Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.126,90EUR03.06.-1,34-1,70129,3552,4016.877,70
ABB Ltd.92,94EUR09:18+0,11+0,1094,4248,4411.245,74
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,00EUR08:00+2,80+0,6025,209,00
Acadia Pharmaceuticals Inc.18,08EUR03.06.-0,62-0,1224,0617,061.862,24
ACCENTRO RE60,50EUR08:50-2,42-1,5080,500,01
ACI Worldwide Inc.35,60EUR03.06.-0,56-0,2046,2032,40427,20
Adamas Trust Inc.7,800EUR03.06.7,9505,500335,40
Addus HomeCare Corp.75,00EUR09:01-0,66-0,50107,0068,50
Adesso SE58,70EUR07:52+0,51+0,30104,0051,301.761,00
adidas161,35EUR09:19+0,78+1,25218,50130,20179.098,50
Adobe Systems221,10EUR09:12+0,02+0,05368,55191,2039.355,80
ADTRAN Holdings Inc.15,40EUR03.06.-2,25-0,3417,205,8736.190,00
Adva23,10EUR03.06.+0,44+0,1023,2020,2032.293,80
Advanced Energy Inds Inc.265,60EUR03.06.-1,26-3,50344,00103,005.312,00
AMD459,00EUR09:19-1,58-7,35461,3599,301.197.531,00
Adyen860,70EUR09:16+1,39+11,801.750,40824,50164.393,70
AEGON Ltd.7,180EUR09:05+0,17+0,0127,6085,7422.872,00
Aehr Test Systems96,50EUR09:15-1,77-1,7498,128,871.351,00
AeroVironment Inc.166,50EUR08:14+1,10+1,80359,50133,0598.734,50
AGEAS SA/NV63,80EUR09:05+0,24+0,1569,3555,057.018,00
Agilysys Inc.75,00EUR03.06.123,0053,002.100,00
Agios Pharmaceuticals Inc.23,20EUR03.06.-0,84-0,2039,6018,90464,00
AGRANA Beteiligungs-AG11,65EUR03.06.-0,85-0,1013,5010,9015.925,55
Ahold Delhaize35,01EUR09:03+0,49+0,1742,9432,007.107,03
Air F.-KLM11,51EUR09:09+3,02+0,3415,157,7046.465,87
Air Liquide-SA Ét.Expl.P.G.Cl.180,14EUR09:11+0,62+1,10190,00155,0021.616,80
Airbus SE171,50EUR09:18+1,78+3,00221,25154,50336.654,50
Aixtron SE59,14EUR09:18-1,53-0,9261,1011,681.144.240,72
Akamai Technologies Inc.134,26EUR09:13-3,43-4,74141,0060,416.847,26
Alibaba108,20EUR09:13-0,91-1,00164,2088,50362.037,20
Align Technology Inc.142,45EUR03.06.-0,79-1,10180,60104,901.709,40
Alkermes PLC36,40EUR03.06.+1,25+0,4536,7722,40728,00
All for One Group SE32,40EUR03.06.+0,62+0,2057,4027,1020.671,20
Allane11,50EUR03.06.+0,90+0,1011,808,55632,50
Allegiant Travel Co.75,10EUR03.06.+0,28+0,2097,5041,4028.988,60
Allgeier SE16,80EUR03.06.+0,30+0,0524,4014,35138.684,00
Allianz371,60EUR09:19+0,73+2,70397,00332,001.159.020,40
Allient Inc.73,00EUR07:25-0,68-0,5075,0026,00
Alnylam Pharmaceuticals Inc246,50EUR03.06.+0,24+0,60425,00241,904.437,00
Alpha & Omega Semiconductor43,98EUR07:35-3,07-1,3946,8614,8787,96
Alphabet Inc.307,55EUR09:18+0,34+1,05346,95141,40655.696,60
Alphabet Inc.310,75EUR09:19+0,32+1,00350,75140,401.036.972,75
Alstom S.A.17,25EUR09:12+0,38+0,0730,1915,00431,25
Altria Group Inc.60,96EUR09:02+0,17+0,1064,1646,5564.129,92
AlzChem Grp.173,00EUR09:17+0,70+1,20209,40116,40105.011,00
Amadeus Fire22,90EUR09:18+0,89+0,2081,5021,654.007,50
AMAG Austria Metall AG28,10EUR09:04+2,55+0,7030,6022,90
Amarin Corp. PLC12,20EUR03.06.-0,81-0,1017,5010,20
Amazon.com Inc.216,65EUR09:19+0,56+1,20238,05165,88946.543,85
Ambarella Inc.63,30EUR09:05-2,05-1,3083,7642,1529.434,50
