Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 82,40EUR | 21:50 | +4,69 | +3,66 | 129,35 | 52,40 | 5.520,80 | |
| ABB Ltd. | 87,62EUR | 21:03 | -0,11 | -0,10 | 96,36 | 56,20 | 405.330,12 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,80EUR | 22:00 | +3,08 | +0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,24EUR | 22:25 | +2,32 | +0,57 | 25,25 | 17,06 | ||
| ACCENTRO RE | 48,40EUR | 22:30 | -12,00 | -6,60 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 46,20EUR | 21:55 | -3,35 | -1,60 | 53,00 | 32,40 | 11.088,00 | |
| Adamas Trust Inc. | 8,350EUR | 13:22 | +3,05 | +0,250 | 8,450 | 5,600 | 334,00 | |
| Addus HomeCare Corp. | 100,00EUR | 22:32 | +1,01 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 61,70EUR | 17:47 | +1,48 | +0,90 | 104,00 | 47,30 | 92.056,40 | |
| adidas | 163,55EUR | 21:20 | -0,12 | -0,20 | 200,90 | 130,20 | 6.461.369,85 | |
| Adobe Systems | 229,60EUR | 21:58 | +1,55 | +3,50 | 314,95 | 165,72 | 2.256.968,00 | |
| ADTRAN Holdings Inc. | 6,500EUR | 17:30 | -1,45 | -0,095 | 17,200 | 6,172 | 38.993,50 | |
| Adva | 23,20EUR | 15:50 | +0,87 | +0,20 | 23,50 | 20,70 | 95.908,80 | |
| Advanced Energy Inds Inc. | 286,10EUR | 17:33 | 344,00 | 125,00 | 12.016,20 | |||
| AMD | 417,70EUR | 21:59 | -1,14 | -4,80 | 511,70 | 126,50 | 7.980.993,90 | |
| Adyen | 927,20EUR | 21:59 | -0,13 | -1,20 | 1.596,40 | 774,30 | 648.112,80 | |
| AEGON Ltd. | 8,238EUR | 21:52 | -0,46 | -0,038 | 8,364 | 5,774 | 126.519,20 | |
| Aehr Test Systems | 88,16EUR | 21:44 | +3,07 | +2,64 | 106,90 | 14,02 | 154.368,16 | |
| AeroVironment Inc. | 161,25EUR | 21:57 | +8,73 | +12,90 | 359,50 | 117,45 | 933.476,25 | |
| AGEAS SA/NV | 74,40EUR | 16:50 | +0,54 | +0,40 | 75,00 | 55,95 | 53.493,60 | |
| Agenus Inc. | 6,150EUR | 18:18 | -6,25 | -0,400 | 7,450 | 2,360 | 19.409,40 | |
| Agilysys Inc. | 93,50EUR | 22:25 | +0,54 | +0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 26,00EUR | 22:25 | +0,72 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,30EUR | 17:27 | +1,35 | +0,15 | 12,80 | 10,90 | 20.633,80 | |
| Ahold Delhaize | 33,55EUR | 21:51 | -1,97 | -0,67 | 42,94 | 32,00 | 542.469,95 | |
| Air F.-KLM | 12,52EUR | 19:08 | -2,15 | -0,28 | 15,15 | 8,37 | 40.548,60 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,96EUR | 21:52 | -0,27 | -0,46 | 190,00 | 155,00 | 424.270,88 | |
| Airbus SE | 214,40EUR | 21:58 | +0,78 | +1,65 | 221,25 | 154,50 | 3.974.761,60 | |
| Aixtron SE | 40,28EUR | 21:58 | +3,27 | +1,27 | 62,68 | 11,68 | 3.383.399,16 | |
| Akamai Technologies Inc. | 95,76EUR | 21:49 | -8,04 | -8,32 | 141,56 | 60,41 | 350.194,32 | |
| Alibaba | 111,20EUR | 21:45 | +0,91 | +1,00 | 164,20 | 79,50 | 1.098.211,20 | |
| Align Technology Inc. | 146,95EUR | 18:34 | +2,36 | +3,45 | 169,55 | 104,90 | 5.878,00 | |
| Alkermes PLC | 42,73EUR | 22:25 | +1,29 | +0,53 | 49,15 | 22,40 | ||
