Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.78,92EUR11.03.-0,20-0,1695,1852,401.657,32
ABB Ltd.75,16EUR12:14+0,37+0,2849.755,92
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,20EUR12:1628,609,00
Acadia Pharmaceuticals Inc.19,52EUR11.03.-0,40-0,0824,0612,41
ACCENTRO RE80,00EUR09:15162,200,0005
ACI Worldwide Inc.36,00EUR11.03.-0,56-0,2052,5032,406.408,00
Adamas Trust Inc.7,000EUR11.03.-0,72-0,0507,2004,6004.200,00
Addus HomeCare Corp.88,00EUR10:26107,0074,50
Adesso SE62,70EUR11:33+0,16+0,10109,8056,5033.858,00
adidas140,20EUR12:22+0,11+0,15228,90135,002.875.081,40
Adobe Systems236,00EUR12:21-0,13-0,30386,45207,65849.836,00
ADTRAN Holdings Inc.8,670EUR12:18-0,53-0,0469,3245,868867,00
Adva22,30EUR10:04-0,45-0,1022,6019,4210.035,00
Advanced Energy Inds Inc.268,00EUR11.03.294,0068,0015.544,00
AMD175,98EUR12:20-0,22-0,38229,4567,991.427.549,76
Adyen929,80EUR12:20+0,56+5,201.750,40892,00346.815,40
AEGON Ltd.6,094EUR11:13-0,97-0,0607,0204,83647.904,93
Aehr Test Systems36,27EUR11:03-1,40-0,5140,025,852.720,25
AeroVironment Inc.179,15EUR12:14-0,31-0,55359,5094,2078.109,40
AGEAS SA/NV59,80EUR11:53-0,50-0,3064,5048,72109.613,40
Agilysys Inc.63,00EUR11.03.123,0059,50252,00
Agios Pharmaceuticals Inc.23,60EUR11.03.-0,83-0,2039,6018,90613,60
AGRANA Beteiligungs-AG11,55EUR10:08+0,89+0,1013,5010,204.042,50
Ahold Delhaize40,88EUR11:38+0,12+0,0541,7231,6072.602,88
Air F.-KLM9,896EUR12:19-0,58-0,05815,1456,922209.023,31
Air Liquide-SA Ét.Expl.P.G.Cl.168,14EUR12:18+0,04+0,06187,08155,00163.936,50
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE176,22EUR12:20-0,38-0,68221,25129,901.266.845,58
Aixtron SE32,10EUR12:21-3,37-1,1233,898,123.785.392,50
Akamai Technologies Inc.91,49EUR11:57-0,39-0,3695,0260,014.574,50
Alibaba116,80EUR12:22-1,36-1,60164,2086,90624.646,40
Align Technology Inc.146,90EUR11.03.-0,17-0,25180,60104,901.469,00
Alkermes PLC24,00EUR11.03.32,4022,40
All for One Group SE36,00EUR08:2960,8034,3036,00
Allane9,200EUR11.03.+0,53+0,05010,9007,6002.760,00
Allegiant Travel Co.72,00EUR11.03.-1,41-1,0097,5035,001.008,00
Allgeier SE17,95EUR12:20-0,28-0,0524,4015,9024.142,75
Allianz349,20EUR12:22-0,85-3,00395,90290,1011.718.453,60
Allient Inc.56,50EUR12:00-1,74-1,0058,0015,80
Alnylam Pharmaceuticals Inc278,20EUR11:09-0,40-1,10425,00185,001.669,20
Alpha & Omega Semiconductor18,40EUR11.03.-0,38-0,0727,8614,605.244,00
Alphabet Inc.264,90EUR12:12-0,30-0,80297,20125,02279.469,50
Alphabet Inc.265,55EUR12:22-0,19-0,50296,20122,021.673.761,65
Alstom S.A.24,40EUR12:04+0,25+0,0630,1915,8888.108,40
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.57,47EUR12:06+0,19+0,1159,6046,5581.205,11
AlzChem Grp.161,00EUR12:22+2,04+3,20170,8074,10432.285,00
Amadeus Fire26,15EUR11:55+0,39+0,1093,9025,6048.142,15
AMAG Austria Metall AG26,30EUR12:18+1,15+0,3030,6022,40
Amarin Corp. PLC12,10EUR11.03.17,506,72
Amazon.com Inc.182,96EUR12:21-0,32-0,58224,80142,102.197.715,52
