Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 82,20EUR | 16:00 | -8,45 | -7,54 | 95,18 | 52,40 | 17.755,20 | |
| ABB Ltd. | 74,86EUR | 21:19 | -3,57 | -2,76 | 882.000,52 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,30EUR | 23:00 | -1,54 | -0,30 | 29,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,82EUR | 22:25 | -0,75 | -0,15 | 24,06 | 12,41 | 1.982,00 | |
| ACCENTRO RE | 85,00EUR | 22:56 | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 35,00EUR | 22:25 | +3,49 | +1,20 | 52,50 | 32,40 | ||
| Adamas Trust Inc. | 7,100EUR | 22:25 | 7,200 | 4,600 | ||||
| Addus HomeCare Corp. | 88,00EUR | 22:41 | -1,12 | -1,00 | 107,00 | 74,50 | ||
| Adesso SE | 61,80EUR | 21:47 | +0,33 | +0,20 | 109,80 | 56,50 | 93.379,80 | |
| adidas | 150,05EUR | 21:57 | -2,04 | -3,10 | 247,50 | 142,55 | 11.804.583,55 | |
| Adobe Systems | 233,10EUR | 21:52 | +4,53 | +10,10 | 425,00 | 207,65 | 2.490.906,60 | |
| ADTRAN Holdings Inc. | 8,510EUR | 17:35 | +1,50 | +0,126 | 10,795 | 5,868 | 21.930,27 | |
| Adva | 22,50EUR | 17:45 | -0,45 | -0,10 | 22,60 | 19,42 | 47.385,00 | |
| Advanced Energy Inds Inc. | 284,00EUR | 19:26 | -4,83 | -14,00 | 294,00 | 68,00 | 37.204,00 | |
| AMD | 164,50EUR | 21:59 | -3,20 | -5,42 | 229,45 | 67,99 | 5.466.170,50 | |
| Adyen | 969,50EUR | 21:49 | +0,06 | +0,60 | 1.762,80 | 892,00 | 2.016.560,00 | |
| AEGON Ltd. | 6,210EUR | 21:03 | -2,57 | -0,164 | 7,020 | 4,836 | 575.642,16 | |
| Aehr Test Systems | 36,07EUR | 21:50 | -3,65 | -1,35 | 38,05 | 5,85 | 94.647,68 | |
| AeroVironment Inc. | 197,35EUR | 21:56 | +10,61 | +18,75 | 359,50 | 94,20 | 2.157.430,20 | |
| AGEAS SA/NV | 60,25EUR | 18:57 | -2,73 | -1,70 | 64,50 | 48,72 | 71.396,25 | |
| Agilysys Inc. | 62,00EUR | 12:44 | +7,20 | +4,50 | 123,00 | 59,50 | 1.240,00 | |
| Agios Pharmaceuticals Inc. | 24,80EUR | 14:42 | -1,61 | -0,40 | 39,60 | 18,90 | 5.976,80 | |
| AGRANA Beteiligungs-AG | 11,35EUR | 20:40 | -1,30 | -0,15 | 13,50 | 10,20 | 16.048,90 | |
| Ahold Delhaize | 40,99EUR | 21:27 | -0,92 | -0,38 | 41,70 | 31,60 | 210.811,57 | |
| Air F.-KLM | 10,47EUR | 21:55 | -7,66 | -0,86 | 15,15 | 6,92 | 1.956.348,03 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,90EUR | 21:40 | -0,91 | -1,60 | 187,08 | 155,00 | 1.401.634,00 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 178,12EUR | 21:59 | -1,42 | -2,56 | 221,25 | 129,90 | 11.725.105,24 | |
| Aixtron SE | 29,20EUR | 21:59 | -0,41 | -0,12 | 29,69 | 8,12 | 8.929.622,80 | |
| Akamai Technologies Inc. | 87,88EUR | 20:41 | +5,12 | +4,27 | 95,02 | 60,01 | 92.361,88 | |
| Alibaba | 116,80EUR | 21:59 | -4,11 | -5,00 | 164,20 | 86,90 | 5.858.804,80 | |
| Align Technology Inc. | 155,95EUR | 16:40 | -2,79 | -4,50 | 180,60 | 104,90 | 23.860,35 | |
| Alkermes PLC | 25,20EUR | 21:35 | -2,36 | -0,60 | 32,60 | 22,40 | 504,00 | |
| All for One Group SE | 36,60EUR | 15:35 | -1,08 | -0,40 | 60,80 | 34,30 | 104.566,20 | |
