Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 94,10EUR | 15:30 | -3,32 | -3,16 | 129,35 | 52,40 | 9.880,50 | |
| ABB Ltd. | 91,42EUR | 15:23 | -2,80 | -2,62 | 96,36 | 49,93 | 479.863,58 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,80EUR | 15:34 | +0,75 | +0,20 | 28,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,34EUR | 12:54 | +0,94 | +0,21 | 24,11 | 17,06 | 558,50 | |
| ACCENTRO RE | 57,00EUR | 09:17 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 49,00EUR | 06.07. | +0,82 | +0,40 | 49,00 | 32,40 | 38.220,00 | |
| Adamas Trust Inc. | 7,950EUR | 06.07. | +1,26 | +0,100 | 8,450 | 5,500 | ||
| Addus HomeCare Corp. | 91,50EUR | 15:30 | +1,67 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 53,40EUR | 15:29 | +1,33 | +0,70 | 104,00 | 47,30 | 43.467,60 | |
| adidas | 187,00EUR | 15:32 | +1,25 | +2,30 | 215,00 | 130,20 | 3.379.464,00 | |
| Adobe Systems | 194,00EUR | 15:32 | +2,00 | +3,80 | 330,55 | 165,72 | 1.358.970,00 | |
| ADTRAN Holdings Inc. | 10,90EUR | 15:33 | -2,88 | -0,32 | 17,20 | 6,17 | 28.710,60 | |
| Adva | 23,00EUR | 11:58 | 23,20 | 20,40 | 18.400,00 | |||
| Advanced Energy Inds Inc. | 256,20EUR | 15:30 | -5,83 | -15,80 | 344,00 | 112,00 | 1.537,20 | |
| AMD | 455,00EUR | 15:32 | -5,83 | -28,00 | 511,70 | 115,02 | 7.158.060,00 | |
| Adyen | 868,50EUR | 15:31 | -0,10 | -0,90 | 1.596,40 | 774,30 | 816.390,00 | |
| AEGON Ltd. | 7,688EUR | 15:18 | -0,41 | -0,032 | 7,750 | 5,774 | 42.337,82 | |
| Aehr Test Systems | 59,76EUR | 15:30 | -6,49 | -4,08 | 106,90 | 9,90 | 68.305,68 | |
| AeroVironment Inc. | 153,00EUR | 15:33 | -1,27 | -1,95 | 359,50 | 117,45 | 100.521,00 | |
| AGEAS SA/NV | 70,95EUR | 13:47 | +0,35 | +0,25 | 71,15 | 55,05 | 18.517,95 | |
| Agilysys Inc. | 97,00EUR | 06.07. | -1,03 | -1,00 | 123,00 | 53,00 | 3.492,00 | |
| Agios Pharmaceuticals Inc. | 33,60EUR | 15:30 | +1,84 | +0,60 | 39,60 | 18,90 | 20.462,40 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 12:34 | 13,50 | 10,90 | 4.414,90 | |||
| Ahold Delhaize | 36,34EUR | 15:31 | +2,54 | +0,90 | 42,94 | 32,00 | 211.099,06 | |
| Air F.-KLM | 13,85EUR | 15:25 | +3,55 | +0,48 | 15,15 | 8,37 | 160.975,82 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,52EUR | 15:16 | +0,83 | +1,48 | 190,00 | 155,00 | 296.926,08 | |
| Airbus SE | 206,65EUR | 15:31 | -0,98 | -2,05 | 221,25 | 154,50 | 4.118.741,15 | |
| Aixtron SE | 45,87EUR | 15:32 | -8,08 | -4,03 | 62,68 | 11,68 | 4.130.364,15 | |
| Akamai Technologies Inc. | 103,14EUR | 15:19 | +4,18 | +4,11 | 141,56 | 60,41 | 57.139,56 | |
| Alibaba | 86,30EUR | 15:32 | +1,06 | +0,90 | 164,20 | 79,50 | 2.135.320,90 | |
| Align Technology Inc. | 164,00EUR | 13:29 | +0,18 | +0,30 | 180,60 | 104,90 | 27.880,00 | |
| Alkermes PLC | 47,81EUR | 06.07. | +1,57 | +0,74 | 47,81 | 22,40 | 47,81 | |
| All for One Group SE | 30,60EUR | 09:59 | +1,32 | +0,40 | 52,60 | 27,10 | 6.273,00 | |
