Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,22EUR | 15:48 | -5,20 | -3,74 | 129,35 | 63,06 | 19.727,70 | |
| ABB Ltd. | 82,20EUR | 17:53 | -2,64 | -2,22 | 96,36 | 58,24 | 705.687,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,20EUR | 18:10 | -0,73 | -0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,65EUR | 17:26 | +1,98 | +0,34 | 26,65 | 16,50 | 899,90 | |
| ACCENTRO RE | 71,50EUR | 14.10. | -12,50 | -10,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 46,40EUR | 14.10. | +1,75 | +0,80 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 6,800EUR | 14.10. | +3,73 | +0,250 | 8,900 | 5,600 | 3.440,80 | |
| Addus HomeCare Corp. | 101,00EUR | 18:04 | 107,00 | 68,50 | ||||
| Adesso SE | 67,50EUR | 17:29 | 98,10 | 47,30 | 122.107,50 | |||
| adidas | 157,45EUR | 18:12 | +2,54 | +3,90 | 200,90 | 130,20 | 6.091.897,95 | |
| Adobe Systems | 222,10EUR | 18:12 | +3,06 | +6,60 | 314,60 | 165,72 | 3.398.130,00 | |
| ADTRAN Holdings Inc. | 5,654EUR | 15:55 | -3,20 | -0,189 | 17,200 | 5,654 | 15.164,03 | |
| Adva | 21,40EUR | 15:39 | +0,47 | +0,10 | 23,50 | 21,00 | 23.839,60 | |
| Advanced Energy Inds Inc. | 223,00EUR | 13:14 | -8,46 | -19,70 | 344,00 | 161,00 | 1.784,00 | |
| AMD | 491,85EUR | 18:13 | -3,70 | -18,90 | 584,80 | 161,02 | 14.592.697,65 | |
| Adyen | 939,00EUR | 17:41 | +2,40 | +22,00 | 1.596,40 | 774,30 | 881.721,00 | |
| AEGON Ltd. | 7,466EUR | 15:38 | -0,27 | -0,020 | 8,364 | 5,774 | 32.208,32 | |
| Aehr Test Systems | 59,40EUR | 17:54 | -7,57 | -4,84 | 126,65 | 16,43 | 270.032,40 | |
| AeroVironment Inc. | 109,10EUR | 18:05 | +0,42 | +0,45 | 352,60 | 103,75 | 211.326,70 | |
| AGEAS SA/NV | 73,65EUR | 17:26 | +0,20 | +0,15 | 77,00 | 55,95 | 1.252,05 | |
| Agenus Inc. | 5,900EUR | 13:48 | +6,09 | +0,350 | 8,900 | 2,360 | 2.271,50 | |
| Agilysys Inc. | 90,00EUR | 14.10. | +4,17 | +4,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 27,40EUR | 14.10. | +3,62 | +1,00 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,60EUR | 16:51 | +0,87 | +0,10 | 12,30 | 10,85 | 9.581,60 | |
| Ahold Delhaize | 32,23EUR | 18:09 | -0,22 | -0,07 | 42,94 | 30,34 | 250.781,63 | |
| Air F.-KLM | 10,58EUR | 18:06 | +1,60 | +0,17 | 14,39 | 8,37 | 96.105,60 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,66EUR | 18:02 | +2,49 | +4,22 | 190,00 | 155,00 | 641.500,04 | |
| Airbus SE | 194,66EUR | 18:12 | +3,22 | +6,08 | 221,25 | 154,50 | 2.471.208,70 | |
| Aixtron SE | 32,99EUR | 18:13 | -5,43 | -1,89 | 62,68 | 11,68 | 9.438.109,10 | |
| Akamai Technologies Inc. | 80,69EUR | 18:12 | -1,52 | -1,25 | 141,56 | 61,11 | 744.930,08 | |
| Alibaba | 98,40EUR | 18:06 | -1,01 | -1,00 | 156,20 | 79,50 | 1.737.547,20 | |
| Align Technology Inc. | 130,20EUR | 16:02 | +1,74 | +2,25 | 169,55 | 109,05 | 2.083,20 | |
| Alkermes PLC | 36,99EUR | 14.10. | +1,89 | +0,66 | 49,15 | 23,60 | ||
| All for One Group SE | 76,00EUR | 16:36 | +1,39 | +1,00 | 76,60 | 27,10 | 41.876,00 | |