| Allane | 9,150EUR | 13:32 | -1,10 | -0,100 | 10,900 | 7,600 | 4.575,00 | |
| Allegiant Travel Co. | 80,50EUR | 16:00 | -1,20 | -1,00 | 97,50 | 35,00 | 20.205,50 | |
| Allgeier SE | 17,20EUR | 20:05 | -0,88 | -0,15 | 24,40 | 15,05 | 62.298,40 | |
| Allianz | 361,60EUR | 21:59 | -2,97 | -11,00 | 395,90 | 290,10 | 90.429.289,60 | |
| Allient Inc. | 52,50EUR | 22:55 | -4,55 | -2,50 | 58,00 | 15,80 | 6.825,00 | |
| Alnylam Pharmaceuticals Inc | 275,20EUR | 10:12 | -1,33 | -3,70 | 425,00 | 185,00 | 15.411,20 | |
| Alpha & Omega Semiconductor | 18,11EUR | 22:25 | -4,48 | -0,82 | 27,86 | 14,60 | 18,11 | |
| Alphabet Inc. | 260,50EUR | 21:54 | -0,38 | -1,00 | 297,20 | 125,02 | 5.146.438,00 | |
| Alphabet Inc. | 261,50EUR | 21:58 | -0,38 | -1,00 | 296,20 | 122,02 | 20.058.619,00 | |
| Alstom S.A. | 26,34EUR | 19:56 | -3,20 | -0,87 | 30,19 | 15,88 | 389.068,14 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 59,37EUR | 21:54 | +0,83 | +0,49 | 59,60 | 46,55 | 1.825.271,28 | |
| AlzChem Grp. | 155,40EUR | 21:37 | +0,13 | +0,20 | 170,80 | 74,10 | 707.691,60 | |
| Amadeus Fire | 28,15EUR | 21:40 | -3,04 | -0,85 | 93,90 | 26,05 | 437.085,05 | |
| AMAG Austria Metall AG | 26,30EUR | 17:35 | -5,05 | -1,40 | 30,60 | 22,40 | 2.630,00 | |
| Amarin Corp. PLC | 12,00EUR | 15:36 | +2,54 | +0,30 | 17,50 | 6,72 | 4.860,00 | |
| Amazon.com Inc. | 179,52EUR | 21:58 | +0,73 | +1,30 | 224,80 | 142,10 | 21.985.814,40 | |
| Ambarella Inc. | 50,22EUR | 20:19 | -5,32 | -2,77 | 83,52 | 35,65 | 7.131,24 | |
| AMC Networks Inc. | 6,352EUR | 22:25 | +0,76 | +0,050 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,850EUR | 22:25 | +1,03 | +0,100 | 11,600 | 8,750 | ||
| American Expres | 264,70EUR | 21:55 | +0,78 | +2,05 | 331,60 | 195,02 | 1.002.683,60 | |
| American International Grp Inc | 67,84EUR | 16:20 | -1,85 | -1,28 | 81,00 | 60,57 | 39.482,88 | |
| American Public Education | 39,20EUR | 22:55 | +1,03 | +0,40 | 39,80 | 15,00 | ||
| American Woodmark Corp. | 42,80EUR | 22:25 | -3,77 | -1,60 | 60,00 | 42,20 | ||
| Amerisafe Inc. | 28,76EUR | 14:56 | +3,16 | +0,90 | 49,20 | 27,02 | 2.070,72 | |
| Amgen | 324,80EUR | 21:46 | -1,58 | -5,20 | 333,30 | 228,95 | 605.427,20 | |
| Amicus Therapeutics Inc. | 12,50EUR | 16:00 | +0,83 | +0,10 | 12,50 | 4,78 | 1.275,00 | |
| Amkor Technology Inc. | 38,85EUR | 15:23 | -6,27 | -2,55 | 47,97 | 12,80 | 10.411,80 | |
| ams-OSRAM AG | 8,880EUR | 20:54 | -4,67 | -0,430 | 14,340 | 5,400 | 375.455,28 | |
| Analog Devices Inc. | 292,85EUR | 18:18 | -3,34 | -10,05 | 312,20 | 140,82 | 258.000,85 | |
| Andersons Inc., The | 55,10EUR | 22:25 | -0,89 | -0,50 | 58,60 | 27,76 | ||
| Andritz AG | 69,60EUR | 20:40 | -3,29 | -2,35 | 77,20 | 44,50 | 279.931,20 | |
| Angiodynamics Inc. | 9,550EUR | 07:33 | -2,07 | -0,200 | 668,50 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 39,60EUR | 19:15 | -3,41 | -1,40 | 44,90 | 22,40 | 390.970,80 | |
