Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 114,85EUR | 20:07 | +2,46 | +2,75 | 126,80 | 52,40 | 28.023,40 | |
| ABB Ltd. | 88,88EUR | 20:46 | +1,99 | +1,74 | 92,58 | 48,44 | 573.898,16 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,20EUR | 22:16 | -1,94 | -0,40 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,00EUR | 14:07 | +2,10 | +0,37 | 24,06 | 17,06 | 899,75 | |
| ACCENTRO RE | 76,50EUR | 19.05. | -0,65 | -0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 36,80EUR | 17:20 | +1,09 | +0,40 | 46,20 | 32,40 | 1.251,20 | |
| Adamas Trust Inc. | 7,500EUR | 19.05. | +2,01 | +0,150 | 7,900 | 5,500 | ||
| Addus HomeCare Corp. | 78,00EUR | 22:01 | +0,65 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 61,00EUR | 21:58 | +1,16 | +0,70 | 104,00 | 51,30 | 143.716,00 | |
| adidas | 148,90EUR | 21:55 | +1,37 | +2,00 | 228,90 | 130,20 | 3.086.845,90 | |
| Adobe Systems | 217,65EUR | 21:59 | -0,82 | -1,80 | 372,50 | 191,20 | 2.479.468,80 | |
| ADTRAN Holdings Inc. | 12,46EUR | 21:37 | -1,06 | -0,13 | 15,83 | 5,87 | 8.698,48 | |
| Adva | 23,00EUR | 17:17 | 23,20 | 20,20 | 18.423,00 | |||
| Advanced Energy Inds Inc. | 256,50EUR | 19.05. | +3,27 | +8,50 | 344,00 | 101,00 | 24.624,00 | |
| AMD | 385,25EUR | 21:59 | +7,68 | +27,40 | 400,60 | 94,31 | 16.277.197,75 | |
| Adyen | 951,90EUR | 21:56 | +0,33 | +3,10 | 1.750,40 | 824,50 | 1.059.464,70 | |
| AEGON Ltd. | 7,400EUR | 21:39 | +1,65 | +0,120 | 7,400 | 5,742 | 196.077,80 | |
| Aehr Test Systems | 70,76EUR | 21:40 | +1,53 | +1,06 | 93,06 | 7,65 | 112.649,92 | |
| AeroVironment Inc. | 139,80EUR | 20:56 | +2,11 | +2,90 | 359,50 | 133,05 | 138.262,20 | |
| AGEAS SA/NV | 67,80EUR | 17:05 | +1,65 | +1,10 | 69,00 | 55,05 | 12.814,20 | |
| Agilysys Inc. | 69,00EUR | 19:01 | +5,26 | +3,50 | 123,00 | 53,00 | 27.600,00 | |
| Agios Pharmaceuticals Inc. | 24,20EUR | 11:39 | +2,52 | +0,60 | 39,60 | 18,90 | 1.597,20 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 18:35 | -1,68 | -0,20 | 13,50 | 10,90 | 1.269,85 | |
| Ahold Delhaize | 37,99EUR | 21:16 | +0,11 | +0,04 | 42,94 | 32,00 | 83.843,93 | |
| Air F.-KLM | 10,21EUR | 19:42 | +2,99 | +0,30 | 15,15 | 7,70 | 136.262,66 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,84EUR | 21:22 | +1,93 | +3,36 | 190,00 | 155,00 | 814.862,88 | |
| Airbus SE | 173,64EUR | 21:58 | +2,74 | +4,62 | 221,25 | 154,12 | 5.104.842,36 | |
| Aixtron SE | 52,08EUR | 21:56 | +3,29 | +1,66 | 55,48 | 11,68 | 4.290.767,04 | |
| Akamai Technologies Inc. | 121,16EUR | 20:50 | +1,35 | +1,64 | 141,00 | 60,41 | 181.740,00 | |
| Alibaba | 115,60EUR | 21:59 | -1,03 | -1,20 | 164,20 | 88,50 | 1.459.796,80 | |
| Align Technology Inc. | 140,20EUR | 20:41 | +5,10 | +6,80 | 180,60 | 104,90 | 2.383,40 | |
| Alkermes PLC | 32,72EUR | 22:25 | +0,16 | +0,05 | 33,00 | 22,40 | 9.816,00 | |
| All for One Group SE | 33,80EUR | 20:32 | +4,39 | +1,40 | 58,80 | 27,10 | 18.590,00 | |
