Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,06EUR | 17:32 | +1,54 | +1,04 | 129,35 | 63,06 | 16.298,16 | |
| ABB Ltd. | 85,98EUR | 18:13 | +2,60 | +2,18 | 96,36 | 58,24 | 383.642,76 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,20EUR | 18:19 | +0,87 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,97EUR | 16:04 | +1,26 | +0,30 | 26,65 | 17,06 | 3.355,80 | |
| ACCENTRO RE | 30,20EUR | 17:44 | -10,12 | -3,40 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 45,20EUR | 07.09. | -2,23 | -1,00 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 8,300EUR | 07.09. | +1,21 | +0,100 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 99,50EUR | 18:19 | 107,00 | 68,50 | ||||
| Adesso SE | 60,30EUR | 18:11 | -0,67 | -0,40 | 104,00 | 47,30 | 39.436,20 | |
| adidas | 147,25EUR | 18:20 | +0,27 | +0,40 | 200,90 | 130,20 | 3.976.191,75 | |
| Adobe Systems | 221,35EUR | 18:19 | -2,45 | -5,55 | 314,95 | 165,72 | 1.208.792,35 | |
| ADTRAN Holdings Inc. | 6,518EUR | 18:08 | +4,05 | +0,248 | 17,200 | 6,075 | 21.763,60 | |
| Adva | 22,60EUR | 16:40 | -0,88 | -0,20 | 23,50 | 21,00 | 14.464,00 | |
| Advanced Energy Inds Inc. | 239,20EUR | 09:30 | +4,36 | +10,40 | 344,00 | 129,00 | 478,40 | |
| AMD | 437,30EUR | 18:20 | +6,25 | +25,75 | 511,70 | 126,50 | 10.293.167,40 | |
| Adyen | 992,50EUR | 18:10 | -0,74 | -7,40 | 1.596,40 | 774,30 | 822.782,50 | |
| AEGON Ltd. | 7,940EUR | 17:08 | -1,10 | -0,088 | 8,364 | 5,774 | 36.976,58 | |
| Aehr Test Systems | 79,66EUR | 18:18 | +8,22 | +6,02 | 126,65 | 16,43 | 220.658,20 | |
| AeroVironment Inc. | 128,90EUR | 18:10 | +2,44 | +3,05 | 359,50 | 117,45 | 201.986,30 | |
| AGEAS SA/NV | 75,00EUR | 18:15 | -0,93 | -0,70 | 76,55 | 55,95 | 14.475,00 | |
| Agenus Inc. | 6,800EUR | 15:46 | -4,32 | -0,300 | 7,450 | 2,360 | 3.502,00 | |
| Agilysys Inc. | 94,00EUR | 14:10 | -1,06 | -1,00 | 123,00 | 53,00 | 6.016,00 | |
| Agios Pharmaceuticals Inc. | 28,20EUR | 07.09. | +2,86 | +0,80 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,35EUR | 09:30 | +0,89 | +0,10 | 12,80 | 10,85 | 11,35 | |
| Ahold Delhaize | 31,15EUR | 17:44 | +0,06 | +0,02 | 42,94 | 30,34 | 355.608,40 | |
| Air F.-KLM | 11,78EUR | 17:42 | +0,43 | +0,05 | 14,39 | 8,37 | 46.581,90 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,04EUR | 18:18 | +0,92 | +1,58 | 190,00 | 155,00 | 549.748,08 | |
| Airbus SE | 199,60EUR | 18:18 | +0,85 | +1,68 | 221,25 | 154,50 | 1.226.142,80 | |
| Aixtron SE | 38,15EUR | 18:17 | -2,11 | -0,82 | 62,68 | 11,68 | 2.809.060,80 | |
| Akamai Technologies Inc. | 87,50EUR | 18:12 | -1,78 | -1,58 | 141,56 | 61,11 | 98.000,00 | |
| Alibaba | 95,90EUR | 18:19 | -1,24 | -1,20 | 164,20 | 79,50 | 2.152.571,40 | |
| Align Technology Inc. | 132,15EUR | 15:50 | -2,50 | -3,40 | 169,55 | 104,90 | 23.126,25 | |
| Alkermes PLC | 39,50EUR | 12:47 | +1,63 | +0,63 | 49,15 | 22,80 | 592,50 | |
