Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.97,72EUR08:00-1,02-1,00129,3552,4097,72
ABB Ltd.86,94EUR09:49-3,21-2,8896,3650,76403.401,60
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.27,40EUR09:32-0,72-0,2028,809,00
Acadia Pharmaceuticals Inc.22,51EUR15.07.-0,75-0,1724,1117,0622,51
ACCENTRO RE54,00EUR09:1580,500,05
ACI Worldwide Inc.50,00EUR15.07.-0,80-0,4050,5032,40
Adamas Trust Inc.8,250EUR15.07.8,4505,5003.300,00
Addus HomeCare Corp.94,00EUR09:31107,0068,50
Adesso SE54,50EUR09:45+2,28+1,20104,0047,3022.345,00
adidas182,60EUR09:47+0,17+0,30210,10130,20519.314,40
Adobe Systems196,78EUR09:49+0,67+1,30325,60165,72151.520,60
ADTRAN Holdings Inc.10,48EUR15.07.-1,32-0,1417,206,1718.385,43
Adva23,10EUR09:0523,2020,40462,00
Advanced Energy Inds Inc.262,30EUR15.07.-1,22-3,20344,00112,001.049,20
AMD451,00EUR09:47-1,90-8,75511,70126,501.795.431,00
Adyen868,50EUR09:43-0,03-0,301.596,40774,3087.718,50
AEGON Ltd.7,906EUR08:39-0,58-0,0467,9465,77415.598,54
Aehr Test Systems77,08EUR09:45-0,73-0,56106,9011,7923.046,92
AeroVironment Inc.126,00EUR09:32+1,91+2,35359,50117,4511.718,00
AGEAS SA/NV72,00EUR08:11-0,35-0,2572,0055,951.080,00
Agenus Inc.4,200EUR15.07.7,4502,36012.234,60
Agilysys Inc.94,00EUR15.07.-0,54-0,50123,0053,001.034,00
Agios Pharmaceuticals Inc.34,60EUR07:3339,6018,901.038,00
AGRANA Beteiligungs-AG11,45EUR09:36-0,87-0,1012,8010,90103,05
Ahold Delhaize35,65EUR09:39-0,61-0,2242,9432,0011.194,10
Air F.-KLM12,97EUR09:46+0,43+0,0615,158,3717.087,87
Air Liquide-SA Ét.Expl.P.G.Cl.175,14EUR09:48-0,21-0,36190,00155,0062.524,98
Airbus SE196,14EUR09:46+0,06+0,12221,25154,50486.623,34
Aixtron SE41,03EUR09:48-2,98-1,2662,6811,68831.801,19
Akamai Technologies Inc.104,20EUR07:40-0,34-0,36141,5660,416.252,00
Alibaba104,20EUR09:41+1,56+1,60164,2079,501.164.643,40
Align Technology Inc.156,05EUR15.07.-0,67-1,05180,60104,90468,15
Alkermes PLC44,90EUR15.07.+0,88+0,3949,1522,40
All for One Group SE67,00EUR09:49+96,48+32,9067,4027,10385.719,00
Allane11,30EUR07:34+5,41+0,6012,509,00565,00
Allegiant Travel Co.93,62EUR15.07.-0,11-0,10103,3541,40
Allgeier SE16,20EUR09:43+3,23+0,5024,4014,3513.867,20
Allianz414,90EUR09:49-0,24-1,00425,50334,002.403.930,60
Allient Inc.75,50EUR09:4299,0031,00
Alnylam Pharmaceuticals Inc245,50EUR15.07.+0,41+1,00425,00239,006.628,50
Alpha & Omega Semiconductor30,00EUR15.07.+1,11+0,3446,8614,876.000,00
Alphabet Inc.323,30EUR09:49+0,28+0,90346,95156,60203.355,70
Alphabet Inc.324,75EUR09:46+0,36+1,15350,75155,74806.679,00
Alstom S.A.15,66EUR09:07+1,23+0,1930,1914,9568.387,22
Altria Group Inc.61,68EUR09:45-0,26-0,1665,1246,5547.000,16
AlzChem Grp.171,50EUR09:29-0,35-0,60209,40122,6028.469,00
Amadeus Fire20,75EUR09:43+2,00+0,4078,9018,825.457,25
AMAG Austria Metall AG27,00EUR09:01+1,50+0,4030,6023,00
Amarin Corp. PLC12,50EUR15.07.-0,80-0,1017,5011,3050,00
Amazon.com Inc.222,65EUR09:49+0,16+0,35238,05165,88936.243,25
Ambarella Inc.59,58EUR09:19-0,60-0,3683,7642,1514.775,84
