Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 73,10EUR | 20:09 | +0,17 | +0,12 | 129,35 | 63,06 | 21.930,00 | |
| ABB Ltd. | 85,42EUR | 21:56 | +2,06 | +1,72 | 96,36 | 58,24 | 610.411,32 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,00EUR | 22:55 | -2,54 | -0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,69EUR | 08:02 | -0,42 | -0,08 | 26,65 | 17,06 | 141,48 | |
| ACCENTRO RE | 37,60EUR | 08:07 | 162,20 | 0,06 | ||||
| ACI Worldwide Inc. | 43,00EUR | 22:25 | +2,33 | +1,00 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 6,750EUR | 16:24 | +0,73 | +0,050 | 8,900 | 5,600 | 155,25 | |
| Addus HomeCare Corp. | 96,50EUR | 22:00 | +1,58 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,10EUR | 20:50 | +1,79 | +1,00 | 100,80 | 47,30 | 122.532,90 | |
| adidas | 142,50EUR | 21:59 | -1,04 | -1,50 | 200,90 | 130,20 | 2.857.552,50 | |
| Adobe Systems | 214,90EUR | 21:55 | +1,32 | +2,80 | 314,60 | 165,72 | 1.341.405,80 | |
| ADTRAN Holdings Inc. | 6,314EUR | 19:20 | +4,96 | +0,295 | 17,200 | 5,964 | 23.759,58 | |
| Adva | 21,60EUR | 19:35 | -1,37 | -0,30 | 23,50 | 21,20 | 15.314,40 | |
| Advanced Energy Inds Inc. | 261,20EUR | 20:17 | +5,16 | +12,80 | 344,00 | 148,00 | 427.584,40 | |
| AMD | 547,30EUR | 21:59 | +1,50 | +8,10 | 566,50 | 139,32 | 9.890.805,60 | |
| Adyen | 857,20EUR | 21:51 | -1,80 | -15,70 | 1.596,40 | 774,30 | 2.367.586,40 | |
| AEGON Ltd. | 7,580EUR | 21:50 | -0,86 | -0,066 | 8,364 | 5,774 | 228.817,46 | |
| Aehr Test Systems | 89,14EUR | 21:40 | +2,86 | +2,50 | 126,65 | 16,43 | 239.875,74 | |
| AeroVironment Inc. | 125,20EUR | 21:36 | -0,60 | -0,75 | 359,50 | 117,45 | 206.830,40 | |
| AGEAS SA/NV | 73,15EUR | 15:36 | -0,61 | -0,45 | 77,00 | 55,95 | 79.879,80 | |
| Agenus Inc. | 7,750EUR | 21:40 | -15,61 | -1,350 | 8,900 | 2,360 | 8.122,00 | |
| Agilysys Inc. | 87,00EUR | 22:25 | +4,09 | +3,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,20EUR | 22:25 | -1,37 | -0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,70EUR | 15:46 | -1,28 | -0,15 | 12,75 | 10,85 | 4.539,60 | |
| Ahold Delhaize | 31,63EUR | 20:26 | -0,35 | -0,11 | 42,94 | 30,34 | 455.946,45 | |
| Air F.-KLM | 11,35EUR | 20:13 | -1,77 | -0,21 | 14,39 | 8,37 | 189.647,15 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,80EUR | 21:54 | -1,72 | -2,92 | 190,00 | 155,00 | 307.579,20 | |
| Airbus SE | 185,90EUR | 21:59 | -2,11 | -4,00 | 221,25 | 154,50 | 4.312.880,00 | |
| Aixtron SE | 37,10EUR | 21:59 | -1,78 | -0,67 | 62,68 | 11,68 | 3.716.789,30 | |
| Akamai Technologies Inc. | 94,59EUR | 20:57 | +0,97 | +0,91 | 141,56 | 61,11 | 175.464,45 | |
| Alibaba | 95,40EUR | 21:59 | +0,63 | +0,60 | 164,20 | 79,50 | 1.387.783,80 | |
| Align Technology Inc. | 129,60EUR | 21:36 | +0,78 | +1,00 | 169,55 | 108,05 | 25.531,20 | |
| Alkermes PLC | 35,61EUR | 22:25 | +0,78 | +0,28 | 49,15 | 23,60 | ||
