Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.117,25EUR08:01-0,30-0,35126,8052,40234,50
ABB Ltd.92,24EUR12:48+0,95+0,8692,3248,44325.699,44
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,80EUR12:42-1,72-0,4025,209,00
Acadia Pharmaceuticals Inc.19,18EUR08:00-0,40-0,0824,0615,5638,35
ACCENTRO RE65,00EUR08:0580,500,01
ACI Worldwide Inc.34,60EUR08:0346,2032,4069,20
Adamas Trust Inc.7,550EUR13.05.7,9005,50016.572,25
Addus HomeCare Corp.79,50EUR12:00107,0068,50
Adesso SE53,30EUR12:47+0,19+0,10104,0051,30418.085,20
adidas143,75EUR12:49-0,03-0,05228,90130,201.509.806,25
Adobe Systems203,75EUR12:50+0,97+1,95377,10191,20179.096,25
ADTRAN Holdings Inc.13,52EUR13.05.-1,36-0,1815,835,87139.932,83
Adva22,90EUR08:50+0,44+0,1023,2020,202.862,50
Advanced Energy Inds Inc.291,10EUR13.05.-0,97-2,80344,00101,007.859,70
AMD372,65EUR12:49-2,04-7,75400,6094,312.929.774,30
Adyen883,60EUR12:49-0,15-1,301.750,40824,50312.794,40
AEGON Ltd.7,260EUR12:40+0,55+0,0407,2605,742100.638,12
Aehr Test Systems86,82EUR11:49-0,66-0,5890,887,6557.388,02
AeroVironment Inc.138,20EUR12:48-0,62-0,85359,50133,0537.728,60
AGEAS SA/NV68,50EUR12:19+0,74+0,5068,8055,052.329,00
Agilysys Inc.58,00EUR13.05.+0,90+0,50123,0053,00
Agios Pharmaceuticals Inc.24,40EUR13.05.+0,82+0,2039,6018,906.417,20
AGRANA Beteiligungs-AG11,65EUR11:11-1,27-0,1513,5010,909.320,00
Ahold Delhaize36,52EUR11:46-0,44-0,1642,9432,0023.044,12
Air F.-KLM10,05EUR12:18-1,81-0,1915,157,7035.767,95
Air Liquide-SA Ét.Expl.P.G.Cl.178,30EUR12:49+0,53+0,94190,00155,00175.982,10
Airbus SE172,88EUR12:49-0,28-0,48221,25154,12811.325,84
Aixtron SE52,90EUR12:50+2,04+1,0653,8011,682.572.632,80
Akamai Technologies Inc.137,64EUR12:08-1,08-1,48141,0060,4149.825,68
Alibaba120,80EUR12:50-3,05-3,80164,2088,501.692.649,60
Align Technology Inc.138,25EUR11:26+0,40+0,55180,60104,90276,50
Alkermes PLC33,00EUR13.05.+1,47+0,4833,0022,4019.470,00
All for One Group SE33,80EUR12:18+0,30+0,1058,8027,1010.680,80
Allane10,90EUR10:37+1,90+0,2010,908,551.308,00
Allegiant Travel Co.64,46EUR13.05.+0,82+0,5297,5041,40
Allgeier SE15,55EUR11:39+1,99+0,3024,4014,3578.154,30
Allianz377,40EUR12:50+1,02+3,80397,00332,004.609.186,20
Allient Inc.52,50EUR10:0568,0024,60210,00
Alnylam Pharmaceuticals Inc247,90EUR08:49+0,61+1,50425,00235,907.684,90
Alpha & Omega Semiconductor35,62EUR12:24-3,55-1,2542,4814,8742.031,60
Alphabet Inc.340,55EUR12:49-0,06-0,20342,15141,401.959.865,25
Alphabet Inc.343,20EUR12:50-0,03-0,10346,00140,405.777.428,80
Alstom S.A.17,55EUR12:49+1,89+0,3330,1915,0093.664,35
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.61,16EUR12:50-0,66-0,4063,4846,55189.534,84
AlzChem Grp.166,80EUR11:47-0,66-1,10189,90115,8030.691,20
Amadeus Fire22,95EUR12:22+2,24+0,5082,3021,6522.697,55
AMAG Austria Metall AG27,80EUR10:18+1,09+0,3030,6022,90
Amarin Corp. PLC12,60EUR13.05.+0,79+0,1017,508,8512,60
Amazon.com Inc.230,90EUR12:47238,05165,882.726.236,30
Ambarella Inc.70,42EUR12:40+0,26+0,1883,5242,15139.572,44