| All for One Group SE | 67,40EUR | 15:27 | -0,30 | -0,20 | 68,80 | 27,10 | 14.693,20 | |
| Allane | 11,90EUR | 07.09. | -0,83 | -0,10 | 12,50 | 8,20 | ||
| Allegiant Travel Co. | 62,90EUR | 07.09. | +0,81 | +0,54 | 103,35 | 50,50 | ||
| Allgeier SE | 15,45EUR | 18:13 | +2,32 | +0,35 | 24,40 | 14,35 | 26.172,30 | |
| Allianz | 445,70EUR | 18:16 | -0,20 | -0,90 | 454,50 | 337,10 | 15.321.383,20 | |
| Allient Inc. | 81,00EUR | 16:14 | +2,53 | +2,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 226,80EUR | 17:08 | -1,37 | -3,10 | 425,00 | 172,15 | 29.484,00 | |
| Alpha & Omega Semiconductor | 21,71EUR | 09:33 | +2,67 | +0,57 | 46,86 | 14,87 | 6.925,49 | |
| Alphabet Inc. | 288,30EUR | 18:15 | +0,05 | +0,15 | 346,95 | 198,64 | 2.897.415,00 | |
| Alphabet Inc. | 291,05EUR | 18:20 | -0,05 | -0,15 | 350,75 | 198,26 | 7.767.251,35 | |
| Alstom S.A. | 16,28EUR | 17:49 | 30,19 | 14,95 | 229.217,10 | |||
| Altria Group Inc. | 58,36EUR | 17:59 | -0,95 | -0,56 | 67,68 | 46,55 | 675.108,48 | |
| AlzChem Grp. | 164,20EUR | 18:01 | +0,98 | +1,60 | 209,40 | 122,60 | 90.966,80 | |
| Amadeus Fire | 19,58EUR | 18:03 | -1,55 | -0,30 | 58,60 | 18,82 | 61.089,60 | |
| AMAG Austria Metall AG | 26,90EUR | 17:35 | -0,37 | -0,10 | 30,60 | 23,00 | 672,50 | |
| Amarin Corp. PLC | 11,70EUR | 07.09. | +2,61 | +0,30 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 221,15EUR | 18:18 | -0,07 | -0,15 | 249,00 | 165,88 | 6.408.927,00 | |
| Ambarella Inc. | 55,62EUR | 18:18 | +3,26 | +1,76 | 83,76 | 42,15 | 18.187,74 | |
| AMC Global Media Inc. | 10,90EUR | 07.09. | -5,61 | -0,60 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,200EUR | 07.09. | 10,500 | 8,200 | ||||
| American Expres | 281,50EUR | 18:15 | +1,66 | +4,60 | 331,60 | 252,05 | 363.416,50 | |
| American International Grp Inc | 64,70EUR | 16:37 | +0,43 | +0,28 | 73,84 | 60,57 | 10.804,90 | |
| American Public Education | 38,00EUR | 18:13 | -0,52 | -0,20 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,00EUR | 15:34 | -0,64 | -0,14 | 39,00 | 22,00 | 2.222,00 | |
| Amgen | 338,40EUR | 18:20 | -5,85 | -21,00 | 383,95 | 228,95 | 1.334.988,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 43,54EUR | 18:10 | +4,92 | +2,04 | 83,99 | 21,00 | 83.848,41 | |
| ams-OSRAM AG | 19,70EUR | 18:16 | -0,51 | -0,10 | 26,70 | 7,38 | 234.587,60 | |
| Amtech Systems Inc. | 12,80EUR | 07:43 | +3,94 | +0,50 | 23,60 | 6,10 | 3.712,00 | |
| Analog Devices Inc. | 312,40EUR | 15:56 | +0,32 | +1,00 | 388,50 | 191,96 | 110.902,00 | |
| Andersons Inc., The | 60,00EUR | 15:31 | +5,17 | +3,00 | 70,50 | 33,58 | 10.200,00 | |
| Andritz AG | 83,50EUR | 16:20 | -0,24 | -0,20 | 84,90 | 57,80 | 43.336,50 | |
| Angiodynamics Inc. | 13,00EUR | 07.09. | +1,56 | +0,20 | 14,00 | 8,40 | ||
| Anglo American PLC | 50,08EUR | 18:15 | +2,71 | +1,32 | 50,70 | 25,30 | 338.941,44 | |