| All for One Group SE | 68,60EUR | 20:28 | +0,29 | +0,20 | 70,80 | 27,10 | 108.182,20 | |
| Allane | 13,00EUR | 22:25 | -0,78 | -0,10 | 13,00 | 8,20 | ||
| Allegiant Travel Co. | 67,12EUR | 14:19 | +0,33 | +0,22 | 103,35 | 50,50 | 23.626,24 | |
| Allgeier SE | 14,15EUR | 19:46 | +1,08 | +0,15 | 24,40 | 13,35 | 66.731,40 | |
| Allianz | 411,40EUR | 21:57 | -0,44 | -1,80 | 454,50 | 337,10 | 22.803.490,60 | |
| Allient Inc. | 101,00EUR | 23:00 | +5,76 | +5,50 | 103,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 205,70EUR | 21:54 | -5,51 | -12,00 | 425,00 | 172,15 | 133.910,70 | |
| Alpha & Omega Semiconductor | 24,70EUR | 16:47 | +5,65 | +1,36 | 46,86 | 14,87 | 1.432,60 | |
| Alphabet Inc. | 297,70EUR | 21:58 | -1,03 | -3,10 | 346,95 | 203,80 | 4.540.222,70 | |
| Alphabet Inc. | 300,95EUR | 21:59 | -0,94 | -2,85 | 350,75 | 203,10 | 17.548.996,40 | |
| Alstom S.A. | 15,13EUR | 21:53 | +1,41 | +0,21 | 30,19 | 14,47 | 437.892,46 | |
| Altria Group Inc. | 59,56EUR | 21:36 | +0,20 | +0,12 | 67,68 | 46,55 | 500.542,24 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 159,10EUR | 21:56 | -2,72 | -4,40 | 209,40 | 122,60 | 165.782,20 | |
| AMAG Austria Metall AG | 26,90EUR | 21:18 | 30,60 | 23,00 | ||||
| Amarin Corp. PLC | 11,50EUR | 22:25 | -1,75 | -0,20 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 220,60EUR | 21:58 | +0,30 | +0,65 | 249,00 | 165,88 | 13.639.918,60 | |
| Ambarella Inc. | 62,30EUR | 21:45 | +1,93 | +1,18 | 83,76 | 42,15 | 69.589,10 | |
| AMC Global Media Inc. | 10,30EUR | 22:25 | -2,97 | -0,30 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 7,950EUR | 22:25 | +3,16 | +0,250 | 10,500 | 7,950 | ||
| American Expres | 268,50EUR | 19:26 | +0,07 | +0,20 | 331,60 | 252,05 | 473.365,50 | |
| American International Grp Inc | 66,64EUR | 19:19 | +2,17 | +1,42 | 73,84 | 60,57 | 11.128,88 | |
| American Public Education | 37,00EUR | 22:55 | +3,93 | +1,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 20,94EUR | 10:14 | +0,87 | +0,18 | 37,42 | 20,60 | 1.088,88 | |
| Amgen | 363,40EUR | 21:53 | -2,60 | -9,65 | 383,95 | 247,45 | 603.970,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 46,96EUR | 19:49 | +1,83 | +0,84 | 83,99 | 24,01 | 14.886,32 | |
| ams-OSRAM AG | 22,90EUR | 21:20 | +1,78 | +0,40 | 26,70 | 7,38 | 321.722,10 | |
| Amtech Systems Inc. | 15,30EUR | 21:56 | +3,40 | +0,50 | 23,60 | 6,10 | 44.431,20 | |
| Analog Devices Inc. | 359,50EUR | 21:22 | +2,69 | +9,40 | 388,50 | 191,96 | 379.991,50 | |
| Andersons Inc., The | 57,50EUR | 16:42 | +0,87 | +0,50 | 70,50 | 34,40 | 57,50 | |
| Andritz AG | 82,70EUR | 21:56 | -1,09 | -0,90 | 88,40 | 57,80 | 77.655,30 | |
| Angiodynamics Inc. | 13,10EUR | 22:25 | -0,74 | -0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 46,56EUR | 16:24 | -0,89 | -0,42 | 50,70 | 30,30 | 105.132,48 | |
