Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 68,92EUR | 17:32 | +2,31 | +1,54 | 129,35 | 63,06 | 12.129,92 | |
| ABB Ltd. | 82,56EUR | 17:48 | +0,17 | +0,14 | 96,36 | 58,24 | 399.920,64 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,60EUR | 17:58 | 31,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 23,71EUR | 10:08 | +0,17 | +0,04 | 26,65 | 17,06 | 1.659,70 | |
| ACCENTRO RE | 31,40EUR | 18:00 | 80,50 | 0,05 | ||||
| ACI Worldwide Inc. | 45,20EUR | 03.09. | -0,44 | -0,20 | 53,00 | 32,40 | 9.356,40 | |
| Adamas Trust Inc. | 8,300EUR | 03.09. | +1,21 | +0,100 | 8,900 | 5,600 | 4.216,40 | |
| Addus HomeCare Corp. | 99,50EUR | 18:07 | 107,00 | 68,50 | ||||
| Adesso SE | 62,30EUR | 17:36 | -1,29 | -0,80 | 104,00 | 47,30 | 37.816,10 | |
| adidas | 149,10EUR | 18:08 | +0,40 | +0,60 | 200,90 | 130,20 | 3.714.528,30 | |
| Adobe Systems | 230,25EUR | 18:07 | -6,17 | -15,15 | 314,95 | 165,72 | 2.612.646,75 | |
| ADTRAN Holdings Inc. | 6,181EUR | 18:00 | +0,47 | +0,029 | 17,200 | 6,121 | 8.628,68 | |
| Adva | 22,80EUR | 15:45 | +1,35 | +0,30 | 23,50 | 21,00 | 3.853,20 | |
| Advanced Energy Inds Inc. | 223,10EUR | 03.09. | +1,74 | +4,10 | 344,00 | 129,00 | 6.023,70 | |
| AMD | 404,80EUR | 18:03 | +3,79 | +14,85 | 511,70 | 126,50 | 5.351.860,80 | |
| Adyen | 1.026,20EUR | 18:07 | -1,29 | -13,40 | 1.596,40 | 774,30 | 956.418,40 | |
| AEGON Ltd. | 7,968EUR | 17:03 | +0,58 | +0,046 | 8,364 | 5,774 | 86.755,58 | |
| Aehr Test Systems | 73,36EUR | 17:58 | +10,93 | +7,14 | 126,65 | 16,43 | 356.749,68 | |
| AeroVironment Inc. | 125,25EUR | 17:50 | -0,64 | -0,80 | 359,50 | 117,45 | 241.356,75 | |
| AGEAS SA/NV | 76,50EUR | 16:18 | +0,20 | +0,15 | 76,55 | 55,95 | 22.644,00 | |
| Agenus Inc. | 6,800EUR | 03.09. | +1,43 | +0,100 | 7,450 | 2,360 | 6.800,00 | |
| Agilysys Inc. | 95,50EUR | 03.09. | -1,53 | -1,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 28,20EUR | 03.09. | 39,60 | 18,90 | 11.533,80 | |||
| AGRANA Beteiligungs-AG | 11,35EUR | 17:27 | -1,74 | -0,20 | 12,80 | 10,85 | 5.459,35 | |
| Ahold Delhaize | 31,69EUR | 18:03 | +1,31 | +0,41 | 42,94 | 30,34 | 217.393,40 | |
| Air F.-KLM | 11,73EUR | 17:28 | +2,00 | +0,23 | 14,39 | 8,37 | 13.700,64 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,88EUR | 18:00 | -0,66 | -1,14 | 190,00 | 155,00 | 380.891,52 | |
| Airbus SE | 199,96EUR | 18:05 | +1,27 | +2,50 | 221,25 | 154,50 | 1.818.836,16 | |
| Aixtron SE | 36,18EUR | 18:00 | +1,75 | +0,62 | 62,68 | 11,68 | 1.806.973,92 | |
| Akamai Technologies Inc. | 90,59EUR | 17:11 | -1,15 | -1,05 | 141,56 | 61,11 | 87.147,58 | |
| Alibaba | 97,30EUR | 18:08 | +1,25 | +1,20 | 164,20 | 79,50 | 2.451.084,30 | |
| Align Technology Inc. | 135,70EUR | 16:23 | +0,18 | +0,25 | 169,55 | 104,90 | 18.183,80 | |
| Alkermes PLC | 42,61EUR | 03.09. | -0,03 | -0,01 | 49,15 | 22,80 | ||
