Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,22EUR | 04.12. | +0,48 | +0,36 | 133,15 | 52,40 | 3.166,02 | |
| ABB Ltd. | 62,68EUR | 17:56 | +0,29 | +0,18 | 65,76 | 38,90 | 20.559,04 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 12,00EUR | 17:59 | -2,44 | -0,30 | 46,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,93EUR | 13:16 | +3,61 | +0,82 | 23,27 | 12,41 | 5.250,97 | |
| ACCENTRO RE | 50,00EUR | 07:59 | 150,00 | 0,005 | ||||
| ACI Worldwide Inc. | 39,60EUR | 13:02 | 55,50 | 35,40 | 79,20 | |||
| Adamas Trust Inc. | 6,500EUR | 16:13 | 6,800 | 4,600 | 1.300,00 | |||
| Addus HomeCare Corp. | 95,50EUR | 17:49 | -0,52 | -0,50 | 130,00 | 74,50 | ||
| Adesso SE | 91,50EUR | 17:38 | -0,11 | -0,10 | 109,80 | 72,00 | 97.630,50 | |
| adidas | 164,45EUR | 17:53 | +1,64 | +2,65 | 263,70 | 149,75 | 7.662.547,75 | |
| Adobe Systems | 296,30EUR | 17:51 | +4,94 | +13,95 | 526,70 | 268,15 | 2.018.988,20 | |
| ADTRAN Holdings Inc. | 7,300EUR | 09:08 | -1,24 | -0,090 | 11,600 | 5,868 | 1.168,00 | |
| Adva | 21,90EUR | 15:50 | +0,93 | +0,20 | 22,20 | 19,42 | 2.496,60 | |
| Advanced Energy Inds Inc. | 185,00EUR | 12:49 | +2,72 | +5,00 | 196,00 | 68,00 | 4.625,00 | |
| AMD | 187,48EUR | 17:56 | +1,31 | +2,42 | 229,45 | 67,99 | 4.518.830,44 | |
| Adyen | 1.351,60EUR | 17:36 | +1,41 | +18,80 | 1.866,00 | 1.150,20 | 375.744,80 | |
| AEGON Ltd. | 6,770EUR | 17:55 | +0,27 | +0,018 | 7,020 | 4,836 | 121.602,74 | |
| Aehr Test Systems | 21,99EUR | 16:31 | -1,70 | -0,37 | 29,35 | 5,85 | 7.014,81 | |
| AeroVironment Inc. | 236,50EUR | 17:46 | -3,66 | -9,00 | 359,50 | 94,20 | 159.164,50 | |
| AGEAS SA/NV | 56,95EUR | 16:48 | +0,80 | +0,45 | 62,90 | 45,66 | 28.475,00 | |
| Agilysys Inc. | 109,00EUR | 04.12. | 136,00 | 59,50 | ||||
| Agios Pharmaceuticals Inc. | 24,20EUR | 11:03 | -0,85 | -0,20 | 59,00 | 18,90 | 21.973,60 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 17:36 | +0,85 | +0,10 | 13,50 | 10,20 | 12.401,80 | |
| Ahold Delhaize | 34,99EUR | 17:17 | +0,92 | +0,32 | 38,88 | 30,82 | 64.556,55 | |
| Air F.-KLM | 10,97EUR | 17:36 | +0,55 | +0,06 | 15,15 | 6,92 | 83.476,55 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 163,24EUR | 17:56 | -0,10 | -0,16 | 187,08 | 152,84 | 665.529,48 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 196,82EUR | 17:56 | -0,45 | -0,88 | 216,75 | 129,90 | 4.258.594,34 | |
| Aixtron SE | 18,47EUR | 17:47 | +2,26 | +0,41 | 20,06 | 8,12 | 2.764.903,59 | |
| Akamai Technologies Inc. | 73,61EUR | 17:25 | -1,31 | -0,97 | 100,40 | 60,01 | 23.260,76 | |
| Alibaba | 135,80EUR | 17:56 | +0,74 | +1,00 | 164,20 | 78,30 | 1.589.810,60 | |
| Align Technology Inc. | 133,45EUR | 15:53 | +0,71 | +0,95 | 230,00 | 104,90 | 14.145,70 | |
| Alkermes PLC | 25,00EUR | 16:52 | +0,81 | +0,20 | 35,20 | 22,40 | 3.850,00 | |