| Allane | 11,70EUR | 06.07. | +1,80 | +0,20 | 12,50 | 9,00 | 1.099,80 | |
| Allegiant Travel Co. | 103,35EUR | 06.07. | +1,29 | +1,30 | 103,35 | 41,40 | ||
| Allgeier SE | 16,15EUR | 15:29 | 24,40 | 14,35 | 21.059,60 | |||
| Allianz | 422,90EUR | 15:32 | +0,69 | +2,90 | 423,90 | 334,00 | 10.133.106,90 | |
| Allient Inc. | 71,50EUR | 15:35 | -4,67 | -3,50 | 99,00 | 28,60 | ||
| Alnylam Pharmaceuticals Inc | 278,60EUR | 15:31 | +2,17 | +5,90 | 425,00 | 239,00 | 26.467,00 | |
| Alpha & Omega Semiconductor | 32,39EUR | 13:43 | -7,13 | -2,36 | 46,86 | 14,87 | 16.421,73 | |
| Alphabet Inc. | 320,85EUR | 15:28 | +0,58 | +1,85 | 346,95 | 148,64 | 1.812.160,80 | |
| Alphabet Inc. | 321,90EUR | 15:31 | +0,44 | +1,40 | 350,75 | 147,70 | 9.705.285,00 | |
| Alstom S.A. | 15,99EUR | 15:16 | -0,87 | -0,14 | 30,19 | 14,95 | 76.392,32 | |
| Altria Group Inc. | 64,00EUR | 15:34 | +2,14 | +1,34 | 65,12 | 46,55 | 321.600,00 | |
| AlzChem Grp. | 165,10EUR | 15:29 | -3,12 | -5,30 | 209,40 | 122,60 | 304.939,70 | |
| Amadeus Fire | 21,25EUR | 15:31 | +3,19 | +0,65 | 80,50 | 19,06 | 28.453,75 | |
| AMAG Austria Metall AG | 26,90EUR | 14:56 | +0,75 | +0,20 | 30,60 | 22,90 | 807,00 | |
| Amarin Corp. PLC | 14,20EUR | 06.07. | +0,74 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 215,80EUR | 15:32 | +1,41 | +3,00 | 238,05 | 165,88 | 6.489.969,20 | |
| Ambarella Inc. | 64,58EUR | 15:31 | -6,36 | -4,42 | 83,76 | 42,15 | 260.903,20 | |
| AMC Global Media Inc. | 9,150EUR | 06.07. | +1,72 | +0,150 | 9,150 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 06.07. | -3,57 | -0,350 | 10,500 | 8,750 | ||
| American Expres | 313,90EUR | 15:30 | +0,26 | +0,80 | 331,60 | 249,55 | 512.912,60 | |
| American International Grp Inc | 71,52EUR | 15:32 | +1,19 | +0,84 | 73,84 | 60,57 | 19.095,84 | |
| American Public Education | 49,00EUR | 15:35 | 52,00 | 23,00 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,38EUR | 06.07. | +0,73 | +0,22 | 40,50 | 24,98 | 60,76 | |
| Amgen | 327,00EUR | 15:31 | +2,43 | +7,75 | 333,30 | 228,95 | 258.330,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 57,60EUR | 15:10 | -4,75 | -2,89 | 83,99 | 17,84 | 67.968,00 | |
| ams-OSRAM AG | 20,20EUR | 15:14 | -4,72 | -1,00 | 26,70 | 7,38 | 232.320,20 | |
| Amtech Systems Inc. | 15,50EUR | 13:05 | -3,09 | -0,50 | 23,60 | 3,78 | 8.013,50 | |
| Analog Devices Inc. | 331,80EUR | 15:30 | -2,96 | -10,05 | 388,50 | 186,04 | 77.641,20 | |
| Andersons Inc., The | 62,50EUR | 06.07. | +0,85 | +0,50 | 69,00 | 29,00 | ||
| Andritz AG | 73,80EUR | 15:05 | -0,81 | -0,60 | 80,50 | 57,80 | 42.435,00 | |
| Angiodynamics Inc. | 11,80EUR | 06.07. | +0,89 | +0,10 | ||||
| Anglo American PLC | 42,57EUR | 14:50 | -3,16 | -1,40 | 49,29 | 23,50 | 34.183,71 | |
| AB InBev | 71,24EUR | 15:23 | +2,97 | +2,06 | 74,98 | 48,88 | 307.471,84 | |