| Allane | 10,80EUR | 19.05. | +2,88 | +0,30 | 10,90 | 8,55 | ||
| Allegiant Travel Co. | 60,58EUR | 10:36 | +10,17 | +6,08 | 97,50 | 41,40 | 60,58 | |
| Allgeier SE | 17,35EUR | 16:52 | +0,88 | +0,15 | 24,40 | 14,35 | 123.983,10 | |
| Allianz | 385,00EUR | 21:56 | +1,40 | +5,30 | 397,00 | 332,00 | 17.710.385,00 | |
| Allient Inc. | 53,00EUR | 21:52 | +3,92 | +2,00 | 68,00 | 25,00 | ||
| Alnylam Pharmaceuticals Inc | 253,20EUR | 16:08 | +1,19 | +3,00 | 425,00 | 241,90 | 7.849,20 | |
| Alpha & Omega Semiconductor | 34,73EUR | 21:17 | +4,97 | +1,64 | 42,48 | 14,87 | 7.223,84 | |
| Alphabet Inc. | 331,20EUR | 21:59 | -0,29 | -0,95 | 346,95 | 141,40 | 4.635.144,00 | |
| Alphabet Inc. | 334,60EUR | 21:59 | +0,02 | +0,05 | 350,75 | 140,40 | 14.001.002,40 | |
| Alstom S.A. | 16,89EUR | 19:37 | +1,13 | +0,19 | 30,19 | 15,00 | 470.365,45 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 63,02EUR | 21:58 | -1,10 | -0,70 | 64,16 | 46,55 | 515.188,50 | |
| AlzChem Grp. | 163,10EUR | 21:54 | -2,25 | -3,70 | 189,90 | 115,80 | 180.062,40 | |
| Amadeus Fire | 25,75EUR | 20:45 | +4,62 | +1,10 | 81,50 | 21,65 | 62.701,25 | |
| AMAG Austria Metall AG | 27,40EUR | 22:23 | -0,36 | -0,10 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,20EUR | 19.05. | +0,83 | +0,10 | 17,50 | 9,40 | ||
| Amazon.com Inc. | 227,85EUR | 21:59 | +1,90 | +4,25 | 238,05 | 165,88 | 12.747.979,65 | |
| Ambarella Inc. | 71,28EUR | 21:51 | +8,05 | +5,30 | 83,52 | 42,15 | 149.688,00 | |
| AMC Global Media Inc. | 7,150EUR | 22:25 | +2,10 | +0,150 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 22:25 | -1,06 | -0,100 | 10,500 | 8,750 | ||
| American Expres | 266,20EUR | 21:59 | -0,04 | -0,10 | 331,60 | 247,00 | 261.408,40 | |
| American International Grp Inc | 64,70EUR | 19.05. | +0,45 | +0,30 | 76,76 | 60,57 | ||
| American Public Education | 44,00EUR | 22:02 | -1,35 | -0,60 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 19.05. | +4,79 | +1,40 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 27,26EUR | 22:25 | -0,15 | -0,04 | 42,52 | 24,98 | ||
| Amgen | 286,85EUR | 21:35 | +0,04 | +0,10 | 333,30 | 228,95 | 178.994,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 58,43EUR | 21:26 | +4,32 | +2,43 | 70,22 | 15,84 | 126.442,52 | |
| ams-OSRAM AG | 21,50EUR | 21:55 | +2,87 | +0,60 | 22,30 | 7,38 | 786.470,00 | |
| Amtech Systems Inc. | 17,30EUR | 11:49 | +2,40 | +0,40 | 19,50 | 3,50 | 69,20 | |
| Analog Devices Inc. | 341,65EUR | 21:54 | -4,50 | -16,10 | 373,90 | 179,48 | 680.225,15 | |
| Andersons Inc., The | 61,00EUR | 19.05. | +0,83 | +0,50 | 69,00 | 29,00 | 61,00 | |
| Andritz AG | 73,60EUR | 21:38 | +2,94 | +2,10 | 77,20 | 57,80 | 152.572,80 | |
| Angiodynamics Inc. | 9,150EUR | 22:25 | +3,59 | +0,350 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 43,30EUR | 21:51 | +1,69 | +0,72 | 47,63 | 22,98 | 79.845,20 | |
