Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 79,46EUR | 14.04. | +0,03 | +0,02 | 95,18 | 52,40 | 3.496,24 | |
| ABB Ltd. | 78,42EUR | 14.04. | +0,10 | +0,08 | 290.310,84 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,00EUR | 14.04. | 25,40 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,63EUR | 14.04. | +2,34 | +0,43 | 24,06 | 12,70 | 5.607,63 | |
| ACI Worldwide Inc. | 35,20EUR | 14.04. | 50,00 | 32,40 | 105,60 | |||
| Adamas Trust Inc. | 6,600EUR | 14.04. | +0,78 | +0,050 | 7,200 | 4,720 | ||
| Addus HomeCare Corp. | 77,50EUR | 14.04. | -1,90 | -1,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,90EUR | 14.04. | +3,01 | +1,70 | 107,60 | 51,30 | 199.435,40 | |
| adidas | 138,30EUR | 14.04. | +0,40 | +0,55 | 228,90 | 130,20 | 3.961.741,80 | |
| Adobe Systems | 199,94EUR | 14.04. | -2,09 | -4,26 | 377,10 | 191,20 | 2.487.253,60 | |
| ADTRAN Holdings Inc. | 13,12EUR | 14.04. | +3,10 | +0,39 | 13,28 | 5,87 | 75.531,84 | |
| Adva | 22,90EUR | 14.04. | 23,20 | 20,10 | 2.335,80 | |||
| Advanced Energy Inds Inc. | 325,40EUR | 14.04. | +1,53 | +4,90 | 329,40 | 73,50 | 9.111,20 | |
| AMD | 216,20EUR | 14.04. | +3,08 | +6,45 | 229,45 | 74,25 | 11.023.173,20 | |
| Adyen | 925,30EUR | 14.04. | +3,81 | +34,00 | 1.750,40 | 824,50 | 1.621.125,60 | |
| AEGON Ltd. | 6,870EUR | 14.04. | +0,44 | +0,030 | 7,020 | 5,300 | 111.122,25 | |
| Aehr Test Systems | 62,96EUR | 14.04. | +3,36 | +2,04 | 63,92 | 6,90 | 206.697,68 | |
| AeroVironment Inc. | 164,90EUR | 14.04. | -0,12 | -0,20 | 359,50 | 122,05 | 391.307,70 | |
| AGEAS SA/NV | 68,30EUR | 14.04. | +1,26 | +0,85 | 68,30 | 50,45 | 52.864,20 | |
| Agilysys Inc. | 57,00EUR | 14.04. | 123,00 | 53,00 | 1.425,00 | |||
| Agios Pharmaceuticals Inc. | 28,00EUR | 14.04. | +0,71 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 12,05EUR | 14.04. | -0,83 | -0,10 | 13,50 | 10,40 | 52.224,70 | |
| Ahold Delhaize | 41,01EUR | 14.04. | -1,32 | -0,55 | 42,94 | 32,00 | 85.874,94 | |
| Air F.-KLM | 10,07EUR | 14.04. | +2,79 | +0,27 | 15,15 | 7,21 | 260.017,47 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 187,32EUR | 14.04. | -0,75 | -1,42 | 189,98 | 155,00 | 976.873,80 | |
| Airbus SE | 174,00EUR | 14.04. | +1,43 | +2,44 | 221,25 | 131,94 | 3.707.070,00 | |
| Aixtron SE | 35,60EUR | 14.04. | -3,73 | -1,38 | 38,25 | 9,86 | 10.317.307,20 | |
| Akamai Technologies Inc. | 76,00EUR | 14.04. | -6,71 | -5,40 | 104,84 | 60,41 | 142.044,00 | |
| Alibaba | 111,40EUR | 14.04. | +2,39 | +2,60 | 164,20 | 88,50 | 1.674.230,60 | |
| Align Technology Inc. | 159,40EUR | 14.04. | +1,92 | +2,95 | 180,60 | 104,90 | 2.072,20 | |
| Alkermes PLC | 28,20EUR | 14.04. | +0,07 | +0,02 | 30,40 | 22,40 | 1.410,00 | |
| All for One Group SE | 36,40EUR | 14.04. | +0,56 | +0,20 | 58,80 | 30,60 | 11.284,00 | |
| Allane | 9,950EUR | 14.04. | -1,59 | -0,150 | 10,900 | 7,600 | 995,00 | |