| AB InBev | 64,66EUR | 19:27 | -0,03 | -0,02 | 76,12 | 49,99 | 247.777,12 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 12:25 | +0,78 | +0,50 | 82,00 | 60,00 | 192,00 | |
| Apogee Enterprises Inc. | 31,20EUR | 22:25 | +1,28 | +0,40 | 42,80 | 27,60 | ||
| Apple | 293,80EUR | 21:58 | -0,20 | -0,60 | 301,80 | 207,80 | 13.931.408,40 | |
| Applied Materia | 472,75EUR | 21:58 | +4,29 | +19,30 | 647,80 | 175,12 | 3.370.234,75 | |
| Applied Optoelectronics Inc. | 95,65EUR | 21:59 | +9,67 | +8,41 | 199,48 | 16,20 | 374.182,80 | |
| ArcelorMittal S.A. | 56,92EUR | 20:52 | -2,65 | -1,56 | 68,50 | 31,68 | 100.748,40 | |
| Arch Capital Group Ltd. | 83,50EUR | 17:43 | +2,48 | +2,02 | 94,32 | 72,16 | 9.268,50 | |
| argenx SE | 836,00EUR | 21:59 | -0,90 | -7,60 | 924,40 | 564,60 | 91.124,00 | |
| ARM Holdings PLC | 261,00EUR | 21:54 | +1,96 | +5,00 | 393,50 | 80,00 | 1.324.314,00 | |
| Aroundtown SA | 1,629EUR | 20:28 | -3,66 | -0,060 | 3,298 | 1,583 | 323.876,15 | |
| Arrow Financial Corp. | 31,80EUR | 22:55 | -0,63 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 895,00EUR | 23:00 | +1,70 | +15,00 | ||||
| ASML | 1.610,00EUR | 21:59 | +0,48 | +7,60 | 1.748,00 | 804,10 | 16.819.670,00 | |
| ASML Holding N.V. | 1.610,00EUR | 21:50 | +0,63 | +10,00 | 1.750,00 | 806,00 | 582.820,00 | |
| Associated Banc-Corp | 25,00EUR | 23:00 | +0,81 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 58,60EUR | 20:17 | -2,34 | -1,40 | 160.329,60 | |||
| AstraZeneca PLC | 140,45EUR | 21:56 | -1,55 | -2,20 | 181,10 | 133,10 | 643.401,45 | |
| Astronics Corp. | 61,50EUR | 20:38 | +1,68 | +1,00 | 84,50 | 38,00 | 14.944,50 | |
| AT & T Inc. | 21,68EUR | 21:34 | +0,28 | +0,06 | 25,52 | 17,41 | 369.211,95 | |
| AT&S | 203,00EUR | 21:45 | 245,50 | 22,80 | 2.889.705,00 | |||
| ATOSS Software SE | 81,80EUR | 19:53 | -0,37 | -0,30 | 123,40 | 65,10 | 230.021,60 | |
| AtriCure Inc. | 47,80EUR | 18:18 | -4,42 | -2,20 | 4.827,80 | |||
| Aumann | 14,05EUR | 20:59 | -0,36 | -0,05 | 16,20 | 11,16 | 30.474,45 | |
| AUMOVIO | 34,85EUR | 21:17 | -3,75 | -1,35 | 47,78 | 32,48 | 330.900,75 | |
| Aurubis | 153,20EUR | 21:19 | -4,45 | -7,10 | 224,00 | 102,10 | 1.025.520,80 | |
| AUSTRIACARD HOLDINGS AG | 9,670EUR | 22:17 | -0,10 | -0,010 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 17,27EUR | 20:08 | -1,31 | -0,23 | 31,54 | 14,40 | 535.335,46 | |
| Autodesk Inc. | 189,90EUR | 21:37 | +1,99 | +3,66 | 278,60 | 162,34 | 222.183,00 | |
| Automatic Data Processing Inc. | 234,60EUR | 20:50 | +3,05 | +6,95 | 254,05 | 160,06 | 211.374,60 | |
| Avis Budget Group Inc. | 92,20EUR | 17:30 | +0,17 | +0,16 | 712,20 | 73,76 | 368,80 | |
| AXA-UAP | 42,19EUR | 21:53 | -1,24 | -0,53 | 45,89 | 36,55 | 2.972.580,83 | |
| Axos Financial Inc. | 76,00EUR | 22:25 | +1,97 | +1,50 | 86,00 | 67,50 | ||
| AXT Inc. | 72,74EUR | 21:54 | +6,19 | +4,22 | 128,55 | 3,58 | 716.125,30 | |
| Azenta Inc. | 30,00EUR | 22:25 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.