Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.74,16EUR12:09+0,74+0,54129,3563,062.076,48
ABB Ltd.87,46EUR12:21+2,76+2,3696,3658,24246.112,44
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,60EUR11:56+2,61+0,6031,209,00
Acadia Pharmaceuticals Inc.17,69EUR01.10.+0,06+0,0126,6517,06141,48
ACCENTRO RE42,00EUR11:47162,200,06294,00
ACI Worldwide Inc.43,00EUR01.10.53,0032,40
Adamas Trust Inc.6,750EUR01.10.8,9005,600155,25
Addus HomeCare Corp.97,50EUR12:15+1,04+1,00107,0068,50
Adesso SE57,60EUR12:25+1,58+0,90100,8047,3024.134,40
adidas144,45EUR12:42+1,33+1,90200,90130,205.361.839,55
Adobe Systems214,65EUR12:42+0,09+0,20314,60165,72408.264,30
ADTRAN Holdings Inc.6,199EUR10:41-0,24-0,01517,2005,9643.998,36
Adva21,60EUR01.10.+1,39+0,3023,5021,2015.314,40
Advanced Energy Inds Inc.265,80EUR11:36+2,22+5,80344,00148,0016.745,40
AMD555,50EUR12:42+1,57+8,60566,50139,325.525.558,50
Adyen870,00EUR12:40+1,52+13,001.596,40774,301.206.690,00
AEGON Ltd.7,510EUR12:27-0,63-0,0488,3645,77424.001,96
Aehr Test Systems91,44EUR12:41+1,67+1,50126,6516,43102.412,80
AeroVironment Inc.125,85EUR11:56+0,72+0,90359,50117,4554.367,20
AGEAS SA/NV73,10EUR12:13+0,34+0,2577,0055,9550.877,60
Agenus Inc.7,750EUR01.10.+1,37+0,1008,9002,3608.122,00
Agilysys Inc.87,00EUR01.10.-0,56-0,50123,0053,00
Agios Pharmaceuticals Inc.29,20EUR01.10.39,6018,90
AGRANA Beteiligungs-AG11,60EUR09:30-1,29-0,1512,7510,8534,80
Ahold Delhaize31,63EUR12:2342,9430,34235.358,83
Air F.-KLM11,44EUR12:41+0,44+0,0514,398,37115.253,37
Air Liquide-SA Ét.Expl.P.G.Cl.170,44EUR12:39+2,17+3,62190,00155,00342.413,96
Airbus SE189,62EUR12:35+1,98+3,68221,25154,501.897.906,58
Aixtron SE38,54EUR12:42+4,42+1,6362,6811,683.859.858,08
Akamai Technologies Inc.96,27EUR12:39+0,94+0,89141,5661,1116.173,36
Alibaba94,40EUR12:35-0,95-0,90162,8079,50717.062,40
Align Technology Inc.129,20EUR09:14+0,04+0,05169,55108,059.302,40
Alkermes PLC35,61EUR01.10.-0,22-0,0849,1523,60
All for One Group SE68,40EUR08:33-0,29-0,2070,8027,109.712,80
Allane13,10EUR11:03+1,57+0,2013,108,209.497,50
Allegiant Travel Co.67,92EUR10:09+1,14+0,76103,3550,5019.017,60
Allgeier SE14,35EUR10:59+2,14+0,3024,4013,359.987,60
Allianz414,20EUR12:41+0,66+2,70454,50337,106.323.177,20
Allient Inc.101,00EUR12:39103,0033,20
Alnylam Pharmaceuticals Inc207,20EUR10:43+0,54+1,10425,00172,1512.017,60
Alpha & Omega Semiconductor24,70EUR01.10.+1,69+0,4346,8614,871.432,60
Alphabet Inc.300,35EUR12:37+0,65+1,95346,95203,801.290.303,60
Alphabet Inc.303,35EUR12:41+0,65+1,95350,75203,102.878.791,50
Alstom S.A.15,12EUR12:28+0,07+0,0130,1914,4715.876,00
Altria Group Inc.59,78EUR12:39-0,13-0,0867,6846,55121.771,86
AlzChem Grp.158,40EUR16.09.-0,63-1,0063.518,40
AlzChem Grp.158,28EUR12:41+0,74+1,16209,40122,60265.752,12
AMAG Austria Metall AG27,30EUR12:33+1,49+0,4030,6023,00
Amarin Corp. PLC11,50EUR01.10.17,5011,30
Amazon.com Inc.222,15EUR12:41+0,59+1,30249,00165,884.520.530,35
Ambarella Inc.63,72EUR11:45+1,22+0,7683,7642,151.146,96
AMC Global Media Inc.10,30EUR01.10.+2,04+0,2011,005,70