| AB InBev | 70,76EUR | 21:58 | +0,94 | +0,66 | 71,32 | 48,88 | 722.105,80 | |
| ANI Pharmaceuticals Inc. | 67,00EUR | 19.05. | +1,45 | +1,00 | 84,50 | 50,50 | 268,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 19.05. | +2,80 | +0,80 | 39,60 | 27,60 | ||
| Apple | 259,70EUR | 21:59 | +0,78 | +2,00 | 260,60 | 169,02 | 10.493.957,60 | |
| Applied Materia | 367,25EUR | 21:55 | +4,71 | +16,45 | 386,00 | 132,46 | 673.903,75 | |
| Applied Optoelectronics Inc. | 142,78EUR | 21:50 | -5,65 | -8,38 | 199,48 | 13,30 | 817.701,06 | |
| ArcelorMittal S.A. | 54,16EUR | 21:40 | +6,47 | +3,30 | 57,30 | 25,56 | 166.054,56 | |
| Arch Capital Group Ltd. | 82,54EUR | 16:05 | +0,27 | +0,22 | 86,99 | 72,16 | 2.063,50 | |
| argenx SE | 686,40EUR | 19:38 | +0,38 | +2,60 | 809,80 | 442,00 | 69.326,40 | |
| Aroundtown SA | 2,548EUR | 21:28 | +2,88 | +0,070 | 3,540 | 2,150 | 571.773,75 | |
| Arrow Financial Corp. | 30,80EUR | 22:02 | +1,99 | +0,60 | 32,20 | 18,30 | ||
| ASM International N.V. | 840,00EUR | 22:00 | +3,07 | +25,00 | ||||
| ASML | 1.332,00EUR | 21:58 | +5,84 | +73,40 | 1.371,20 | 588,00 | 18.181.800,00 | |
| ASML Holding N.V. | 1.330,00EUR | 21:41 | +5,58 | +70,00 | 1.370,00 | 588,00 | 598.500,00 | |
| Associated Banc-Corp | 23,80EUR | 22:25 | +3,48 | +0,80 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 69,20EUR | 21:50 | +9,09 | +5,60 | 261.437,60 | |||
| AstraZeneca PLC | 161,50EUR | 21:47 | +1,45 | +2,30 | 181,10 | 117,85 | 349.970,50 | |
| Astronics Corp. | 73,00EUR | 17:36 | +7,35 | +5,00 | 34.602,00 | |||
| AT & T Inc. | 21,44EUR | 21:26 | -0,33 | -0,07 | 25,52 | 19,05 | 305.727,40 | |
| AT&S | 109,00EUR | 21:59 | +5,48 | +5,60 | 116,40 | 14,94 | 3.166.886,00 | |
| ATOSS Software SE | 80,50EUR | 21:58 | +0,37 | +0,30 | 147,60 | 68,80 | 298.413,50 | |
| AtriCure Inc. | 24,60EUR | 22:25 | ||||||
| Aumann | 12,60EUR | 21:36 | -1,56 | -0,20 | 15,48 | 10,70 | 132.489,00 | |
| AUMOVIO | 34,60EUR | 21:10 | -0,57 | -0,20 | 84.804,60 | |||
| Aurubis | 191,70EUR | 21:54 | +0,42 | +0,80 | 212,80 | 76,30 | 887.954,40 | |
| AUSTRIACARD HOLDINGS AG | 9,480EUR | 22:26 | +0,96 | +0,090 | 9,720 | 4,420 | 123,24 | |
| AUTO1 Group SE | 20,30EUR | 20:59 | -0,59 | -0,12 | 31,54 | 14,40 | 676.761,40 | |
| Autodesk Inc. | 207,85EUR | 21:11 | -0,43 | -0,90 | 279,70 | 183,00 | 200.783,10 | |
| Automatic Data Processing Inc. | 188,76EUR | 21:19 | -0,15 | -0,28 | 290,90 | 160,06 | 169.695,24 | |
| Avis Budget Group Inc. | 133,50EUR | 19:43 | +0,61 | +0,80 | 712,20 | 73,76 | 73.558,50 | |
| AXA-UAP | 40,39EUR | 21:54 | +0,50 | +0,20 | 43,70 | 36,55 | 1.499.842,26 | |
| Axos Financial Inc. | 73,00EUR | 12:04 | +2,80 | +2,00 | 86,00 | 60,50 | 7.300,00 | |
| AXT Inc. | 90,04EUR | 21:54 | -7,70 | -7,48 | 112,15 | 1,26 | 2.302.502,88 | |
| Azenta Inc. | 15,60EUR | 16:09 | +5,37 | +0,80 | 34,60 | 13,80 | 624,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.