| Allegiant Travel Co. | 72,38EUR | 14.04. | +5,20 | +3,74 | 97,50 | 35,00 | 28.879,62 | |
| Allgeier SE | 17,80EUR | 14.04. | +0,86 | +0,15 | 24,40 | 14,35 | 68.245,20 | |
| Allianz | 384,10EUR | 14.04. | +0,81 | +3,10 | 395,90 | 332,00 | 25.387.089,50 | |
| Allient Inc. | 59,50EUR | 14.04. | +0,85 | +0,50 | 62,50 | 16,10 | ||
| Alnylam Pharmaceuticals Inc | 290,50EUR | 14.04. | +1,56 | +4,40 | 425,00 | 202,30 | 470.029,00 | |
| Alpha & Omega Semiconductor | 27,24EUR | 14.04. | +10,62 | +2,45 | 27,86 | 14,60 | 11.549,76 | |
| Alphabet Inc. | 280,30EUR | 14.04. | +3,26 | +8,85 | 297,20 | 130,08 | 3.884.958,00 | |
| Alphabet Inc. | 282,20EUR | 14.04. | +3,30 | +9,00 | 296,20 | 128,52 | 15.691.166,60 | |
| Alstom S.A. | 22,88EUR | 14.04. | +1,65 | +0,37 | 30,19 | 17,90 | 104.859,04 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,80EUR | 14.04. | -1,97 | -1,12 | 59,87 | 46,55 | 769.928,40 | |
| AlzChem Grp. | 188,90EUR | 14.04. | +6,25 | +11,00 | 189,00 | 98,00 | 891.985,80 | |
| Amadeus Fire | 24,10EUR | 14.04. | +6,14 | +1,35 | 82,30 | 21,65 | 171.399,20 | |
| AMAG Austria Metall AG | 28,60EUR | 14.04. | +1,42 | +0,40 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,20EUR | 14.04. | 17,50 | 7,96 | 183,00 | |||
| Amazon.com Inc. | 211,15EUR | 14.04. | +3,56 | +7,25 | 224,80 | 145,62 | 34.628.811,15 | |
| Ambarella Inc. | 48,01EUR | 14.04. | +3,31 | +1,52 | 83,52 | 36,07 | 3.072,64 | |
| AMC Networks Inc. | 6,350EUR | 14.04. | +1,59 | +0,100 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 14.04. | +1,04 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 277,60EUR | 14.04. | +0,73 | +2,00 | 331,60 | 210,20 | 381.700,00 | |
| American International Grp Inc | 65,78EUR | 14.04. | -1,33 | -0,88 | 76,76 | 60,57 | 17.563,26 | |
| American Public Education | 47,40EUR | 14.04. | -1,25 | -0,60 | 50,50 | 18,00 | ||
| American Woodmark Corp. | 35,20EUR | 14.04. | -0,56 | -0,20 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 28,80EUR | 14.04. | 44,36 | 27,02 | 4.896,00 | |||
| Amgen | 296,60EUR | 14.04. | +0,05 | +0,15 | 333,30 | 228,95 | 120.419,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 14.04. | -0,25 | -0,03 | 12,70 | 4,78 | 24,88 | |
| Amkor Technology Inc. | 52,56EUR | 14.04. | +1,17 | +0,60 | 52,80 | 13,87 | 211.080,96 | |
| ams-OSRAM AG | 11,45EUR | 14.04. | +2,23 | +0,25 | 14,34 | 6,16 | 164.284,60 | |
| Amtech Systems Inc. | 13,80EUR | 14.04. | -4,29 | -0,60 | 15,50 | 2,98 | 6.265,20 | |
| Analog Devices Inc. | 296,65EUR | 14.04. | -0,66 | -1,95 | 312,20 | 150,00 | 289.530,40 | |
| Andersons Inc., The | 62,50EUR | 14.04. | -0,80 | -0,50 | 65,50 | 27,76 | 8.875,00 | |
| Andritz AG | 68,40EUR | 14.04. | +1,49 | +1,00 | 77,20 | 52,45 | 179.071,20 | |
| Angiodynamics Inc. | 8,750EUR | 14.04. | +2,31 | +0,200 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,12EUR | 14.04. | +1,49 | +0,60 | 44,90 | 22,98 | 131.378,40 | |