AMC Global Media Inc.8,550EUR15.07.-1,09-0,1009,1504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR15.07.-1,14-0,10010,5008,750
American Expres313,70EUR09:46-0,22-0,70331,60249,557.215,10
American International Grp Inc66,64EUR07:30-0,39-0,2673,8460,571.266,16
American Public Education41,80EUR09:44+0,48+0,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.30,08EUR15.07.-0,63-0,1840,5024,98120,32
Amgen312,15EUR07:31+0,22+0,70333,30228,95312,15
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.59,29EUR09:39-0,95-0,5683,9917,8417.253,39
ams-OSRAM AG19,70EUR09:50-2,24-0,4526,707,38314.766,60
Amtech Systems Inc.16,50EUR15.07.+0,64+0,1023,603,888.959,50
Analog Devices Inc.339,60EUR07:31-0,88-3,00388,50186,04339,60
Andersons Inc., The65,50EUR15.07.69,0029,00
Andritz AG73,00EUR09:48-0,82-0,6080,5057,802.847,00
Angiodynamics Inc.12,70EUR15.07.-0,79-0,1012,707,301.041,40
Anglo American PLC42,32EUR09:10+0,86+0,3649,2923,508.379,36
AB InBev69,52EUR09:41-0,26-0,1874,9848,883.684,56
ANI Pharmaceuticals Inc.73,00EUR15.07.-1,42-1,0084,5055,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,00EUR15.07.-0,58-0,2042,8027,6034,00
Apple285,95EUR09:49+0,07+0,20286,20174,361.828.364,30
Applied Materia501,50EUR09:49-0,20-1,00647,80132,46422.764,50
Applied Optoelectronics Inc.93,53EUR09:43-2,01-1,91199,4816,2085.486,42
ArcelorMittal S.A.58,78EUR09:27-1,05-0,6262,5026,3725.628,08
Arch Capital Group Ltd.87,24EUR15.07.-0,68-0,5891,5072,16174,48
argenx SE745,20EUR09:35-0,96-7,20845,00480,3043.966,80
Aroundtown SA2,188EUR09:27+0,83+0,0183,5402,12414.294,20
Arrow Financial Corp.34,00EUR08:00-3,41-1,2037,0018,30
ASM International N.V.905,00EUR09:44-2,70-25,00
ASML1.573,60EUR09:49-0,33-5,201.748,00588,0014.156.105,60
ASML Holding N.V.1.575,00EUR09:44-0,95-15,001.750,00588,00796.950,00
Associated Banc-Corp26,40EUR08:00-0,75-0,2027,409,00
ASTA Energy Solutions AG63,20EUR09:45-0,32-0,209.606,40
AstraZeneca PLC147,50EUR09:48+0,27+0,40181,10117,859.587,50
Astronics Corp.62,00EUR15.07.84,5023,6222.444,00
AT & T Inc.18,72EUR09:30+0,02+0,00425,5217,415.297,19
AT&S173,40EUR09:46-4,11-7,40245,5017,04283.855,80
ATOSS Software SE70,30EUR09:17-0,85-0,60147,6065,1038.594,70
AtriCure Inc.29,80EUR15.07.-0,67-0,20
Aumann13,55EUR09:1016,2010,703.211,35
AUMOVIO37,70EUR09:40+0,67+0,2517.982,90
Aurubis179,00EUR09:30-0,17-0,30224,0084,05428.347,00
AUSTRIACARD HOLDINGS AG9,280EUR09:26+4,27+0,38010,0804,420
AUTO1 Group SE25,76EUR09:45+1,26+0,3231,5414,4052.885,28
Autodesk Inc.181,78EUR09:29-1,03-1,88279,70162,349.452,56
Automatic Data Processing Inc.219,30EUR08:00+0,16+0,35275,95160,06657,90
Avis Budget Group Inc.147,75EUR15.07.-0,14-0,20712,2073,7626.151,75
AXA-UAP43,86EUR09:47-0,70-0,3144,6736,5554.517,98
Axos Financial Inc.85,50EUR15.07.-0,59-0,5086,0067,50
AXT Inc.45,50EUR09:29-1,98-0,92128,551,6054.190,50
Azenta Inc.22,00EUR15.07.34,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.