| All for One Group SE | 68,00EUR | 19:58 | 68,00 | 27,10 | 24.684,00 | |||
| Allane | 11,50EUR | 22:25 | 12,50 | 8,20 | ||||
| Allegiant Travel Co. | 83,96EUR | 14:25 | -1,96 | -1,64 | 103,35 | 41,40 | 3.358,40 | |
| Allgeier SE | 16,95EUR | 21:06 | +1,21 | +0,20 | 24,40 | 14,35 | 23.407,95 | |
| Allianz | 436,50EUR | 21:49 | -1,41 | -6,20 | 443,80 | 337,10 | 34.175.331,00 | |
| Allient Inc. | 95,50EUR | 22:00 | +0,53 | +0,50 | 99,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 188,15EUR | 20:39 | +1,10 | +2,05 | 425,00 | 172,15 | 176.484,70 | |
| Alpha & Omega Semiconductor | 30,15EUR | 16:01 | +7,93 | +2,27 | 46,86 | 14,87 | 13.657,95 | |
| Alphabet Inc. | 306,75EUR | 21:49 | -1,29 | -4,00 | 346,95 | 169,32 | 4.003.087,50 | |
| Alphabet Inc. | 306,90EUR | 21:59 | -1,14 | -3,55 | 350,75 | 168,60 | 9.705.098,70 | |
| Alstom S.A. | 16,60EUR | 20:52 | -1,33 | -0,23 | 30,19 | 14,95 | 102.953,20 | |
| Altria Group Inc. | 59,16EUR | 21:58 | +0,55 | +0,32 | 67,68 | 46,55 | 543.917,04 | |
| AlzChem Grp. | 158,90EUR | 21:08 | 209,40 | 122,60 | 331.465,40 | |||
| Amadeus Fire | 22,25EUR | 17:19 | +0,69 | +0,15 | 63,90 | 18,82 | 79.766,25 | |
| AMAG Austria Metall AG | 27,20EUR | 20:55 | -0,37 | -0,10 | 30,60 | 23,00 | 4.080,00 | |
| Amarin Corp. PLC | 12,40EUR | 22:25 | -0,81 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 237,75EUR | 21:58 | +0,25 | +0,60 | 249,00 | 165,88 | 11.490.219,75 | |
| Ambarella Inc. | 75,16EUR | 21:09 | +3,14 | +2,28 | 83,76 | 42,15 | 254.867,56 | |
| AMC Global Media Inc. | 10,30EUR | 14:59 | 10,50 | 5,46 | 2.060,00 | |||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,550EUR | 22:25 | 10,500 | 8,550 | ||||
| American Expres | 295,40EUR | 19:19 | -0,81 | -2,40 | 331,60 | 252,05 | 329.961,80 | |
| American International Grp Inc | 67,70EUR | 15:45 | -1,85 | -1,28 | 73,84 | 60,57 | 3.588,10 | |
| American Public Education | 43,20EUR | 22:00 | +0,93 | +0,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 25,94EUR | 22:25 | -2,49 | -0,64 | 40,50 | 24,82 | ||
| Amgen | 355,85EUR | 21:52 | +1,16 | +4,05 | 361,00 | 228,95 | 935.173,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 47,55EUR | 21:45 | +1,75 | +0,82 | 83,99 | 19,66 | 56.626,10 | |
| ams-OSRAM AG | 19,30EUR | 21:16 | +2,67 | +0,50 | 26,70 | 7,38 | 192.922,80 | |
| Amtech Systems Inc. | 12,90EUR | 14:52 | +3,91 | +0,50 | 23,60 | 3,92 | 1.457,70 | |
| Analog Devices Inc. | 338,75EUR | 20:12 | +2,86 | +9,35 | 388,50 | 190,12 | 158.535,00 | |
| Andersons Inc., The | 62,00EUR | 22:25 | -3,42 | -2,00 | 70,50 | 32,22 | ||
| Andritz AG | 81,80EUR | 20:45 | -0,97 | -0,80 | 84,70 | 57,80 | 13.088,00 | |
| Angiodynamics Inc. | 13,00EUR | 22:25 | +3,85 | +0,50 | 13,00 | 7,30 | ||
| Anglo American PLC | 47,17EUR | 21:15 | +1,24 | +0,58 | 49,29 | 24,60 | 51.603,98 | |