| All for One Group SE | 67,80EUR | 17:56 | 68,80 | 27,10 | 15.051,60 | |||
| Allane | 11,90EUR | 07:33 | -2,46 | -0,30 | 12,50 | 8,20 | 119,00 | |
| Allegiant Travel Co. | 62,90EUR | 03.09. | +3,48 | +2,26 | 103,35 | 50,50 | ||
| Allgeier SE | 15,75EUR | 17:29 | +0,33 | +0,05 | 24,40 | 14,35 | 30.933,00 | |
| Allianz | 450,10EUR | 18:08 | -0,53 | -2,40 | 454,50 | 337,10 | 10.992.342,20 | |
| Allient Inc. | 79,00EUR | 15:36 | +5,33 | +4,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 227,30EUR | 16:37 | +0,93 | +2,10 | 425,00 | 172,15 | 47.278,40 | |
| Alpha & Omega Semiconductor | 20,27EUR | 03.09. | +3,12 | +0,65 | 46,86 | 14,87 | ||
| Alphabet Inc. | 288,20EUR | 18:07 | -1,17 | -3,40 | 346,95 | 196,98 | 1.420.826,00 | |
| Alphabet Inc. | 290,90EUR | 18:08 | -1,16 | -3,40 | 350,75 | 197,02 | 5.947.741,40 | |
| Alstom S.A. | 16,48EUR | 17:57 | +1,07 | +0,18 | 30,19 | 14,95 | 231.412,16 | |
| Altria Group Inc. | 59,50EUR | 17:50 | -0,44 | -0,26 | 67,68 | 46,55 | 325.643,50 | |
| AlzChem Grp. | 164,20EUR | 17:41 | +0,12 | +0,20 | 209,40 | 122,60 | 33.332,60 | |
| Amadeus Fire | 19,30EUR | 17:41 | -2,45 | -0,48 | 59,70 | 18,82 | 55.989,30 | |
| AMAG Austria Metall AG | 26,80EUR | 17:35 | 30,60 | 23,00 | ||||
| Amarin Corp. PLC | 11,70EUR | 03.09. | 17,50 | 11,30 | 23,40 | |||
| Amazon.com Inc. | 220,60EUR | 18:08 | -0,92 | -2,05 | 249,00 | 165,88 | 8.739.510,20 | |
| Ambarella Inc. | 53,10EUR | 17:33 | -1,61 | -0,88 | 83,76 | 42,15 | 210.222,90 | |
| AMC Global Media Inc. | 10,90EUR | 03.09. | -1,85 | -0,20 | 11,00 | 5,70 | 1.090,00 | |
| American Coastal Insura. Corp. | 8,200EUR | 03.09. | +0,62 | +0,050 | 10,500 | 8,200 | 1.968,00 | |
| American Expres | 281,50EUR | 17:44 | -0,60 | -1,70 | 331,60 | 252,05 | 262.921,00 | |
| American International Grp Inc | 65,40EUR | 15:36 | -0,30 | -0,20 | 73,84 | 60,57 | 65,40 | |
| American Public Education | 37,60EUR | 18:00 | +1,08 | +0,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,48EUR | 16:55 | -0,36 | -0,08 | 40,02 | 22,18 | 4.361,12 | |
| Amgen | 377,90EUR | 17:58 | -0,85 | -3,25 | 383,95 | 228,95 | 736.905,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 40,80EUR | 17:53 | +1,32 | +0,53 | 83,99 | 20,60 | 36.797,09 | |
| ams-OSRAM AG | 19,15EUR | 17:32 | +4,42 | +0,80 | 26,70 | 7,38 | 151.093,50 | |
| Amtech Systems Inc. | 12,70EUR | 15:46 | +4,92 | +0,60 | 23,60 | 5,30 | 4.508,50 | |
| Analog Devices Inc. | 311,35EUR | 17:55 | +1,60 | +4,90 | 388,50 | 191,96 | 40.786,85 | |
| Andersons Inc., The | 59,00EUR | 03.09. | 70,50 | 33,58 | 21.712,00 | |||
| Andritz AG | 84,50EUR | 17:28 | +1,20 | +1,00 | 84,70 | 57,80 | 24.251,50 | |
| Angiodynamics Inc. | 13,00EUR | 03.09. | -0,76 | -0,10 | 14,00 | 8,40 | 13.000,00 | |
| Anglo American PLC | 47,74EUR | 15:20 | +0,15 | +0,07 | 50,30 | 25,30 | 7.972,58 | |
| AB InBev | 68,98EUR | 17:39 | +0,03 | +0,02 | 76,12 | 48,88 | 233.221,38 | |
