Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 85,18EUR | 15:45 | -5,45 | -4,82 | 129,35 | 52,40 | 170,36 | |
| ABB Ltd. | 83,36EUR | 17:50 | -2,37 | -2,02 | 96,36 | 55,46 | 651.958,56 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,60EUR | 18:01 | -2,82 | -0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,50EUR | 27.07. | +0,90 | +0,20 | 24,11 | 17,06 | 21.420,00 | |
| ACCENTRO RE | 45,60EUR | 17:38 | -1,72 | -0,80 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 50,50EUR | 27.07. | +2,97 | +1,50 | 51,50 | 32,40 | 15.200,50 | |
| Adamas Trust Inc. | 7,700EUR | 27.07. | 8,450 | 5,500 | 7.499,80 | |||
| Addus HomeCare Corp. | 102,00EUR | 16:42 | +2,51 | +2,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,90EUR | 17:46 | +5,73 | +3,20 | 104,00 | 47,30 | 293.498,70 | |
| adidas | 181,75EUR | 17:57 | +1,06 | +1,90 | 200,90 | 130,20 | 2.498.699,00 | |
| Adobe Systems | 219,95EUR | 17:57 | +5,20 | +10,85 | 325,60 | 165,72 | 3.487.087,30 | |
| ADTRAN Holdings Inc. | 7,722EUR | 17:27 | -8,05 | -0,665 | 17,200 | 6,172 | 33.992,24 | |
| Adva | 23,00EUR | 09:57 | +2,22 | +0,50 | 23,50 | 20,50 | 230,00 | |
| Advanced Energy Inds Inc. | 250,80EUR | 27.07. | -7,03 | -18,00 | 344,00 | 112,00 | 21.819,60 | |
| AMD | 407,25EUR | 17:57 | -6,31 | -27,40 | 511,70 | 126,50 | 15.302.418,75 | |
| Adyen | 888,00EUR | 17:55 | +6,23 | +52,10 | 1.596,40 | 774,30 | 1.752.912,00 | |
| AEGON Ltd. | 8,024EUR | 16:34 | -0,12 | -0,010 | 8,152 | 5,774 | 57.580,22 | |
| Aehr Test Systems | 60,62EUR | 17:51 | -7,37 | -4,84 | 106,90 | 14,02 | 127.968,82 | |
| AeroVironment Inc. | 135,60EUR | 17:56 | +0,67 | +0,90 | 359,50 | 117,45 | 62.104,80 | |
| AGEAS SA/NV | 71,50EUR | 17:27 | -0,35 | -0,25 | 72,70 | 55,95 | 37.895,00 | |
| Agenus Inc. | 5,700EUR | 17:36 | +4,67 | +0,250 | 7,450 | 2,360 | 22.030,50 | |
| Agilysys Inc. | 93,50EUR | 16:30 | +7,78 | +7,00 | 123,00 | 53,00 | 7.667,00 | |
| Agios Pharmaceuticals Inc. | 32,60EUR | 27.07. | -3,09 | -1,00 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,20EUR | 15:32 | +0,44 | +0,05 | 12,80 | 10,90 | 14.537,60 | |
| Ahold Delhaize | 35,04EUR | 17:44 | +2,79 | +0,95 | 42,94 | 32,00 | 110.025,60 | |
| Air F.-KLM | 12,17EUR | 17:26 | +0,12 | +0,02 | 15,15 | 8,37 | 100.227,44 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,54EUR | 17:50 | -1,71 | -3,02 | 190,00 | 155,00 | 697.804,34 | |
| Airbus SE | 212,05EUR | 17:57 | +1,65 | +3,45 | 221,25 | 154,50 | 6.229.604,90 | |
| Aixtron SE | 34,87EUR | 17:57 | -9,30 | -3,57 | 62,68 | 11,68 | 6.962.981,08 | |
| Akamai Technologies Inc. | 97,75EUR | 17:36 | -0,91 | -0,90 | 141,56 | 60,41 | 56.401,75 | |
| Alibaba | 101,40EUR | 17:54 | +0,60 | +0,60 | 164,20 | 79,50 | 1.289.402,40 | |
| Align Technology Inc. | 153,00EUR | 17:41 | +3,19 | +4,70 | 180,60 | 104,90 | 16.524,00 | |
| Alkermes PLC | 44,07EUR | 15:51 | -3,92 | -1,78 | 49,15 | 22,40 | 793,26 | |