| AB InBev | 72,50EUR | 21:06 | -0,22 | -0,16 | 76,12 | 48,88 | 488.577,50 | |
| ANI Pharmaceuticals Inc. | 67,00EUR | 20:49 | -5,59 | -4,00 | 84,50 | 61,50 | 4.757,00 | |
| Apogee Enterprises Inc. | 37,20EUR | 22:25 | +0,53 | +0,20 | 42,80 | 27,60 | ||
| Apple | 271,25EUR | 21:59 | -0,06 | -0,15 | 301,80 | 188,14 | 10.242.128,75 | |
| Applied Materia | 465,80EUR | 21:50 | +1,94 | +8,85 | 647,80 | 132,46 | 587.839,60 | |
| Applied Optoelectronics Inc. | 116,62EUR | 21:55 | +9,74 | +10,30 | 199,48 | 16,20 | 2.811.241,72 | |
| ArcelorMittal S.A. | 63,12EUR | 21:16 | -0,03 | -0,02 | 65,98 | 27,43 | 238.719,84 | |
| Arch Capital Group Ltd. | 85,28EUR | 15:39 | -1,19 | -1,02 | 94,32 | 72,16 | 85,28 | |
| argenx SE | 750,00EUR | 21:58 | -1,53 | -11,60 | 845,00 | 546,80 | 36.750,00 | |
| Aroundtown SA | 2,210EUR | 19:04 | +0,56 | +0,012 | 3,540 | 2,060 | 372.497,71 | |
| Arrow Financial Corp. | 33,80EUR | 22:00 | -1,17 | -0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 845,00EUR | 21:24 | +3,05 | +25,00 | ||||
| ASML | 1.506,40EUR | 21:59 | +1,56 | +23,20 | 1.748,00 | 607,90 | 13.345.197,60 | |
| ASML Holding N.V. | 1.510,00EUR | 21:13 | +2,03 | +30,00 | 1.750,00 | 608,00 | 398.640,00 | |
| Associated Banc-Corp | 26,60EUR | 22:06 | 27,60 | 9,00 | ||||
| ASTA Energy Solutions AG | 55,00EUR | 21:36 | -2,86 | -1,60 | 135.520,00 | |||
| AstraZeneca PLC | 139,20EUR | 21:47 | -0,14 | -0,20 | 181,10 | 124,00 | 709.502,40 | |
| Astronics Corp. | 67,00EUR | 21:38 | +1,52 | +1,00 | 84,50 | 24,70 | 5.025,00 | |
| AT & T Inc. | 20,63EUR | 21:35 | 25,52 | 17,41 | 314.628,13 | |||
| AT&S | 144,00EUR | 21:46 | -1,10 | -1,60 | 245,50 | 18,18 | 515.808,00 | |
| ATOSS Software SE | 89,60EUR | 21:37 | +3,02 | +2,60 | 123,40 | 65,10 | 414.668,80 | |
| AtriCure Inc. | 33,00EUR | 22:25 | +4,68 | +1,60 | ||||
| Aumann | 13,90EUR | 20:29 | +0,74 | +0,10 | 16,20 | 10,70 | 135.566,70 | |
| AUMOVIO | 37,65EUR | 19:33 | +0,95 | +0,35 | 893.660,40 | |||
| Aurubis | 173,50EUR | 21:38 | -4,15 | -7,50 | 224,00 | 93,70 | 2.706.947,00 | |
| AUSTRIACARD HOLDINGS AG | 9,590EUR | 22:03 | +0,10 | +0,010 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,78EUR | 21:54 | +2,55 | +0,54 | 31,54 | 14,40 | 1.437.588,90 | |
| Autodesk Inc. | 215,00EUR | 21:48 | +2,41 | +5,05 | 279,70 | 162,34 | 61.275,00 | |
| Automatic Data Processing Inc. | 234,50EUR | 20:18 | -1,14 | -2,70 | 265,95 | 160,06 | 45.258,50 | |
| Avis Budget Group Inc. | 121,75EUR | 10:47 | +1,96 | +2,35 | 712,20 | 73,76 | 121,75 | |
| AXA-UAP | 45,01EUR | 20:57 | +0,47 | +0,21 | 45,89 | 36,55 | 1.351.605,29 | |
| Axos Financial Inc. | 85,50EUR | 22:25 | -2,27 | -2,00 | 86,00 | 67,50 | ||
| AXT Inc. | 76,42EUR | 21:59 | +19,02 | +12,24 | 128,55 | 1,76 | 1.177.708,62 | |
| Azenta Inc. | 26,80EUR | 22:25 | +3,82 | +1,00 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.