Ambarella Inc.46,43EUR11:31-0,96-0,4583,5235,654.132,27
AMC Networks Inc.7,106EUR11.03.-0,19-0,0128,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR11.03.10,908,75
American Expres263,45EUR11:59-1,00-2,65331,60195,02265.821,05
American International Grp Inc66,86EUR11.03.-0,49-0,3381,0060,5720.325,44
American Public Education38,80EUR11:06-0,51-0,2040,0017,60
American Woodmark Corp.35,80EUR11.03.60,0035,80
Amerisafe Inc.28,52EUR11.03.-0,35-0,1049,0427,021.083,76
Amgen326,00EUR12:22-0,31-1,00333,30228,95555.830,00
Amicus Therapeutics Inc.12,40EUR08:0112,504,7812,40
Amkor Technology Inc.37,70EUR12:00-0,45-0,1747,9712,8010.782,20
ams-OSRAM AG8,880EUR11:26+0,23+0,02014,3405,4009.119,76
Analog Devices Inc.275,10EUR11:30-0,27-0,75312,20140,8238.789,10
Andersons Inc., The57,65EUR11.03.-0,52-0,3061,7527,7623.405,90
Andritz AG65,75EUR12:09-3,30-2,2577,2044,50179.431,75
Angiodynamics Inc.9,300EUR11.03.
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC38,60EUR11:05+1,60+0,6044,9022,4033.968,00
AB InBev62,84EUR11:48+0,13+0,0868,8848,8822.119,68
ANI Pharmaceuticals Inc.65,50EUR11.03.-0,76-0,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,80EUR11.03.-0,68-0,2044,4027,602.980,00
Apple225,35EUR12:22+0,18+0,40247,55152,001.363.592,85
Applied Materia301,00EUR12:10-0,53-1,60337,85103,42279.027,00
Applied Optoelectronics Inc.110,00EUR11:56-0,93-1,00112,008,8034.870,00
ArcelorMittal S.A.48,22EUR11:48-1,75-0,8557,3020,5698.513,46
Arch Capital Group Ltd.82,84EUR11.03.-0,17-0,1489,5372,16
argenx SE628,80EUR11:21-0,22-1,40809,80442,003.772,80
Aroundtown SA2,446EUR12:00-0,57-0,0143,5402,144515.271,91
Arrow Financial Corp.28,00EUR08:30+0,72+0,2030,6018,30
ASM International N.V.715,00EUR12:22
ASML1.192,00EUR12:22+0,15+1,801.326,80510,001.898.856,00
ASML Holding N.V.1.190,00EUR12:05+0,42+5,001.330,00510,0015.470,00
Associated Banc-Corp21,40EUR10:26+0,94+0,2024,809,00
ASTA Energy Solutions AG41,55EUR12:15-0,48-0,2036.439,35
AstraZeneca PLC167,35EUR11:59+0,66+1,10181,10111,00130.365,65
Astronics Corp.63,35EUR09:17-0,24-0,154.117,75
AT & T Inc.23,36EUR12:19-0,23-0,0626,4919,0599.749,21
AT&S50,00EUR11:34+0,20+0,1056,0010,4878.100,00
ATOSS Software SE84,90EUR11:54+1,20+1,00159,8079,4078.617,40
AtriCure Inc.31,00EUR11.03.-1,55-0,40
Aumann13,52EUR09:32+0,15+0,0215,4810,06824,72
AUMOVIO37,04EUR12:01-1,59-0,6044.596,16
Aurubis164,10EUR12:11-0,30-0,50175,9071,15227.934,90
AUSTRIACARD HOLDINGS AG6,990EUR12:22+0,87+0,0608,0404,42055,92
AUTO1 Group SE16,38EUR11:51+0,06+0,0131,5414,33291.170,88
Autodesk Inc.216,70EUR12:09-0,18-0,40279,70183,0019.069,60
Automatic Data Processing Inc.184,02EUR11:43+0,03+0,06290,90171,525.152,56
Avis Budget Group Inc.80,00EUR11.03.-0,55-0,48189,1050,70
AXA-UAP37,97EUR12:22-0,21-0,0843,7033,60606.722,63
Axos Financial Inc.75,50EUR11:38-1,35-1,0086,0050,003.775,00
AXT Inc.40,10EUR10:34-2,10-0,8641,341,0121.413,40
Azenta Inc.20,00EUR11.03.35,4019,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.