| All for One Group SE | 67,60EUR | 17:44 | 67,80 | 27,10 | 86.595,60 | |||
| Allane | 12,20EUR | 27.07. | +3,48 | +0,40 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 87,56EUR | 27.07. | +2,33 | +2,02 | 103,35 | 41,40 | 36.775,20 | |
| Allgeier SE | 17,20EUR | 17:58 | +4,88 | +0,80 | 24,40 | 14,35 | 228.089,20 | |
| Allianz | 432,00EUR | 17:58 | +0,54 | +2,30 | 433,30 | 334,00 | 14.423.616,00 | |
| Allient Inc. | 73,00EUR | 18:00 | -1,35 | -1,00 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 254,10EUR | 17:41 | +2,45 | +6,00 | 425,00 | 231,30 | 26.172,30 | |
| Alpha & Omega Semiconductor | 26,86EUR | 08:02 | -4,40 | -1,18 | 46,86 | 14,87 | 6.016,64 | |
| Alphabet Inc. | 292,25EUR | 17:58 | +1,69 | +4,85 | 346,95 | 163,12 | 4.586.279,25 | |
| Alphabet Inc. | 292,55EUR | 17:58 | +1,81 | +5,20 | 350,75 | 162,34 | 8.884.743,50 | |
| Alstom S.A. | 16,33EUR | 17:46 | +0,59 | +0,10 | 30,19 | 14,95 | 77.184,60 | |
| Altria Group Inc. | 66,18EUR | 17:59 | +2,94 | +1,88 | 67,68 | 46,55 | 4.921.409,52 | |
| AlzChem Grp. | 173,20EUR | 17:28 | -0,98 | -1,70 | 209,40 | 122,60 | 267.594,00 | |
| Amadeus Fire | 24,00EUR | 17:47 | -3,96 | -0,95 | 67,80 | 18,82 | 378.456,00 | |
| AMAG Austria Metall AG | 26,30EUR | 17:35 | -1,13 | -0,30 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 27.07. | +0,83 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 202,80EUR | 17:58 | -0,32 | -0,65 | 238,05 | 165,88 | 9.490.837,20 | |
| Ambarella Inc. | 58,64EUR | 17:36 | -0,63 | -0,38 | 83,76 | 42,15 | 9.030,56 | |
| AMC Global Media Inc. | 8,650EUR | 27.07. | +2,29 | +0,200 | 9,650 | 4,920 | 2.422,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 15:49 | +3,31 | +0,300 | 10,500 | 8,750 | 84,60 | |
| American Expres | 294,00EUR | 17:28 | -0,34 | -1,00 | 331,60 | 249,55 | 189.336,00 | |
| American International Grp Inc | 70,94EUR | 15:55 | +1,24 | +0,86 | 73,84 | 60,57 | 155.713,30 | |
| American Public Education | 43,20EUR | 18:00 | +2,37 | +1,00 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 27,22EUR | 27.07. | +1,60 | +0,42 | 40,50 | 24,98 | 4.001,34 | |
| Amgen | 344,55EUR | 17:54 | +4,02 | +13,25 | 349,95 | 228,95 | 1.406.108,55 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 41,20EUR | 17:48 | -23,50 | -12,53 | 83,99 | 18,87 | 192.916,19 | |
| ams-OSRAM AG | 17,20EUR | 16:50 | -1,71 | -0,30 | 26,70 | 7,38 | 130.462,00 | |
| Amtech Systems Inc. | 13,50EUR | 10:00 | -5,22 | -0,70 | 23,60 | 3,88 | 4.023,00 | |
| Analog Devices Inc. | 325,15EUR | 17:57 | -0,70 | -2,30 | 388,50 | 186,04 | 227.605,00 | |
| Andersons Inc., The | 68,00EUR | 27.07. | -2,29 | -1,50 | 70,50 | 29,00 | ||
| Andritz AG | 74,60EUR | 16:32 | -2,11 | -1,60 | 80,50 | 57,80 | 35.808,00 | |
| Angiodynamics Inc. | 12,00EUR | 27.07. | +4,13 | +0,50 | 12,70 | 7,30 | ||
| Anglo American PLC | 41,99EUR | 17:45 | -1,36 | -0,58 | 49,29 | 23,50 | 9.909,64 | |