| ANI Pharmaceuticals Inc. | 75,50EUR | 06.07. | -0,68 | -0,50 | 84,50 | 55,50 | 1.812,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,00EUR | 09:30 | -0,58 | -0,20 | 42,80 | 27,60 | 4.060,00 | |
| Apple | 275,10EUR | 15:31 | +0,81 | +2,20 | 276,00 | 174,36 | 10.739.628,90 | |
| Applied Materia | 478,60EUR | 15:32 | -7,57 | -39,10 | 647,80 | 132,46 | 2.988.378,40 | |
| Applied Optoelectronics Inc. | 103,60EUR | 15:26 | -3,45 | -3,74 | 199,48 | 16,20 | 175.705,60 | |
| ArcelorMittal S.A. | 56,50EUR | 15:14 | -0,56 | -0,32 | 62,50 | 26,37 | 20.057,50 | |
| Arch Capital Group Ltd. | 90,00EUR | 15:32 | +2,19 | +1,94 | 90,00 | 72,16 | 20.970,00 | |
| argenx SE | 814,60EUR | 15:29 | +2,15 | +17,20 | 845,00 | 457,40 | 45.617,60 | |
| Aroundtown SA | 2,392EUR | 15:15 | +0,76 | +0,018 | 3,540 | 2,150 | 158.168,61 | |
| Arrow Financial Corp. | 34,60EUR | 15:35 | -2,81 | -1,00 | 37,00 | 18,30 | ||
| ASM International N.V. | 880,00EUR | 15:28 | -7,37 | -70,00 | ||||
| ASML | 1.530,00EUR | 15:32 | -4,19 | -66,80 | 1.748,00 | 588,00 | 15.356.610,00 | |
| ASML Holding N.V. | 1.525,00EUR | 15:24 | -4,09 | -65,00 | 1.750,00 | 588,00 | 509.350,00 | |
| Associated Banc-Corp | 26,60EUR | 15:35 | +0,76 | +0,20 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 63,20EUR | 15:26 | -7,60 | -5,20 | 167.480,00 | |||
| AstraZeneca PLC | 169,00EUR | 15:30 | +1,90 | +3,15 | 181,10 | 117,85 | 223.756,00 | |
| Astronics Corp. | 62,00EUR | 06.07. | 3.906,00 | |||||
| AT & T Inc. | 18,36EUR | 15:32 | +2,01 | +0,36 | 25,52 | 17,41 | 267.930,76 | |
| AT&S | 173,20EUR | 15:30 | -9,39 | -18,00 | 245,50 | 17,04 | 2.987.007,20 | |
| ATOSS Software SE | 73,70EUR | 15:05 | +3,08 | +2,20 | 147,60 | 65,10 | 154.180,40 | |
| AtriCure Inc. | 28,60EUR | 06.07. | +0,71 | +0,20 | 486,20 | |||
| Aumann | 13,95EUR | 13:34 | -2,76 | -0,40 | 16,20 | 10,70 | 79.696,35 | |
| AUMOVIO | 38,70EUR | 15:15 | +1,18 | +0,45 | 39.357,90 | |||
| Aurubis | 173,50EUR | 15:31 | -3,67 | -6,60 | 224,00 | 84,05 | 608.464,50 | |
| AUSTRIACARD HOLDINGS AG | 9,130EUR | 14:56 | +3,28 | +0,290 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 25,56EUR | 15:29 | -0,54 | -0,14 | 31,54 | 14,40 | 540.977,40 | |
| Autodesk Inc. | 187,02EUR | 15:28 | +3,03 | +5,48 | 279,70 | 162,34 | 86.403,24 | |
| Automatic Data Processing Inc. | 213,00EUR | 15:31 | +2,34 | +4,90 | 275,95 | 160,06 | 73.698,00 | |
| Avis Budget Group Inc. | 138,55EUR | 06.07. | -1,89 | -2,60 | 712,20 | 73,76 | 8.728,65 | |
| AXA-UAP | 44,39EUR | 15:25 | +1,18 | +0,52 | 44,54 | 36,55 | 705.223,93 | |
| Axos Financial Inc. | 85,00EUR | 06.07. | -1,14 | -1,00 | 86,00 | 67,50 | 85,00 | |
| AXT Inc. | 52,92EUR | 15:30 | -2,65 | -1,48 | 128,55 | 1,60 | 221.628,96 | |
| Azenta Inc. | 22,40EUR | 06.07. | +0,91 | +0,20 | 34,60 | 13,80 | 5.532,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.