| ANI Pharmaceuticals Inc. | 62,00EUR | 15:45 | -0,81 | -0,50 | 84,50 | 61,50 | 3.720,00 | |
| Apogee Enterprises Inc. | 34,40EUR | 03.09. | +3,05 | +1,00 | 42,80 | 27,60 | ||
| Apple | 276,05EUR | 18:07 | -2,00 | -5,65 | 301,80 | 193,02 | 7.991.095,40 | |
| Applied Materia | 392,85EUR | 18:03 | +4,68 | +17,50 | 647,80 | 135,00 | 1.985.071,05 | |
| Applied Optoelectronics Inc. | 91,01EUR | 17:56 | +5,49 | +4,73 | 199,48 | 16,20 | 473.707,05 | |
| ArcelorMittal S.A. | 67,42EUR | 18:00 | +2,81 | +1,84 | 68,30 | 28,59 | 388.676,30 | |
| Arch Capital Group Ltd. | 85,00EUR | 15:49 | -1,05 | -0,90 | 94,32 | 72,16 | 255,00 | |
| argenx SE | 893,80EUR | 17:29 | -1,15 | -10,40 | 924,40 | 564,60 | 59.884,60 | |
| Aroundtown SA | 1,900EUR | 17:18 | -1,10 | -0,021 | 3,364 | 1,854 | 265.477,50 | |
| Arrow Financial Corp. | 33,80EUR | 18:07 | +1,81 | +0,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 820,00EUR | 18:06 | +6,49 | +50,00 | ||||
| ASML | 1.469,00EUR | 18:08 | +3,63 | +51,40 | 1.748,00 | 653,30 | 10.591.490,00 | |
| ASML Holding N.V. | 1.475,00EUR | 17:50 | +3,89 | +55,00 | 1.750,00 | 654,00 | 352.525,00 | |
| Associated Banc-Corp | 26,40EUR | 17:50 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 62,60EUR | 18:04 | +1,32 | +0,80 | 132.712,00 | |||
| AstraZeneca PLC | 140,00EUR | 18:06 | -1,20 | -1,70 | 181,10 | 124,00 | 395.500,00 | |
| Astronics Corp. | 64,50EUR | 15:00 | +2,34 | +1,50 | 84,50 | 32,08 | 17.415,00 | |
| AT & T Inc. | 22,33EUR | 17:50 | -0,78 | -0,18 | 25,52 | 17,41 | 136.472,73 | |
| AT&S | 163,60EUR | 18:08 | +10,54 | +15,60 | 245,50 | 18,18 | 3.985.459,60 | |
| ATOSS Software SE | 99,10EUR | 18:03 | +1,04 | +1,00 | 123,40 | 65,10 | 292.939,60 | |
| AtriCure Inc. | 45,00EUR | 03.09. | -2,22 | -1,00 | 2.160,00 | |||
| Aumann | 13,75EUR | 17:03 | +2,26 | +0,30 | 16,20 | 10,86 | 78.815,00 | |
| AUMOVIO | 37,55EUR | 17:14 | +2,18 | +0,80 | 427.431,65 | |||
| Aurubis | 174,60EUR | 18:01 | -0,06 | -0,10 | 224,00 | 94,25 | 460.594,80 | |
| AUSTRIACARD HOLDINGS AG | 9,660EUR | 17:46 | +0,10 | +0,010 | 10,080 | 4,420 | 135,24 | |
| AUTO1 Group SE | 22,12EUR | 17:37 | +0,27 | +0,06 | 31,54 | 14,40 | 679.349,44 | |
| Autodesk Inc. | 187,78EUR | 18:08 | -7,84 | -15,94 | 279,70 | 162,34 | 344.200,74 | |
| Automatic Data Processing Inc. | 240,40EUR | 16:48 | -1,48 | -3,60 | 259,45 | 160,06 | 118.036,40 | |
| Avis Budget Group Inc. | 119,65EUR | 03.09. | -0,46 | -0,55 | 712,20 | 73,76 | 1.555,45 | |
| AXA-UAP | 44,62EUR | 17:58 | +0,72 | +0,32 | 45,89 | 36,55 | 828.994,98 | |
| Axos Financial Inc. | 84,50EUR | 09:46 | +0,60 | +0,50 | 86,00 | 67,50 | 84,50 | |
| AXT Inc. | 52,50EUR | 18:01 | +8,69 | +4,23 | 128,55 | 2,36 | 429.765,00 | |
| Azenta Inc. | 27,00EUR | 03.09. | +1,52 | +0,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.