AMC Global Media Inc.8,000EUR09:18+1,89+0,1508,6964,920400,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,000EUR03.06.+0,60+0,05010,5008,750
American Expres260,30EUR08:00+0,12+0,30331,60247,002.603,00
American International Grp Inc62,10EUR07:30-0,19-0,1276,7660,57310,50
American Public Education44,40EUR08:10+0,91+0,4052,0022,20
American Woodmark Corp.30,00EUR29.05.+12,64+4,6060,0030,00
Amerisafe Inc.26,00EUR03.06.-0,46-0,1240,5224,984.680,00
Amgen292,70EUR08:51+1,08+3,15333,30228,952.048,90
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.62,29EUR09:13-3,70-2,3970,2216,393.737,40
ams-OSRAM AG22,90EUR09:00-1,74-0,4026,707,3842.067,30
Amtech Systems Inc.17,90EUR07:30+0,56+0,1021,003,503.848,50
Analog Devices Inc.380,25EUR08:18-0,05-0,20380,35186,0442.207,75
Andersons Inc., The64,00EUR03.06.69,0029,00256,00
Andritz AG79,00EUR09:14+2,07+1,6080,4057,809.164,00
Angiodynamics Inc.10,20EUR03.06.-0,52-0,05
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC47,43EUR09:11-1,35-0,6449,2922,98124.693,47
AB InBev68,06EUR09:18-0,23-0,1672,5048,887.010,18
ANI Pharmaceuticals Inc.66,00EUR03.06.-0,78-0,5084,5053,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.32,80EUR03.06.39,6027,60
Apple269,55EUR09:18+0,79+2,10271,35169,02247.986,00
Applied Materia431,70EUR09:19-0,05-0,20432,40132,46930.313,50
Applied Optoelectronics Inc.156,00EUR09:16-1,47-2,30199,4813,3018.096,00
ArcelorMittal S.A.61,88EUR09:18+0,68+0,4262,2025,7868.006,12
Arch Capital Group Ltd.75,84EUR03.06.-0,53-0,4086,9972,16379,20
argenx SE710,20EUR09:18+1,66+11,60809,80442,002.130,60
Aroundtown SA2,456EUR09:11+1,15+0,0283,5402,15066.068,86
Arrow Financial Corp.29,80EUR08:36-1,97-0,6032,2018,30
ASM International N.V.880,00EUR09:17-1,12-10,00
ASML1.474,00EUR09:18-0,65-9,601.483,40588,004.228.906,00
ASML Holding N.V.1.475,00EUR08:23-1,01-15,001.480,00588,00104.725,00
Associated Banc-Corp22,60EUR09:06-1,74-0,4024,809,00
ASTA Energy Solutions AG75,60EUR09:14+0,80+0,6020.260,80
AstraZeneca PLC153,00EUR09:09+0,43+0,65181,10117,8512.240,00
Astronics Corp.71,00EUR08:18-0,70-0,504.828,00
AT & T Inc.20,35EUR09:11+0,07+0,0225,5219,0516.198,60
AT&S148,40EUR09:10-1,71-2,60152,8014,94120.500,80
ATOSS Software SE79,00EUR09:14+2,35+1,80147,6068,8024.648,00
AtriCure Inc.23,00EUR09:06920,00
AudioCodes Ltd.8,750EUR03.06.+0,58+0,0509,3506,000
Aumann13,90EUR03.06.+0,36+0,0515,4810,7027.786,10
AUMOVIO40,95EUR09:16+0,12+0,052.784,60
Aurubis219,40EUR09:17-0,37-0,80219,8078,2559.457,40
AUSTRIACARD HOLDINGS AG9,390EUR09:08+6,34+0,5609,9004,420
AUTO1 Group SE22,32EUR09:19+1,92+0,4231,5414,4024.730,56
Autodesk Inc.200,70EUR08:22-0,22-0,44279,70183,0010.637,10
Automatic Data Processing Inc.197,28EUR08:56+0,34+0,66289,90160,0622.095,36
Avis Budget Group Inc.152,35EUR03.06.+0,54+0,80712,2073,769.902,75
AXA-UAP39,25EUR09:18+0,64+0,2543,7036,5594.906,50
Axos Financial Inc.75,50EUR03.06.-0,69-0,5086,0061,50
AXT Inc.91,16EUR09:10-1,66-1,52128,551,495.834,24
Azenta Inc.19,90EUR03.06.+0,99+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.