| AB InBev | 73,66EUR | 17:20 | +2,98 | +2,12 | 74,98 | 48,88 | 439.308,24 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 27.07. | +2,19 | +1,50 | 84,50 | 56,00 | 548,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 27.07. | +1,67 | +0,60 | 42,80 | 27,60 | ||
| Apple | 297,90EUR | 17:58 | +0,56 | +1,65 | 301,00 | 174,36 | 12.693.519,00 | |
| Applied Materia | 421,65EUR | 17:51 | -7,12 | -32,30 | 647,80 | 132,46 | 2.042.050,95 | |
| Applied Optoelectronics Inc. | 76,98EUR | 17:52 | -10,70 | -9,24 | 199,48 | 16,20 | 459.570,60 | |
| ArcelorMittal S.A. | 58,56EUR | 15:55 | -0,03 | -0,02 | 62,50 | 26,37 | 26.410,56 | |
| Arch Capital Group Ltd. | 90,70EUR | 27.07. | +2,53 | +2,30 | 91,50 | 72,16 | ||
| argenx SE | 771,20EUR | 17:45 | -2,29 | -18,00 | 845,00 | 512,20 | 97.942,40 | |
| Aroundtown SA | 2,198EUR | 17:55 | +1,12 | +0,024 | 3,540 | 2,060 | 355.739,71 | |
| Arrow Financial Corp. | 35,20EUR | 17:58 | +4,76 | +1,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 760,00EUR | 17:59 | -5,00 | -40,00 | 760,00 | |||
| ASML | 1.394,80EUR | 17:58 | -4,54 | -66,20 | 1.748,00 | 588,00 | 27.812.312,00 | |
| ASML Holding N.V. | 1.395,00EUR | 17:57 | -4,12 | -60,00 | 1.750,00 | 588,00 | 1.602.855,00 | |
| Associated Banc-Corp | 27,00EUR | 18:01 | +1,50 | +0,40 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 56,00EUR | 17:57 | -7,36 | -4,40 | 412.328,00 | |||
| AstraZeneca PLC | 151,00EUR | 18:01 | +1,41 | +2,10 | 181,10 | 123,50 | 943.297,00 | |
| Astronics Corp. | 62,00EUR | 27.07. | -3,25 | -2,00 | 84,50 | 23,62 | 5.952,00 | |
| AT & T Inc. | 21,65EUR | 17:50 | +1,03 | +0,22 | 25,52 | 17,41 | 665.410,59 | |
| AT&S | 127,20EUR | 17:55 | -9,52 | -13,40 | 245,50 | 17,04 | 3.553.204,80 | |
| ATOSS Software SE | 89,00EUR | 17:53 | +5,14 | +4,30 | 123,40 | 65,10 | 750.092,00 | |
| AtriCure Inc. | 33,40EUR | 15:51 | +2,44 | +0,80 | 701,40 | |||
| Aumann | 13,35EUR | 17:37 | -0,38 | -0,05 | 16,20 | 10,70 | 60.301,95 | |
| AUMOVIO | 37,10EUR | 17:56 | +2,06 | +0,75 | 106.699,60 | |||
| Aurubis | 175,00EUR | 17:29 | -0,46 | -0,80 | 224,00 | 84,05 | 429.450,00 | |
| AUSTRIACARD HOLDINGS AG | 9,210EUR | 17:48 | +3,14 | +0,280 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 24,00EUR | 17:50 | -3,09 | -0,76 | 31,54 | 14,40 | 579.624,00 | |
| Autodesk Inc. | 211,30EUR | 17:51 | +5,66 | +11,20 | 279,70 | 162,34 | 326.669,80 | |
| Automatic Data Processing Inc. | 233,65EUR | 17:48 | +4,09 | +9,15 | 275,95 | 160,06 | 193.695,85 | |
| Avis Budget Group Inc. | 141,25EUR | 27.07. | -0,66 | -0,95 | 712,20 | 73,76 | 423,75 | |
| AXA-UAP | 45,51EUR | 17:58 | +0,91 | +0,41 | 45,60 | 36,55 | 1.698.387,69 | |
| Axos Financial Inc. | 85,50EUR | 27.07. | +2,99 | +2,50 | 86,00 | 67,50 | ||
| AXT Inc. | 37,65EUR | 17:57 | -11,25 | -4,77 | 128,55 | 1,60 | 94.049,70 | |
| Azenta Inc. | 23,80EUR | 27.07. | +5,04 | +1,20 | 34,60 | 13,80 | 2.237,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.