Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 98,36EUR | 18:14 | -1,89 | -1,88 | 129,35 | 52,40 | 2.163,92 | |
| ABB Ltd. | 90,30EUR | 19:09 | -0,35 | -0,32 | 96,36 | 50,50 | 828.863,70 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,00EUR | 19:12 | +0,75 | +0,20 | 28,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,34EUR | 10.07. | -2,10 | -0,48 | 24,11 | 17,06 | ||
| ACCENTRO RE | 56,00EUR | 17:38 | -1,75 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 49,60EUR | 14:14 | +1,63 | +0,80 | 49,60 | 32,40 | 9.920,00 | |
| Adamas Trust Inc. | 8,100EUR | 10.07. | -1,88 | -0,150 | 8,450 | 5,500 | 2.997,00 | |
| Addus HomeCare Corp. | 94,00EUR | 18:23 | +1,62 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 52,10EUR | 18:57 | -0,19 | -0,10 | 104,00 | 47,30 | 123.372,80 | |
| adidas | 183,70EUR | 19:10 | +1,10 | +2,00 | 210,10 | 130,20 | 2.386.814,10 | |
| Adobe Systems | 203,20EUR | 19:12 | +3,58 | +7,00 | 325,60 | 165,72 | 1.637.385,60 | |
| ADTRAN Holdings Inc. | 11,46EUR | 18:57 | -5,53 | -0,64 | 17,20 | 6,17 | 38.521,80 | |
| Adva | 23,20EUR | 17:48 | 23,20 | 20,40 | 15.729,60 | |||
| Advanced Energy Inds Inc. | 264,80EUR | 15:15 | -3,09 | -8,30 | 344,00 | 112,00 | 8.208,80 | |
| AMD | 473,65EUR | 19:12 | -3,07 | -14,95 | 511,70 | 121,52 | 14.230.340,60 | |
| Adyen | 838,90EUR | 18:53 | -1,59 | -13,50 | 1.596,40 | 774,30 | 707.192,70 | |
| AEGON Ltd. | 7,704EUR | 17:39 | -0,26 | -0,020 | 7,750 | 5,774 | 148.363,63 | |
| Aehr Test Systems | 60,08EUR | 18:31 | -5,44 | -3,44 | 106,90 | 11,61 | 87.596,64 | |
| AeroVironment Inc. | 125,45EUR | 18:49 | -1,27 | -1,60 | 359,50 | 117,45 | 210.505,10 | |
| AGEAS SA/NV | 70,80EUR | 18:23 | -0,14 | -0,10 | 71,50 | 55,05 | 9.204,00 | |
| Agenus Inc. | 5,700EUR | 19:08 | +98,28 | +2,850 | 200.383,50 | |||
| Agilysys Inc. | 96,50EUR | 17:27 | +1,58 | +1,50 | 123,00 | 53,00 | 1.061,50 | |
| Agios Pharmaceuticals Inc. | 35,80EUR | 10:25 | -1,67 | -0,60 | 39,60 | 18,90 | 3.544,20 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 18:32 | 12,80 | 10,90 | 22.822,35 | |||
| Ahold Delhaize | 35,64EUR | 18:53 | -0,56 | -0,20 | 42,94 | 32,00 | 134.541,00 | |
| Air F.-KLM | 12,81EUR | 18:34 | -4,43 | -0,60 | 15,15 | 8,37 | 130.072,74 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,74EUR | 19:14 | +1,95 | +3,38 | 190,00 | 155,00 | 550.816,26 | |
| Airbus SE | 195,72EUR | 19:11 | -0,90 | -1,78 | 221,25 | 154,50 | 2.026.876,32 | |
| Aixtron SE | 42,06EUR | 19:11 | -3,84 | -1,68 | 62,68 | 11,68 | 2.733.857,94 | |
| Akamai Technologies Inc. | 110,26EUR | 18:52 | -0,51 | -0,56 | 141,56 | 60,41 | 54.799,22 | |
| Alibaba | 99,30EUR | 19:10 | +1,22 | +1,20 | 164,20 | 79,50 | 2.097.315,30 | |
| Align Technology Inc. | 159,75EUR | 17:52 | +1,59 | +2,50 | 180,60 | 104,90 | 7.348,50 | |
| Alkermes PLC | 44,90EUR | 11:54 | +0,47 | +0,21 | 49,15 | 22,40 | 4.490,00 | |