American Coastal Insura. Corp.7,950EUR01.10.10,5007,950
American Expres271,50EUR12:23+0,71+1,90331,60252,05357.022,50
American International Grp Inc66,76EUR09:30-0,12-0,0873,8460,579.947,24
American Public Education37,40EUR12:10+1,08+0,4052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.20,92EUR09:30+0,38+0,0837,1820,6041,84
Amgen367,60EUR12:41+0,51+1,85383,95247,4594.105,60
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.48,29EUR12:39+2,08+0,9883,9924,0112.457,53
ams-OSRAM AG24,80EUR12:38+8,30+1,9026,707,38232.971,20
Amtech Systems Inc.15,50EUR10:52+1,97+0,3023,606,104.014,50
Analog Devices Inc.365,00EUR12:36+1,60+5,75388,50191,9668.620,00
Andersons Inc., The57,50EUR01.10.70,5034,4057,50
Andritz AG82,70EUR12:29+0,98+0,8088,4057,8024.561,90
Angiodynamics Inc.13,10EUR01.10.14,008,40
Anglo American PLC47,40EUR11:41+1,22+0,5750,7030,3042.375,60
AB InBev65,66EUR12:12+1,14+0,7476,1249,99190.217,02
ANI Pharmaceuticals Inc.64,00EUR01.10.82,0060,00192,00
Apogee Enterprises Inc.31,20EUR01.10.+0,63+0,2042,8027,60
Apple294,35EUR12:42+0,22+0,65301,80207,802.609.118,40
Applied Materia479,70EUR12:38+2,07+9,70647,80175,121.147.922,10
Applied Optoelectronics Inc.97,19EUR12:37+1,52+1,45199,4816,20189.423,31
ArcelorMittal S.A.56,86EUR12:28-0,70-0,4068,5031,6874.145,44
Arch Capital Group Ltd.83,50EUR01.10.+0,31+0,2694,3272,169.268,50
argenx SE833,60EUR11:52-0,33-2,80924,40564,6046.681,60
ARM Holdings PLC266,00EUR12:35+2,31+6,00393,5080,00558.334,00
Aroundtown SA1,614EUR12:41+2,03+0,0323,2981,58392.152,94
Arrow Financial Corp.31,60EUR11:03-0,63-0,2037,2018,30
ASM International N.V.930,00EUR12:40+3,91+35,00
ASML1.637,00EUR12:42+1,99+32,001.748,00804,106.551.274,00
ASML Holding N.V.1.630,00EUR11:49+1,87+30,001.750,00806,00510.190,00
Associated Banc-Corp25,00EUR12:1528,009,00
ASTA Energy Solutions AG60,00EUR11:52+1,37+0,8061.740,00
AstraZeneca PLC141,10EUR12:25+0,79+1,10181,10133,10258.777,40
Astronics Corp.61,50EUR01.10.+0,83+0,5084,5038,0014.944,50
AT & T Inc.21,68EUR12:28-0,14-0,0325,5217,41107.554,48
AT&S218,00EUR12:42+7,65+15,50245,5023,651.490.248,00
ATOSS Software SE83,00EUR12:34+1,59+1,30123,4065,1094.122,00
AtriCure Inc.47,40EUR09:31-1,26-0,6047,40
AudioCodes Ltd.9,100EUR01.10.+0,52+0,0509,1006,000
Aumann13,95EUR11:53+0,72+0,1016,2011,1616.809,75
AUMOVIO34,50EUR12:34-0,14-0,0547,7832,48212.416,50
Aurubis154,90EUR12:43+1,44+2,20224,00102,10337.062,40
AUSTRIACARD HOLDINGS AG9,800EUR12:03+1,34+0,13010,1404,420
AUTO1 Group SE16,12EUR12:42-6,54-1,1331,5414,401.448.801,12
Autodesk Inc.187,82EUR12:04+0,02+0,04278,60162,3447.142,82
Automatic Data Processing Inc.236,45EUR12:25-0,15-0,35254,05160,0650.600,30
Avis Budget Group Inc.95,02EUR10:01+0,47+0,44712,2073,76380,08
AXA-UAP41,99EUR12:41-0,52-0,2245,8936,55535.246,53
Axos Financial Inc.76,00EUR01.10.86,0067,50
AXT Inc.73,42EUR12:42+1,44+1,04128,553,5839.499,96
Azenta Inc.31,00EUR09:18+0,66+0,2034,6013,8062,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.