Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 121,15EUR | 16:03 | -1,69 | -2,05 | 126,80 | 52,40 | 3.876,80 | |
| ABB Ltd. | 91,68EUR | 17:58 | +0,18 | +0,16 | 94,00 | 48,44 | 708.503,04 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,70EUR | 17:35 | -1,01 | -0,20 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,42EUR | 28.05. | +0,65 | +0,12 | 24,06 | 17,06 | 736,80 | |
| ACCENTRO RE | 66,50EUR | 08:50 | -2,21 | -1,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 37,00EUR | 28.05. | +2,20 | +0,80 | 46,20 | 32,40 | ||
| Adamas Trust Inc. | 7,950EUR | 16:25 | 7,950 | 5,500 | 2.067,00 | |||
| Addus HomeCare Corp. | 77,50EUR | 17:50 | -1,27 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 61,20EUR | 17:37 | +1,52 | +0,90 | 104,00 | 51,30 | 238.068,00 | |
| adidas | 166,80EUR | 17:59 | -0,60 | -1,00 | 221,70 | 130,20 | 6.227.644,80 | |
| Adobe Systems | 219,00EUR | 17:59 | +5,58 | +11,55 | 368,55 | 191,20 | 1.961.364,00 | |
| ADTRAN Holdings Inc. | 14,27EUR | 17:47 | -2,19 | -0,32 | 17,20 | 5,87 | 76.697,73 | |
| Adva | 22,90EUR | 17:43 | 23,20 | 20,20 | 7.831,80 | |||
| Advanced Energy Inds Inc. | 262,00EUR | 17:40 | -4,61 | -12,50 | 344,00 | 103,00 | 278.506,00 | |
| AMD | 437,00EUR | 17:59 | -1,58 | -7,00 | 452,00 | 95,71 | 12.542.774,00 | |
| Adyen | 940,40EUR | 17:56 | +0,82 | +7,60 | 1.750,40 | 824,50 | 971.433,20 | |
| AEGON Ltd. | 7,298EUR | 17:45 | +0,05 | +0,004 | 7,608 | 5,742 | 279.192,29 | |
| Aehr Test Systems | 80,20EUR | 17:36 | -6,75 | -5,76 | 97,00 | 8,23 | 165.773,40 | |
| AeroVironment Inc. | 177,65EUR | 17:51 | -3,79 | -6,95 | 359,50 | 133,05 | 728.365,00 | |
| AGEAS SA/NV | 67,15EUR | 17:12 | -0,30 | -0,20 | 69,35 | 55,05 | 36.596,75 | |
| Agilysys Inc. | 72,00EUR | 15:27 | +5,67 | +4,00 | 123,00 | 53,00 | 6.480,00 | |
| Agios Pharmaceuticals Inc. | 24,60EUR | 14:43 | -1,54 | -0,40 | 39,60 | 18,90 | 16.211,40 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 17:28 | -0,85 | -0,10 | 13,50 | 10,90 | 23.731,05 | |
| Ahold Delhaize | 36,30EUR | 17:48 | -0,33 | -0,12 | 42,94 | 32,00 | 138.847,50 | |
| Air F.-KLM | 11,87EUR | 17:13 | +1,61 | +0,19 | 15,15 | 7,70 | 418.441,24 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,60EUR | 17:58 | -2,43 | -4,42 | 190,00 | 155,00 | 459.984,00 | |
| Airbus SE | 179,46EUR | 17:58 | +1,33 | +2,36 | 221,25 | 154,50 | 4.550.567,22 | |
| Aixtron SE | 58,22EUR | 17:58 | -1,66 | -0,98 | 61,10 | 11,68 | 8.623.255,30 | |
| Akamai Technologies Inc. | 127,66EUR | 17:45 | +3,74 | +4,58 | 141,00 | 60,41 | 157.277,12 | |
| Alibaba | 106,80EUR | 17:56 | -1,30 | -1,40 | 164,20 | 88,50 | 3.316.674,00 | |
| Align Technology Inc. | 148,45EUR | 13:06 | +0,47 | +0,70 | 180,60 | 104,90 | 38.745,45 | |
| Alkermes PLC | 36,54EUR | 17:07 | +6,90 | +2,32 | 36,54 | 22,40 | 3.288,60 | |
| All for One Group SE | 32,10EUR | 17:23 | -1,24 | -0,40 | 57,60 | 27,10 | 11.170,80 | |