AMC Global Media Inc.7,150EUR13.05.+1,42+0,1008,6964,9206.928,35
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR13.05.10,5008,750
American Expres265,70EUR12:34+0,15+0,40331,60247,0072.536,10
American International Grp Inc64,64EUR08:32+0,56+0,3676,7660,571.939,20
American Public Education44,20EUR12:51+0,91+0,4052,0022,20
American Woodmark Corp.30,00EUR13.05.+0,67+0,2060,0030,001.830,00
Amerisafe Inc.25,68EUR12:29+0,08+0,0242,8024,98513,60
Amgen287,95EUR12:49-0,61-1,75333,30228,9512.381,85
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.63,70EUR11:32+0,28+0,1870,2215,849.746,10
ams-OSRAM AG20,60EUR12:48+1,49+0,3021,507,3849.522,40
Amtech Systems Inc.17,60EUR12:44+0,57+0,1019,503,0621.296,00
Analog Devices Inc.371,55EUR11:17-0,01-0,05373,00179,4832.696,40
Andersons Inc., The60,00EUR13.05.+0,82+0,5069,0029,004.800,00
Andritz AG74,10EUR12:20+0,96+0,7077,2057,8014.745,90
Angiodynamics Inc.9,150EUR13.05.
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC47,19EUR12:51-0,38-0,1847,6322,9838.035,14
AB InBev69,50EUR12:35+1,49+1,0270,4448,8873.878,50
ANI Pharmaceuticals Inc.69,00EUR13.05.-0,72-0,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR13.05.39,6027,60
Apple256,60EUR12:50+0,51+1,30257,10169,024.633.169,60
Applied Materia379,80EUR12:28+1,61+6,00386,00132,46668.827,80
Applied Optoelectronics Inc.188,52EUR12:46-0,64-1,20199,4813,301.156.004,64
ArcelorMittal S.A.55,08EUR12:42+0,51+0,2857,3025,56212.058,00
Arch Capital Group Ltd.80,06EUR13.05.+0,71+0,5686,9972,16
argenx SE688,60EUR12:40+0,50+3,40809,80442,0017.215,00
Aroundtown SA2,410EUR09:47+0,67+0,0163,5402,1507.374,60
Arrow Financial Corp.29,80EUR12:19-0,67-0,2032,2018,301.192,00
ASM International N.V.880,00EUR12:48+1,73+15,00
ASML1.341,20EUR12:49-0,64-8,601.366,80588,002.493.290,80
ASML Holding N.V.1.345,00EUR12:23-0,74-10,001.365,00588,00147.950,00
Associated Banc-Corp23,20EUR10:1024,809,00
ASTA Energy Solutions AG62,40EUR11:35-0,32-0,2047.611,20
AstraZeneca PLC159,80EUR12:36-0,28-0,45181,10117,8516.938,80
Astronics Corp.70,00EUR11:33+0,74+0,5011.760,00
AT & T Inc.21,14EUR12:48-0,12-0,0325,5219,0563.314,30
AT&S101,00EUR12:47+0,40+0,40107,0014,94107.464,00
ATOSS Software SE70,00EUR12:35+0,72+0,50147,6068,80125.860,00
AtriCure Inc.24,60EUR13.05.
Aumann13,05EUR08:07+1,58+0,2015,4810,70247,95
AUMOVIO36,65EUR12:46+1,39+0,5015.832,80
Aurubis210,20EUR12:43+1,16+2,40212,8076,15621.141,00
AUSTRIACARD HOLDINGS AG9,550EUR12:47+2,14+0,2009,6804,4208.595,00
AUTO1 Group SE20,50EUR12:46+0,69+0,1431,5414,402.206.230,50
Autodesk Inc.198,08EUR12:39+0,19+0,38279,70183,0050.906,56
Automatic Data Processing Inc.178,98EUR12:36-0,52-0,92290,90160,068.591,04
Avis Budget Group Inc.129,90EUR13.05.+1,34+1,70712,2073,769.222,90
AXA-UAP39,24EUR12:49+0,98+0,3843,7036,551.002.660,48
Axos Financial Inc.71,00EUR13.05.86,0060,50710,00
AXT Inc.102,15EUR12:37-3,39-3,55112,151,26268.756,65
Azenta Inc.14,70EUR13.05.+1,40+0,2034,6014,403.072,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.