| AB InBev | 66,02EUR | 20:54 | -1,94 | -1,30 | 68,88 | 48,88 | 854.628,90 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 22:25 | +1,56 | +1,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 22:25 | -1,79 | -0,60 | 46,00 | 27,60 | ||
| Apple | 227,00EUR | 21:59 | +0,04 | +0,10 | 247,55 | 152,00 | 10.673.540,00 | |
| Applied Materia | 302,45EUR | 21:53 | -4,99 | -15,85 | 337,85 | 103,42 | 1.653.494,15 | |
| Applied Optoelectronics Inc. | 81,00EUR | 21:52 | -6,32 | -5,50 | 98,00 | 8,80 | 240.408,00 | |
| ArcelorMittal S.A. | 51,62EUR | 20:53 | -6,72 | -3,72 | 57,30 | 20,56 | 943.252,26 | |
| Arch Capital Group Ltd. | 86,94EUR | 21:40 | +0,12 | +0,10 | 89,53 | 72,16 | 7.389,90 | |
| argenx SE | 646,60EUR | 19:44 | -0,68 | -4,40 | 809,80 | 442,00 | 122.207,40 | |
| Aroundtown SA | 2,828EUR | 21:17 | -4,57 | -0,134 | 3,540 | 2,144 | 900.633,16 | |
| Arrow Financial Corp. | 28,40EUR | 22:00 | 30,60 | 18,30 | ||||
| ASM International N.V. | 690,00EUR | 23:00 | -2,13 | -15,00 | ||||
| ASML | 1.172,60EUR | 21:57 | -3,69 | -44,80 | 1.326,80 | 510,00 | 25.339.886,00 | |
| ASML Holding N.V. | 1.175,00EUR | 21:03 | -3,70 | -45,00 | 1.330,00 | 510,00 | 983.475,00 | |
| Associated Banc-Corp | 22,40EUR | 22:55 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 43,95EUR | 21:12 | -1,02 | -0,45 | 250.075,50 | |||
| AstraZeneca PLC | 172,90EUR | 20:42 | -0,34 | -0,60 | 181,10 | 111,00 | 425.506,90 | |
| Astronics Corp. | 64,50EUR | 21:52 | -6,49 | -4,50 | 40.957,50 | |||
| AT & T Inc. | 24,73EUR | 21:58 | +3,20 | +0,77 | 26,58 | 19,05 | 727.160,92 | |
| AT&S | 46,55EUR | 21:39 | -9,37 | -4,75 | 56,00 | 10,48 | 960.186,85 | |
| ATOSS Software SE | 86,90EUR | 21:11 | +0,70 | +0,60 | 159,80 | 79,40 | 474.474,00 | |
| AtriCure Inc. | 31,00EUR | 22:25 | +2,27 | +0,60 | ||||
| Aumann | 13,58EUR | 17:58 | -4,65 | -0,64 | 15,48 | 9,87 | 77.664,02 | |
| AUMOVIO | 37,80EUR | 21:03 | -6,07 | -2,44 | 372.481,20 | |||
| Aurubis | 162,20EUR | 21:13 | -3,75 | -6,30 | 175,90 | 71,15 | 4.048.025,40 | |
| AUSTRIACARD HOLDINGS AG | 5,450EUR | 22:00 | -19,50 | -1,320 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 15,87EUR | 21:48 | -1,69 | -0,27 | 31,54 | 14,33 | 1.325.367,18 | |
| Autodesk Inc. | 217,95EUR | 21:57 | +3,30 | +6,95 | 279,70 | 183,00 | 150.603,45 | |
| Automatic Data Processing Inc. | 186,30EUR | 21:56 | +1,27 | +2,34 | 305,15 | 171,52 | 249.455,70 | |
| Avis Budget Group Inc. | 81,26EUR | 22:25 | +1,81 | +1,48 | 189,10 | 50,70 | ||
| AXA-UAP | 39,57EUR | 21:58 | -2,81 | -1,14 | 43,70 | 33,60 | 4.995.475,08 | |
| Axos Financial Inc. | 76,50EUR | 08:01 | +1,32 | +1,00 | 86,00 | 50,00 | 76,50 | |
| AXT Inc. | 35,40EUR | 21:54 | -8,96 | -3,52 | 39,66 | 1,01 | 286.917,00 | |
| Azenta Inc. | 24,00EUR | 22:25 | -4,59 | -1,00 | 40,60 | 22,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.