| Allane | 11,40EUR | 13:29 | +0,90 | +0,10 | 11,70 | 8,55 | 2.907,00 | |
| Allegiant Travel Co. | 78,00EUR | 16:51 | +1,55 | +1,20 | 97,50 | 41,40 | 40.248,00 | |
| Allgeier SE | 17,45EUR | 17:53 | +1,49 | +0,25 | 24,40 | 14,35 | 26.244,80 | |
| Allianz | 380,90EUR | 17:59 | -0,52 | -2,00 | 397,00 | 332,00 | 11.442.236,00 | |
| Allient Inc. | 64,00EUR | 17:56 | +2,40 | +1,50 | 68,00 | 25,60 | ||
| Alnylam Pharmaceuticals Inc | 257,60EUR | 17:03 | -1,31 | -3,40 | 425,00 | 241,90 | 46.368,00 | |
| Alpha & Omega Semiconductor | 42,35EUR | 13:35 | -6,77 | -2,84 | 46,86 | 14,87 | 8.554,70 | |
| Alphabet Inc. | 324,65EUR | 17:57 | -2,02 | -6,70 | 346,95 | 141,40 | 3.058.527,65 | |
| Alphabet Inc. | 327,25EUR | 17:59 | -2,15 | -7,20 | 350,75 | 140,40 | 10.123.806,00 | |
| Alstom S.A. | 17,18EUR | 17:35 | -0,46 | -0,08 | 30,19 | 15,00 | 174.051,45 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 60,12EUR | 17:54 | -2,79 | -1,72 | 64,16 | 46,55 | 709.416,00 | |
| AlzChem Grp. | 186,70EUR | 17:23 | +0,75 | +1,40 | 191,00 | 116,40 | 406.259,20 | |
| Amadeus Fire | 24,80EUR | 16:25 | +0,40 | +0,10 | 81,50 | 21,65 | 32.016,80 | |
| AMAG Austria Metall AG | 27,70EUR | 17:35 | +0,36 | +0,10 | 30,60 | 22,90 | 6.398,70 | |
| Amarin Corp. PLC | 12,70EUR | 28.05. | +0,82 | +0,10 | 17,50 | 10,20 | 139,70 | |
| Amazon.com Inc. | 233,55EUR | 17:58 | -0,74 | -1,75 | 238,05 | 165,88 | 9.474.422,85 | |
| Ambarella Inc. | 61,74EUR | 17:58 | -22,05 | -17,36 | 83,76 | 42,15 | 678.152,16 | |
| AMC Global Media Inc. | 8,450EUR | 28.05. | +0,60 | +0,050 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 17:41 | +1,12 | +0,100 | 10,500 | 8,750 | 2.700,00 | |
| American Expres | 271,90EUR | 17:09 | +0,56 | +1,50 | 331,60 | 247,00 | 613.950,20 | |
| American International Grp Inc | 63,76EUR | 11:49 | +0,85 | +0,54 | 76,76 | 60,57 | 12.752,00 | |
| American Public Education | 41,80EUR | 17:48 | -1,88 | -0,80 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 28.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,54EUR | 10:03 | +0,31 | +0,08 | 41,96 | 24,98 | 159,24 | |
| Amgen | 286,90EUR | 17:14 | -0,59 | -1,70 | 333,30 | 228,95 | 321.041,10 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 59,25EUR | 17:52 | -2,43 | -1,47 | 70,22 | 15,96 | 143.266,50 | |
| ams-OSRAM AG | 21,40EUR | 17:55 | -1,83 | -0,40 | 26,70 | 7,38 | 1.104.732,20 | |
| Amtech Systems Inc. | 18,60EUR | 15:31 | -3,78 | -0,70 | 21,00 | 3,50 | 9.393,00 | |
| Analog Devices Inc. | 352,55EUR | 17:36 | -2,02 | -7,25 | 377,35 | 184,68 | 136.436,85 | |
| Andersons Inc., The | 61,00EUR | 15:46 | -1,64 | -1,00 | 69,00 | 29,00 | 1.159,00 | |
| Andritz AG | 77,70EUR | 17:35 | 80,40 | 57,80 | 108.469,20 | |||
| Angiodynamics Inc. | 10,20EUR | 28.05. | -1,49 | -0,15 | 9.628,80 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 46,70EUR | 16:59 | +0,89 | +0,41 | 47,63 | 22,98 | 59.449,10 | |