| AB InBev | 64,34EUR | 14.04. | -0,31 | -0,20 | 68,88 | 48,88 | 318.096,96 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 14.04. | -0,75 | -0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 14.04. | 44,40 | 27,60 | ||||
| Apple | 219,40EUR | 14.04. | -0,34 | -0,75 | 247,55 | 167,62 | 8.164.751,60 | |
| Applied Materia | 335,75EUR | 14.04. | -0,27 | -0,90 | 346,00 | 116,34 | 520.412,50 | |
| Applied Optoelectronics Inc. | 124,50EUR | 14.04. | -5,71 | -7,42 | 137,40 | 8,85 | 902.251,50 | |
| ArcelorMittal S.A. | 52,68EUR | 14.04. | +0,96 | +0,50 | 57,30 | 23,29 | 292.848,12 | |
| Arch Capital Group Ltd. | 81,08EUR | 14.04. | -1,19 | -0,98 | 86,99 | 72,16 | ||
| argenx SE | 703,00EUR | 14.04. | +2,60 | +17,80 | 809,80 | 442,00 | 169.423,00 | |
| Aroundtown SA | 2,618EUR | 14.04. | +3,79 | +0,094 | 3,540 | 2,150 | 209.615,41 | |
| Arrow Financial Corp. | 30,40EUR | 14.04. | -0,65 | -0,20 | 31,00 | 18,30 | ||
| ASM International N.V. | 750,00EUR | 14.04. | +0,67 | +5,00 | ||||
| ASML | 1.285,20EUR | 14.04. | +0,83 | +10,60 | 1.326,80 | 548,90 | 17.183.124,00 | |
| ASML Holding N.V. | 1.280,00EUR | 14.04. | +1,18 | +15,00 | 1.330,00 | 546,00 | 800.000,00 | |
| Associated Banc-Corp | 23,00EUR | 14.04. | -1,71 | -0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 44,80EUR | 14.04. | +0,92 | +0,40 | 90.048,00 | |||
| AstraZeneca PLC | 173,15EUR | 14.04. | +0,79 | +1,35 | 181,10 | 115,15 | 184.404,75 | |
| Astronics Corp. | 64,50EUR | 14.04. | +1,59 | +1,00 | 5.353,50 | |||
| AT & T Inc. | 21,70EUR | 14.04. | -0,18 | -0,04 | 25,52 | 19,05 | 866.481,00 | |
| AT&S | 69,00EUR | 14.04. | +2,85 | +1,90 | 70,40 | 12,12 | 735.609,00 | |
| ATOSS Software SE | 75,90EUR | 14.04. | +1,34 | +1,00 | 159,80 | 72,40 | 405.154,20 | |
| AtriCure Inc. | 24,80EUR | 14.04. | +2,48 | +0,60 | 818,40 | |||
| Aumann | 13,05EUR | 14.04. | -0,79 | -0,10 | 15,48 | 10,70 | 42.973,65 | |
| AUMOVIO | 36,35EUR | 14.04. | -0,14 | -0,05 | 118.428,30 | |||
| Aurubis | 184,90EUR | 14.04. | +1,94 | +3,50 | 187,50 | 73,00 | 2.761.666,40 | |
| AUSTRIACARD HOLDINGS AG | 6,800EUR | 14.04. | +3,03 | +0,200 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 19,14EUR | 14.04. | +1,81 | +0,34 | 31,54 | 14,40 | 842.504,52 | |
| Autodesk Inc. | 193,10EUR | 14.04. | +0,42 | +0,80 | 279,70 | 183,00 | 72.605,60 | |
| Automatic Data Processing Inc. | 165,68EUR | 14.04. | -0,42 | -0,70 | 290,90 | 160,06 | 117.798,48 | |
| Avis Budget Group Inc. | 351,40EUR | 14.04. | +11,43 | +35,50 | 351,40 | 61,84 | 757.969,80 | |
| AXA-UAP | 41,71EUR | 14.04. | +0,26 | +0,11 | 43,70 | 36,55 | 1.480.788,42 | |
| Axos Financial Inc. | 80,50EUR | 14.04. | 86,00 | 51,00 | 2.576,00 | |||
| AXT Inc. | 56,92EUR | 14.04. | +1,00 | +0,56 | 61,75 | 1,01 | 315.735,24 | |
| Azenta Inc. | 20,00EUR | 14.04. | +3,59 | +0,70 | 34,60 | 17,60 | 1.980,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.