| Allane | 13,10EUR | 10:20 | +0,81 | +0,10 | 13,10 | 8,20 | 655,00 | |
| Allegiant Travel Co. | 59,60EUR | 14.10. | +3,16 | +1,88 | 103,35 | 50,50 | 36.773,20 | |
| Allgeier SE | 13,35EUR | 16:15 | -0,75 | -0,10 | 24,40 | 13,05 | 52.639,05 | |
| Allianz | 429,30EUR | 18:11 | +1,25 | +5,30 | 454,50 | 337,10 | 14.459.682,60 | |
| Allient Inc. | 84,00EUR | 18:11 | -5,08 | -4,50 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 207,30EUR | 15:36 | +3,58 | +7,20 | 425,00 | 172,15 | 58.665,90 | |
| Alpha & Omega Semiconductor | 20,41EUR | 09:06 | -2,39 | -0,50 | 46,86 | 14,87 | 5.714,80 | |
| Alphabet Inc. | 307,45EUR | 18:10 | -0,10 | -0,30 | 346,95 | 210,30 | 5.416.346,65 | |
| Alphabet Inc. | 311,25EUR | 18:13 | -0,10 | -0,30 | 350,75 | 210,05 | 12.534.348,75 | |
| Alstom S.A. | 16,08EUR | 17:46 | +0,34 | +0,06 | 30,19 | 14,47 | 66.008,40 | |
| Altria Group Inc. | 65,72EUR | 18:04 | +0,58 | +0,38 | 67,68 | 46,55 | 1.148.259,84 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 160,20EUR | 18:12 | -0,31 | -0,50 | 209,40 | 122,60 | 109.096,20 | |
| AMAG Austria Metall AG | 28,10EUR | 17:35 | -0,71 | -0,20 | 30,60 | 23,00 | 56,20 | |
| Amarin Corp. PLC | 10,70EUR | 14.10. | 17,50 | 10,70 | ||||
| Amazon.com Inc. | 226,45EUR | 18:13 | -0,53 | -1,20 | 249,00 | 165,88 | 14.792.619,80 | |
| Ambarella Inc. | 55,24EUR | 18:02 | -0,87 | -0,48 | 83,76 | 42,15 | 48.997,88 | |
| AMC Global Media Inc. | 9,550EUR | 13:39 | +1,04 | +0,100 | 11,000 | 5,700 | 8.871,95 | |
| American Coastal Insura. Corp. | 9,400EUR | 14.10. | +2,13 | +0,200 | 10,500 | 7,950 | ||
| American Expres | 277,00EUR | 17:52 | +0,62 | +1,70 | 331,60 | 252,05 | 442.092,00 | |
| American International Grp Inc | 69,90EUR | 15:46 | +1,39 | +0,96 | 73,84 | 60,57 | 13.350,90 | |
| American Public Education | 42,80EUR | 18:10 | +2,39 | +1,00 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,92EUR | 11:12 | 36,64 | 20,60 | 526,08 | |||
| Amgen | 391,35EUR | 17:59 | +2,84 | +10,80 | 393,15 | 247,45 | 879.363,45 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 38,37EUR | 17:33 | -4,07 | -1,63 | 83,99 | 24,01 | 122.844,73 | |
| ams-OSRAM AG | 19,80EUR | 18:03 | -4,15 | -0,85 | 27,40 | 7,38 | 746.935,20 | |
| Amtech Systems Inc. | 11,90EUR | 13:30 | -4,84 | -0,60 | 23,60 | 6,10 | 19.385,10 | |
| Analog Devices Inc. | 359,75EUR | 17:11 | -1,26 | -4,55 | 388,50 | 191,96 | 228.081,50 | |
| Andersons Inc., The | 60,50EUR | 14.10. | -1,67 | -1,00 | 70,50 | 39,32 | 3.751,00 | |
| Andritz AG | 80,40EUR | 17:14 | -2,79 | -2,30 | 88,40 | 57,80 | 336.152,40 | |
| Angiodynamics Inc. | 9,550EUR | 14.10. | +2,54 | +0,250 | 14,000 | 8,400 | ||
| Anglo American PLC | 48,03EUR | 18:05 | -0,10 | -0,05 | 50,70 | 30,30 | 97.981,20 | |
| AB InBev | 72,98EUR | 18:11 | +2,67 | +1,90 | 76,12 | 50,52 | 439.923,44 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 16:06 | +3,20 | +2,00 | 82,00 | 60,00 | 451,50 | |