| AB InBev | 69,10EUR | 17:28 | -1,88 | -1,32 | 72,50 | 48,88 | 283.310,00 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 28.05. | -2,16 | -1,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,80EUR | 28.05. | +3,11 | +1,00 | 39,60 | 27,60 | ||
| Apple | 266,10EUR | 17:59 | -0,71 | -1,90 | 270,30 | 169,02 | 11.274.124,80 | |
| Applied Materia | 386,00EUR | 17:49 | -0,26 | -1,00 | 408,65 | 132,46 | 709.082,00 | |
| Applied Optoelectronics Inc. | 133,00EUR | 17:50 | -6,67 | -9,54 | 199,48 | 13,30 | 576.555,00 | |
| ArcelorMittal S.A. | 59,40EUR | 17:56 | +0,17 | +0,10 | 60,16 | 25,56 | 167.864,40 | |
| Arch Capital Group Ltd. | 79,00EUR | 28.05. | +0,16 | +0,12 | 86,99 | 72,16 | 12.403,00 | |
| argenx SE | 718,40EUR | 17:52 | -0,45 | -3,20 | 809,80 | 442,00 | 172.416,00 | |
| Aroundtown SA | 2,540EUR | 17:29 | -0,47 | -0,012 | 3,540 | 2,150 | 788.421,08 | |
| Arrow Financial Corp. | 31,40EUR | 17:09 | 32,20 | 18,30 | ||||
| ASM International N.V. | 890,00EUR | 17:34 | +0,57 | +5,00 | ||||
| ASML | 1.383,00EUR | 17:58 | +0,44 | +6,00 | 1.440,00 | 588,00 | 9.111.204,00 | |
| ASML Holding N.V. | 1.380,00EUR | 17:26 | 1.440,00 | 588,00 | 699.660,00 | |||
| Associated Banc-Corp | 23,80EUR | 16:43 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 69,20EUR | 17:26 | -4,18 | -3,00 | 510.488,40 | |||
| AstraZeneca PLC | 159,00EUR | 17:28 | +0,09 | +0,15 | 181,10 | 117,85 | 967.356,00 | |
| Astronics Corp. | 76,00EUR | 17:43 | 64.600,00 | |||||
| AT & T Inc. | 21,16EUR | 17:51 | -0,91 | -0,20 | 25,52 | 19,05 | 413.783,80 | |
| AT&S | 143,00EUR | 17:54 | +3,19 | +4,40 | 148,20 | 14,94 | 2.840.123,00 | |
| ATOSS Software SE | 77,20EUR | 17:38 | +1,86 | +1,40 | 147,60 | 68,80 | 225.346,80 | |
| AtriCure Inc. | 23,80EUR | 28.05. | 595,00 | |||||
| Aumann | 13,95EUR | 16:12 | +0,74 | +0,10 | 15,48 | 10,70 | 29.113,65 | |
| AUMOVIO | 40,30EUR | 17:27 | -0,25 | -0,10 | 142.662,00 | |||
| Aurubis | 216,20EUR | 17:50 | +0,84 | +1,80 | 218,80 | 76,80 | 2.050.008,40 | |
| AUSTRIACARD HOLDINGS AG | 9,250EUR | 17:40 | +3,23 | +0,290 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 22,70EUR | 17:36 | +2,90 | +0,64 | 31,54 | 14,40 | 1.088.941,70 | |
| Autodesk Inc. | 198,34EUR | 17:33 | -4,65 | -9,60 | 279,70 | 183,00 | 435.951,32 | |
| Automatic Data Processing Inc. | 190,26EUR | 17:43 | +0,79 | +1,48 | 289,90 | 160,06 | 350.839,44 | |
| Avis Budget Group Inc. | 147,60EUR | 16:28 | -1,91 | -2,85 | 712,20 | 73,76 | 47.379,60 | |
| AXA-UAP | 39,70EUR | 17:55 | +0,25 | +0,10 | 43,70 | 36,55 | 752.037,10 | |
| Axos Financial Inc. | 74,50EUR | 28.05. | 86,00 | 60,50 | ||||
| AXT Inc. | 87,62EUR | 17:55 | -11,58 | -11,48 | 128,55 | 1,32 | 849.475,90 | |
| Azenta Inc. | 19,60EUR | 08:16 | +2,11 | +0,40 | 34,60 | 13,80 | 78,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.