| AB InBev | 68,90EUR | 17:32 | +1,03 | +0,70 | 76,12 | 48,88 | 407.956,90 | |
| ANI Pharmaceuticals Inc. | 60,00EUR | 09:33 | +0,83 | +0,50 | 84,50 | 60,00 | 60,00 | |
| Apogee Enterprises Inc. | 34,00EUR | 16:03 | -1,18 | -0,40 | 42,80 | 27,60 | 4.148,00 | |
| Apple | 271,50EUR | 18:17 | -1,25 | -3,45 | 301,80 | 193,02 | 6.701.163,00 | |
| Applied Materia | 405,30EUR | 18:13 | +1,47 | +5,85 | 647,80 | 137,32 | 985.689,60 | |
| Applied Optoelectronics Inc. | 98,42EUR | 18:20 | +4,63 | +4,33 | 199,48 | 16,20 | 840.113,12 | |
| ArcelorMittal S.A. | 66,90EUR | 18:05 | -1,21 | -0,82 | 68,50 | 28,77 | 247.596,90 | |
| Arch Capital Group Ltd. | 82,50EUR | 17:43 | -0,91 | -0,76 | 94,32 | 72,16 | 1.072,50 | |
| argenx SE | 863,80EUR | 17:59 | -0,42 | -3,60 | 924,40 | 564,60 | 105.383,60 | |
| Aroundtown SA | 1,875EUR | 18:09 | +0,27 | +0,005 | 3,354 | 1,854 | 288.007,50 | |
| Arrow Financial Corp. | 33,40EUR | 18:07 | +7,05 | +2,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 830,00EUR | 18:10 | -2,92 | -25,00 | ||||
| ASML | 1.522,40EUR | 18:19 | +1,27 | +19,00 | 1.748,00 | 673,50 | 12.442.575,20 | |
| ASML Holding N.V. | 1.525,00EUR | 18:12 | +1,67 | +25,00 | 1.750,00 | 674,00 | 250.100,00 | |
| Associated Banc-Corp | 26,20EUR | 18:19 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 67,40EUR | 18:11 | +5,47 | +3,40 | 121.522,20 | |||
| AstraZeneca PLC | 139,00EUR | 17:44 | -1,78 | -2,50 | 181,10 | 124,00 | 676.930,00 | |
| Astronics Corp. | 66,00EUR | 14:20 | -0,77 | -0,50 | 84,50 | 32,44 | 18.084,00 | |
| AT & T Inc. | 22,12EUR | 17:38 | +0,69 | +0,15 | 25,52 | 17,41 | 112.587,47 | |
| AT&S | 168,20EUR | 18:19 | -5,08 | -9,00 | 245,50 | 18,52 | 1.912.770,40 | |
| ATOSS Software SE | 92,70EUR | 18:12 | -4,25 | -4,10 | 123,40 | 65,10 | 374.508,00 | |
| AtriCure Inc. | 45,00EUR | 07.09. | +0,89 | +0,40 | ||||
| Aumann | 13,60EUR | 17:55 | +1,11 | +0,15 | 16,20 | 11,02 | 30.164,80 | |
| AUMOVIO | 38,65EUR | 18:00 | +2,13 | +0,80 | 218.333,85 | |||
| Aurubis | 181,30EUR | 18:03 | +3,27 | +5,70 | 224,00 | 94,25 | 1.346.333,80 | |
| AUSTRIACARD HOLDINGS AG | 9,720EUR | 18:10 | -1,12 | -0,110 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,22EUR | 18:04 | -0,19 | -0,04 | 31,54 | 14,40 | 730.944,12 | |
| Autodesk Inc. | 182,00EUR | 18:19 | -4,46 | -8,48 | 279,50 | 162,34 | 250.796,00 | |
| Automatic Data Processing Inc. | 230,90EUR | 18:11 | -2,53 | -6,00 | 256,25 | 160,06 | 264.149,60 | |
| Avis Budget Group Inc. | 118,50EUR | 15:43 | -3,80 | -4,50 | 712,20 | 73,76 | 474,00 | |
| AXA-UAP | 43,81EUR | 18:20 | -0,70 | -0,31 | 45,89 | 36,55 | 1.426.146,93 | |
| Axos Financial Inc. | 83,50EUR | 07.09. | +1,21 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 58,42EUR | 18:12 | +6,51 | +3,58 | 128,55 | 2,66 | 162.057,08 | |
| Azenta Inc. | 27,00EUR | 07.09. | +1,52 | +0,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.