| Apogee Enterprises Inc. | 36,00EUR | 08:37 | -1,10 | -0,40 | 42,80 | 27,60 | 1.800,00 | |
| Apple | 306,45EUR | 18:12 | -0,18 | -0,55 | 311,75 | 207,80 | 10.174.446,45 | |
| Applied Materia | 382,70EUR | 18:02 | -4,22 | -16,80 | 647,80 | 175,12 | 2.462.674,50 | |
| Applied Optoelectronics Inc. | 73,21EUR | 17:56 | -6,27 | -4,83 | 199,48 | 16,20 | 1.086.363,19 | |
| ArcelorMittal S.A. | 56,58EUR | 17:56 | +0,68 | +0,38 | 68,50 | 31,74 | 183.771,84 | |
| Arch Capital Group Ltd. | 89,48EUR | 15:48 | +1,66 | +1,44 | 94,32 | 72,16 | 268,44 | |
| argenx SE | 759,80EUR | 18:06 | +3,05 | +22,40 | 924,40 | 564,60 | 188.430,40 | |
| ARM Holdings PLC | 214,00EUR | 18:09 | +0,24 | +0,50 | 393,50 | 80,00 | 1.901.818,00 | |
| Aroundtown SA | 1,428EUR | 17:47 | +2,76 | +0,037 | 3,298 | 1,349 | 468.892,37 | |
| Arrow Financial Corp. | 32,20EUR | 18:10 | +8,78 | +2,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 760,00EUR | 18:01 | -5,59 | -45,00 | ||||
| ASML | 1.469,80EUR | 18:11 | -0,72 | -10,60 | 1.748,00 | 822,50 | 25.746.486,60 | |
| ASML Holding N.V. | 1.475,00EUR | 17:49 | -0,34 | -5,00 | 1.750,00 | 822,00 | 1.106.250,00 | |
| Associated Banc-Corp | 25,20EUR | 17:21 | +2,44 | +0,60 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 52,60EUR | 17:50 | -5,49 | -3,00 | 546.408,80 | |||
| AstraZeneca PLC | 149,80EUR | 18:10 | +3,07 | +4,45 | 181,10 | 133,10 | 1.423.998,80 | |
| Astronics Corp. | 54,00EUR | 15:40 | -3,60 | -2,00 | 84,50 | 38,00 | 16.362,00 | |
| AT & T Inc. | 21,16EUR | 17:55 | +2,06 | +0,43 | 25,52 | 17,41 | 218.129,21 | |
| AT&S | 176,80EUR | 18:09 | -9,43 | -18,40 | 245,50 | 25,40 | 3.810.216,80 | |
| ATOSS Software SE | 89,30EUR | 17:28 | +2,19 | +1,90 | 123,40 | 65,10 | 419.620,70 | |
| AtriCure Inc. | 52,00EUR | 15:04 | 520,00 | |||||
| AudioCodes Ltd. | 9,800EUR | 15:10 | -2,00 | -0,200 | 10,300 | 6,000 | 980,00 | |
| Aumann | 13,65EUR | 17:00 | -2,17 | -0,30 | 16,20 | 11,16 | 94.826,55 | |
| AUMOVIO | 34,20EUR | 17:38 | -0,58 | -0,20 | 47,78 | 32,48 | 100.137,60 | |
| Aurubis | 155,30EUR | 18:05 | -0,13 | -0,20 | 224,00 | 102,10 | 557.837,60 | |
| AUSTRIACARD HOLDINGS AG | 8,730EUR | 17:52 | -1,69 | -0,150 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,88EUR | 18:01 | +4,97 | +0,84 | 31,44 | 14,40 | 330.887,28 | |
| Autodesk Inc. | 215,75EUR | 18:12 | +4,55 | +9,40 | 275,35 | 162,34 | 676.160,50 | |
| Automatic Data Processing Inc. | 256,60EUR | 17:59 | +2,15 | +5,40 | 258,60 | 160,06 | 207.846,00 | |
| Avis Budget Group Inc. | 95,90EUR | 09:31 | +1,24 | +1,18 | 712,20 | 73,76 | 383,60 | |
| AXA-UAP | 42,84EUR | 17:46 | +0,78 | +0,33 | 45,89 | 36,55 | 865.710,72 | |
| Axos Financial Inc. | 77,50EUR | 12:07 | +1,30 | +1,00 | 86,00 | 67,50 | 77,50 | |
| AXT Inc. | 50,32EUR | 18:10 | -9,58 | -5,29 | 128,55 | 3,79 | 533.492,64 | |
| Azenta Inc. | 32,80EUR | 15:45 | -1,22 | -0,40 | 41,40 | 13,80 | 14.760,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.