| All for One Group SE | 35,70EUR | 17:38 | +1,54 | +0,50 | 52,60 | 27,10 | 100.209,90 | |
| Allane | 11,20EUR | 07:41 | 12,50 | 9,00 | 1.568,00 | |||
| Allegiant Travel Co. | 96,64EUR | 09:57 | -1,82 | -1,76 | 103,35 | 41,40 | 22.517,12 | |
| Allgeier SE | 16,35EUR | 18:41 | +0,95 | +0,15 | 24,40 | 14,35 | 37.784,85 | |
| Allianz | 421,90EUR | 19:12 | -0,12 | -0,50 | 425,50 | 334,00 | 16.279.855,30 | |
| Allient Inc. | 77,00EUR | 18:46 | -0,65 | -0,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 250,70EUR | 17:03 | -3,12 | -8,10 | 425,00 | 239,00 | 50.641,40 | |
| Alpha & Omega Semiconductor | 31,55EUR | 09:31 | -6,01 | -1,96 | 46,86 | 14,87 | 16.279,80 | |
| Alphabet Inc. | 310,45EUR | 19:14 | -0,18 | -0,55 | 346,95 | 153,90 | 2.460.316,25 | |
| Alphabet Inc. | 312,60EUR | 19:13 | +0,05 | +0,15 | 350,75 | 152,90 | 6.091.323,60 | |
| Alstom S.A. | 15,25EUR | 18:43 | -2,62 | -0,41 | 30,19 | 14,95 | 481.360,88 | |
| Altria Group Inc. | 63,40EUR | 18:55 | +0,70 | +0,44 | 65,12 | 46,55 | 418.693,60 | |
| AlzChem Grp. | 171,10EUR | 18:24 | +0,71 | +1,20 | 209,40 | 122,60 | 325.945,50 | |
| Amadeus Fire | 20,30EUR | 18:05 | +4,16 | +0,78 | 79,30 | 18,82 | 55.073,90 | |
| AMAG Austria Metall AG | 26,40EUR | 17:35 | +0,38 | +0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 14,20EUR | 10.07. | +0,78 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 217,90EUR | 19:14 | +1,40 | +3,00 | 238,05 | 165,88 | 8.197.398,00 | |
| Ambarella Inc. | 64,58EUR | 19:08 | -4,77 | -3,22 | 83,76 | 42,15 | 63.417,56 | |
| AMC Global Media Inc. | 9,150EUR | 10.07. | +4,68 | +0,400 | 9,150 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 10.07. | +1,55 | +0,150 | 10,500 | 8,750 | ||
| American Expres | 312,10EUR | 19:05 | +1,50 | +4,60 | 331,60 | 249,55 | 562.092,10 | |
| American International Grp Inc | 69,96EUR | 10.07. | +1,07 | +0,74 | 73,84 | 60,57 | ||
| American Public Education | 50,50EUR | 19:02 | +2,23 | +1,10 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,50EUR | 10.07. | +2,13 | +0,64 | 40,50 | 24,98 | 2.135,00 | |
| Amgen | 314,05EUR | 17:45 | -1,21 | -3,85 | 333,30 | 228,95 | 272.909,45 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 57,95EUR | 19:09 | -5,63 | -3,46 | 83,99 | 17,84 | 39.000,35 | |
| ams-OSRAM AG | 20,00EUR | 18:36 | -1,96 | -0,40 | 26,70 | 7,38 | 218.100,00 | |
| Amtech Systems Inc. | 16,20EUR | 13:00 | -2,48 | -0,40 | 23,60 | 3,88 | 8.683,20 | |
| Analog Devices Inc. | 337,00EUR | 18:37 | -2,61 | -9,05 | 388,50 | 186,04 | 275.666,00 | |
| Andersons Inc., The | 65,50EUR | 18:41 | +3,17 | +2,00 | 69,00 | 29,00 | 4.192,00 | |
| Andritz AG | 72,50EUR | 18:03 | -0,83 | -0,60 | 80,50 | 57,80 | 41.397,50 | |
| Angiodynamics Inc. | 11,80EUR | 10.07. | +0,89 | +0,10 | ||||
| Anglo American PLC | 42,36EUR | 17:06 | -1,22 | -0,52 | 49,29 | 23,50 | 81.712,44 | |
