 | 26,58 | 19,05 | 603.988,50 | |
| AT&S | 49,00EUR | 16:49 | -0,20 | -0,10 | 50,80 | 10,48 | 954.324,00 | |
| ATOSS Software SE | 87,50EUR | 16:43 | +3,55 | +3,00 | 159,80 | 82,90 | 735.875,00 | |
| AtriCure Inc. | 30,80EUR | 08:01 | +1,30 | +0,40 | ||||
| Aumann | 14,10EUR | 15:28 | +2,17 | +0,30 | 15,30 | 9,87 | 29.877,90 | |
| AUMOVIO | 41,20EUR | 16:41 | -2,87 | -1,22 | 86.973,20 | |||
| Aurubis | 159,70EUR | 16:53 | -3,97 | -6,60 | 171,50 | 71,15 | 2.534.279,30 | |
| AUSTRIACARD HOLDINGS AG | 7,070EUR | 15:59 | -2,35 | -0,170 | 7,650 | 4,420 | ||
| AUTO1 Group SE | 24,62EUR | 16:49 | -3,61 | -0,92 | 31,54 | 14,33 | 682.392,54 | |
| Autodesk Inc. | 206,15EUR | 16:00 | -0,71 | -1,45 | 300,45 | 200,20 | 48.857,55 | |
| Automatic Data Processing Inc. | 198,82EUR | 16:49 | -0,18 | -0,36 | 306,05 | 195,24 | 84.100,86 | |
| Avis Budget Group Inc. | 105,60EUR | 04.02. | -2,85 | -2,92 | 189,10 | 50,70 | 8.236,80 | |
| AXA-UAP | 39,30EUR | 16:52 | -2,53 | -1,02 | 43,70 | 33,60 | 1.186.034,70 | |
| Axos Financial Inc. | 84,50EUR | 04.02. | -0,60 | -0,50 | 85,50 | 50,00 | 5.746,00 | |
| AXT Inc. | 15,56EUR | 16:03 | +8,01 | +1,26 | 22,78 | 1,01 | 104.609,88 | |
| Azenta Inc. | 24,80EUR | 15:59 | +1,68 | +0,40 | 52,50 | 22,40 | 30.826,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.