| All for One Group SE | 41,50EUR | 17:06 | +3,71 | +1,50 | 65,20 | 36,50 | 14.483,50 | |
| Allane | 10,00EUR | 13:24 | +2,13 | +0,20 | 10,90 | 7,60 | 10,00 | |
| Allegiant Travel Co. | 71,00EUR | 16:43 | +2,94 | +2,00 | 101,00 | 35,00 | 15.620,00 | |
| Allgeier SE | 20,10EUR | 17:55 | -2,93 | -0,60 | 22,50 | 14,30 | 220.356,30 | |
| Allianz | 367,30EUR | 17:56 | +0,44 | +1,60 | 380,30 | 290,10 | 8.610.981,20 | |
| Allient Inc. | 45,80EUR | 17:23 | -0,43 | -0,20 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 399,90EUR | 16:00 | -0,91 | -3,60 | 425,00 | 185,00 | 399,90 | |
| Alpha & Omega Semiconductor | 18,25EUR | 11:27 | +0,22 | +0,04 | 47,34 | 14,60 | 6.004,25 | |
| Alphabet Inc. | 277,35EUR | 17:56 | +1,45 | +3,95 | 288,55 | 125,02 | 3.150.141,30 | |
| Alphabet Inc. | 276,50EUR | 17:55 | +1,47 | +4,00 | 288,85 | 122,02 | 10.838.523,50 | |
| Alstom S.A. | 22,78EUR | 17:57 | +3,88 | +0,85 | 26,01 | 15,88 | 255.523,26 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 50,23EUR | 17:49 | +0,08 | +0,04 | 59,01 | 47,10 | 460.157,03 | |
| AlzChem Grp. | 144,20EUR | 17:47 | +7,13 | +9,60 | 169,00 | 53,20 | 988.923,60 | |
| Amadeus Fire | 43,45EUR | 17:45 | -1,39 | -0,60 | 93,90 | 42,20 | 103.845,50 | |
| AMAG Austria Metall AG | 23,70EUR | 17:35 | 27,00 | 22,40 | ||||
| Amarin Corp. PLC | 14,10EUR | 04.12. | -0,71 | -0,10 | 17,50 | 6,72 | 98,70 | |
| Amazon.com Inc. | 197,42EUR | 17:56 | +0,39 | +0,76 | 233,65 | 142,10 | 10.118.959,52 | |
| Ambarella Inc. | 62,52EUR | 15:53 | +3,88 | +2,36 | 83,52 | 35,65 | 12.128,88 | |
| AMC Networks Inc. | 7,684EUR | 04.12. | +1,91 | +0,146 | 9,660 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,50EUR | 04.12. | 13,40 | 8,75 | ||||
| American Expres | 320,35EUR | 17:37 | +0,53 | +1,70 | 325,55 | 195,02 | 504.230,90 | |
| American International Grp Inc | 66,18EUR | 16:54 | -0,68 | -0,45 | 81,00 | 64,15 | 1.323,60 | |
| American Public Education | 29,00EUR | 17:55 | -2,03 | -0,60 | ||||
| American Woodmark Corp. | 47,80EUR | 04.12. | 85,00 | 42,20 | ||||
| Amerisafe Inc. | 32,24EUR | 08:23 | -4,67 | -1,56 | 52,85 | 32,24 | 8.060,00 | |
| Amgen | 285,70EUR | 17:26 | -2,13 | -6,20 | 309,70 | 228,95 | 390.837,60 | |
| Amicus Therapeutics Inc. | 8,500EUR | 15:24 | +1,18 | +0,100 | 9,750 | 4,780 | 8,50 | |
| Amkor Technology Inc. | 37,41EUR | 17:09 | +1,46 | +0,54 | 37,84 | 12,80 | 23.755,35 | |
| ams-OSRAM AG | 8,070EUR | 17:45 | +2,30 | +0,180 | 14,340 | 5,400 | 189.314,13 | |
| Analog Devices Inc. | 242,25EUR | 17:25 | +2,23 | +5,30 | 242,80 | 140,82 | 93.024,00 | |
| Andersons Inc., The | 43,72EUR | 04.12. | 44,24 | 27,76 | 2.360,88 | |||
| Andritz AG | 65,00EUR | 17:26 | +1,56 | +1,00 | 67,95 | 44,50 | 68.835,00 | |
| Angiodynamics Inc. | 11,80EUR | 07:41 | -0,85 | -0,10 | 3.551,80 | |||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 34,20EUR | 16:50 | +1,48 | +0,50 | 35,45 | 22,40 | 88.270,20 | |
