Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 80,58EUR | 16:09 | +0,32 | +0,26 | 95,18 | 52,40 | 805,80 | |
| ABB Ltd. | 75,10EUR | 20:46 | +0,67 | +0,50 | 345.835,50 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,20EUR | 20:46 | +5,21 | +1,00 | 28,80 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,82EUR | 03.03. | +3,39 | +0,66 | 24,06 | 12,41 | 1.982,00 | |
| ACCENTRO RE | 85,00EUR | 03.03. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 35,20EUR | 08:00 | +3,37 | +1,20 | 52,50 | 32,40 | 35,20 | |
| Adamas Trust Inc. | 7,200EUR | 19:51 | +1,42 | +0,100 | 7,200 | 4,600 | 4.795,20 | |
| Addus HomeCare Corp. | 89,50EUR | 20:37 | +1,70 | +1,50 | 107,00 | 74,50 | ||
| Adesso SE | 64,10EUR | 20:20 | +2,78 | +1,70 | 109,80 | 56,50 | 261.528,00 | |
| adidas | 142,00EUR | 20:47 | -4,68 | -6,95 | 243,90 | 135,00 | 60.264.516,00 | |
| Adobe Systems | 236,55EUR | 20:43 | +1,46 | +3,40 | 425,00 | 207,65 | 2.097.252,30 | |
| ADTRAN Holdings Inc. | 8,298EUR | 12:02 | +4,29 | +0,366 | 10,795 | 5,868 | 11.003,15 | |
| Adva | 22,40EUR | 10:26 | 22,60 | 19,42 | 537,60 | |||
| Advanced Energy Inds Inc. | 284,00EUR | 03.03. | +2,90 | +8,00 | 294,00 | 68,00 | 37.204,00 | |
| AMD | 173,82EUR | 20:47 | +5,84 | +9,58 | 229,45 | 67,99 | 6.565.007,58 | |
| Adyen | 968,10EUR | 20:44 | +0,08 | +0,80 | 1.762,80 | 892,00 | 1.820.996,10 | |
| AEGON Ltd. | 6,222EUR | 20:39 | +0,61 | +0,038 | 7,020 | 4,836 | 304.212,25 | |
| Aehr Test Systems | 37,88EUR | 20:25 | +4,29 | +1,53 | 40,02 | 5,85 | 83.525,40 | |
| AeroVironment Inc. | 193,45EUR | 20:45 | -1,66 | -3,25 | 359,50 | 94,20 | 660.825,20 | |
| AGEAS SA/NV | 60,90EUR | 19:04 | +0,99 | +0,60 | 64,50 | 48,72 | 62.727,00 | |
| Agilysys Inc. | 69,00EUR | 17:46 | +2,99 | +2,00 | 123,00 | 59,50 | 2.967,00 | |
| Agios Pharmaceuticals Inc. | 24,80EUR | 03.03. | +2,46 | +0,60 | 39,60 | 18,90 | 5.976,80 | |
| AGRANA Beteiligungs-AG | 11,45EUR | 19:35 | +0,44 | +0,05 | 13,50 | 10,20 | 16.018,55 | |
| Ahold Delhaize | 41,62EUR | 20:24 | +1,69 | +0,69 | 41,72 | 31,60 | 74.000,36 | |
| Air F.-KLM | 10,60EUR | 20:39 | +1,16 | +0,12 | 15,15 | 6,92 | 652.037,49 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,96EUR | 20:40 | +0,16 | +0,28 | 187,08 | 155,00 | 402.021,56 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 176,00EUR | 20:47 | -0,70 | -1,24 | 221,25 | 129,90 | 8.261.440,00 | |
| Aixtron SE | 30,34EUR | 20:45 | +4,62 | +1,34 | 31,15 | 8,12 | 11.897.011,82 | |
| Akamai Technologies Inc. | 87,67EUR | 20:10 | +0,41 | +0,36 | 95,02 | 60,01 | 5.610,88 | |
| Alibaba | 114,40EUR | 20:46 | -2,06 | -2,40 | 164,20 | 86,90 | 4.522.804,00 | |
| Align Technology Inc. | 155,65EUR | 20:29 | -0,45 | -0,70 | 180,60 | 104,90 | 12.452,00 | |