| AB InBev | 69,64EUR | 17:36 | -0,46 | -0,32 | 74,98 | 48,88 | 404.886,96 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 10.07. | -1,40 | -1,00 | 84,50 | 55,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 10.07. | -1,18 | -0,40 | 42,80 | 27,60 | 3.043,80 | |
| Apple | 277,70EUR | 19:14 | +0,60 | +1,65 | 283,20 | 174,36 | 11.805.582,40 | |
| Applied Materia | 506,10EUR | 18:57 | -4,14 | -21,80 | 647,80 | 132,46 | 2.008.204,80 | |
| Applied Optoelectronics Inc. | 97,48EUR | 18:59 | -7,46 | -7,80 | 199,48 | 16,20 | 194.375,12 | |
| ArcelorMittal S.A. | 57,90EUR | 19:04 | -0,45 | -0,26 | 62,50 | 26,37 | 177.637,20 | |
| Arch Capital Group Ltd. | 90,24EUR | 19:08 | +2,11 | +1,86 | 91,50 | 72,16 | 2.436,48 | |
| argenx SE | 760,80EUR | 17:28 | -1,25 | -9,60 | 845,00 | 475,40 | 69.993,60 | |
| Aroundtown SA | 2,152EUR | 19:02 | -1,74 | -0,038 | 3,540 | 2,150 | 586.910,66 | |
| Arrow Financial Corp. | 35,60EUR | 19:12 | +1,71 | +0,60 | 37,00 | 18,30 | ||
| ASM International N.V. | 875,00EUR | 19:07 | -2,78 | -25,00 | 10.500,00 | |||
| ASML | 1.530,60EUR | 19:14 | -2,91 | -45,80 | 1.748,00 | 588,00 | 10.776.954,60 | |
| ASML Holding N.V. | 1.515,00EUR | 18:36 | -2,87 | -45,00 | 1.750,00 | 588,00 | 1.842.240,00 | |
| Associated Banc-Corp | 26,80EUR | 19:12 | +1,52 | +0,40 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 65,20EUR | 18:19 | -0,32 | -0,20 | 113.187,20 | |||
| AstraZeneca PLC | 148,60EUR | 18:40 | -1,37 | -2,05 | 181,10 | 117,85 | 1.001.712,60 | |
| Astronics Corp. | 63,50EUR | 15:04 | +0,79 | +0,50 | 2.222,50 | |||
| AT & T Inc. | 18,80EUR | 19:07 | +1,41 | +0,26 | 25,52 | 17,41 | 303.483,08 | |
| AT&S | 181,40EUR | 19:07 | -3,41 | -6,40 | 245,50 | 17,04 | 1.156.425,00 | |
| ATOSS Software SE | 73,40EUR | 18:01 | +1,41 | +1,00 | 147,60 | 65,10 | 128.523,40 | |
| AtriCure Inc. | 29,80EUR | 10.07. | +1,33 | +0,40 | ||||
| Aumann | 13,85EUR | 15:29 | -0,73 | -0,10 | 16,20 | 10,70 | 76.881,35 | |
| AUMOVIO | 36,60EUR | 18:35 | -0,14 | -0,05 | 77.262,60 | |||
| Aurubis | 173,40EUR | 18:26 | +1,94 | +3,30 | 224,00 | 84,05 | 427.951,20 | |
| AUSTRIACARD HOLDINGS AG | 9,160EUR | 19:12 | +3,27 | +0,290 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 24,68EUR | 18:53 | -2,70 | -0,68 | 31,54 | 14,40 | 602.784,32 | |
| Autodesk Inc. | 187,40EUR | 18:50 | +2,20 | +4,00 | 279,70 | 162,34 | 43.102,00 | |
| Automatic Data Processing Inc. | 219,40EUR | 19:10 | +3,71 | +7,85 | 275,95 | 160,06 | 227.737,20 | |
| Avis Budget Group Inc. | 135,00EUR | 10.07. | -2,16 | -2,95 | 712,20 | 73,76 | 16.470,00 | |
| AXA-UAP | 44,06EUR | 19:11 | -0,25 | -0,11 | 44,67 | 36,55 | 2.745.863,26 | |
| Axos Financial Inc. | 85,50EUR | 10.07. | +1,18 | +1,00 | 86,00 | 67,50 | 3.676,50 | |
| AXT Inc. | 42,49EUR | 19:13 | -15,64 | -7,83 | 128,55 | 1,60 | 470.916,67 | |
| Azenta Inc. | 22,00EUR | 10.07. | +5,50 | +1,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.