| AB InBev | 52,72EUR | 17:28 | +0,80 | +0,42 | 63,00 | 44,98 | 160.743,28 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 14:18 | -2,11 | -1,50 | 84,50 | 50,50 | 70,50 | |
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 32,40EUR | 15:19 | 2.592,00 | |||||
| Apple | 239,75EUR | 17:53 | -0,33 | -0,80 | 248,70 | 152,00 | 5.487.637,75 | |
| Applied Materia | 232,75EUR | 17:55 | +0,54 | +1,25 | 234,10 | 103,42 | 349.125,00 | |
| Applied Optoelectronics Inc. | 22,60EUR | 17:14 | +1,80 | +0,40 | 39,40 | 8,80 | 10.509,00 | |
| ArcelorMittal S.A. | 36,64EUR | 16:53 | +0,11 | +0,04 | 37,99 | 20,56 | 27.296,80 | |
| Arch Capital Group Ltd. | 79,24EUR | 04.12. | -0,71 | -0,56 | 93,99 | 72,16 | 3.407,32 | |
| argenx SE | 770,00EUR | 17:27 | -1,58 | -12,40 | 809,80 | 442,00 | 35.420,00 | |
| Aroundtown SA | 2,722EUR | 17:54 | +0,44 | +0,012 | 3,540 | 2,144 | 192.834,65 | |
| Arrow Financial Corp. | 26,00EUR | 17:37 | +0,78 | +0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 510,00EUR | 16:45 | +2,41 | +12,00 | ||||
| ASML | 955,10EUR | 17:56 | +0,04 | +0,40 | 978,90 | 510,00 | 5.062.985,10 | |
| ASML Holding N.V. | 952,00EUR | 17:06 | -0,21 | -2,00 | 980,00 | 510,00 | 512.176,00 | |
| Associated Banc-Corp | 22,40EUR | 17:59 | +1,82 | +0,40 | 25,20 | 13,10 | ||
| AstraZeneca PLC | 155,15EUR | 17:45 | +0,16 | +0,25 | 163,35 | 111,00 | 473.828,10 | |
| Astronics Corp. | 44,54EUR | 11:09 | +0,05 | +0,02 | 6.012,90 | |||
| AT & T Inc. | 21,91EUR | 17:55 | +0,57 | +0,13 | 26,58 | 20,82 | 351.063,93 | |
| AT&S | 32,20EUR | 17:07 | -2,44 | -0,80 | 36,30 | 9,72 | 284.293,80 | |
| ATOSS Software SE | 119,20EUR | 17:09 | +1,02 | +1,20 | 159,80 | 97,60 | 89.042,40 | |
| AtriCure Inc. | 30,80EUR | 07:01 | +2,40 | +0,80 | ||||
| Aumann | 12,44EUR | 17:42 | -1,12 | -0,14 | 14,30 | 9,75 | 66.628,64 | |
| AUMOVIO | 40,72EUR | 17:56 | +2,11 | +0,84 | 295.586,48 | |||
| Aurubis | 118,60EUR | 17:36 | -1,65 | -2,00 | 123,30 | 70,00 | 798.533,80 | |
| AUSTRIACARD HOLDINGS AG | 5,390EUR | 17:35 | +1,13 | +0,060 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 23,86EUR | 17:49 | 31,54 | 14,33 | 671.468,12 | |||
| Autodesk Inc. | 262,45EUR | 17:36 | -0,06 | -0,15 | 304,85 | 202,50 | 19.946,20 | |
| Automatic Data Processing Inc. | 224,50EUR | 17:27 | +0,99 | +2,20 | 306,05 | 214,40 | 102.372,00 | |
| Avis Budget Group Inc. | 113,10EUR | 04.12. | +2,67 | +3,05 | 189,10 | 50,70 | ||
| AXA-UAP | 38,68EUR | 17:52 | -0,23 | -0,09 | 43,70 | 33,03 | 730.433,12 | |
| Axos Financial Inc. | 72,50EUR | 04.12. | 78,00 | 50,00 | 3.987,50 | |||
| AXT Inc. | 10,75EUR | 14:02 | -0,19 | -0,02 | 10,92 | 1,01 | 1.526,50 | |
| Azenta Inc. | 30,40EUR | 17:37 | +2,70 | +0,80 | 52,50 | 22,40 | 1.216,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.