| Alkermes PLC | 25,20EUR | 03.03. | +0,81 | +0,20 | 32,60 | 22,40 | 504,00 | |
| All for One Group SE | 36,50EUR | 19:51 | -0,82 | -0,30 | 60,80 | 34,30 | 16.972,50 | |
| Allane | 9,200EUR | 08:00 | +2,22 | +0,200 | 10,900 | 7,600 | 46,00 | |
| Allegiant Travel Co. | 82,00EUR | 08:02 | -3,64 | -3,00 | 97,50 | 35,00 | 8.200,00 | |
| Allgeier SE | 17,85EUR | 19:48 | +2,37 | +0,40 | 24,40 | 15,70 | 128.002,35 | |
| Allianz | 360,80EUR | 20:47 | +0,08 | +0,30 | 395,90 | 290,10 | 35.774.763,20 | |
| Allient Inc. | 54,00EUR | 20:44 | +1,90 | +1,00 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 281,10EUR | 20:48 | +2,19 | +6,00 | 425,00 | 185,00 | 23.331,30 | |
| Alpha & Omega Semiconductor | 17,77EUR | 18:05 | +0,40 | +0,07 | 27,86 | 14,60 | 16.437,25 | |
| Alphabet Inc. | 260,70EUR | 20:46 | -0,31 | -0,80 | 297,20 | 125,02 | 2.482.646,10 | |
| Alphabet Inc. | 260,70EUR | 20:46 | -0,29 | -0,75 | 296,20 | 122,02 | 7.527.191,10 | |
| Alstom S.A. | 26,25EUR | 18:24 | -0,30 | -0,08 | 30,19 | 15,88 | 109.173,75 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 58,99EUR | 20:43 | -0,57 | -0,34 | 59,60 | 46,55 | 449.975,72 | |
| AlzChem Grp. | 158,20EUR | 20:47 | +3,13 | +4,80 | 170,80 | 74,10 | 314.343,40 | |
| Amadeus Fire | 28,30EUR | 18:04 | +1,11 | +0,30 | 93,90 | 26,05 | 61.552,50 | |
| AMAG Austria Metall AG | 26,90EUR | 17:35 | +2,28 | +0,60 | 30,60 | 22,40 | 2.690,00 | |
| Amarin Corp. PLC | 12,10EUR | 10:21 | +2,48 | +0,30 | 17,50 | 6,72 | 12,10 | |
| Amazon.com Inc. | 186,16EUR | 20:47 | +3,66 | +6,58 | 224,80 | 142,10 | 17.059.888,56 | |
| Ambarella Inc. | 49,42EUR | 18:54 | -1,08 | -0,53 | 83,52 | 35,65 | 28.910,70 | |
| AMC Networks Inc. | 6,352EUR | 03.03. | +4,89 | +0,322 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,850EUR | 03.03. | +1,52 | +0,150 | 11,600 | 8,750 | ||
| American Expres | 268,00EUR | 19:55 | +0,96 | +2,55 | 331,60 | 195,02 | 457.208,00 | |
| American International Grp Inc | 68,06EUR | 08:00 | -0,46 | -0,31 | 81,00 | 60,57 | 68,06 | |
| American Public Education | 39,40EUR | 20:45 | +0,51 | +0,20 | 40,00 | 15,00 | ||
| American Woodmark Corp. | 42,80EUR | 03.03. | -1,47 | -0,60 | 60,00 | 42,20 | ||
| Amerisafe Inc. | 28,76EUR | 03.03. | +4,15 | +1,22 | 49,20 | 27,02 | 2.070,72 | |
| Amgen | 325,20EUR | 20:33 | +0,73 | +2,35 | 333,30 | 228,95 | 278.046,00 | |
| Amicus Therapeutics Inc. | 12,50EUR | 03.03. | 12,50 | 4,78 | 1.275,00 | |||
| Amkor Technology Inc. | 38,80EUR | 19:19 | +2,10 | +0,80 | 47,97 | 12,80 | 21.650,40 | |
| ams-OSRAM AG | 9,060EUR | 20:03 | +2,85 | +0,250 | 14,340 | 5,400 | 87.365,58 | |
| Analog Devices Inc. | 292,85EUR | 19:40 | +0,64 | +1,85 | 312,20 | 140,82 | 29.577,85 | |
| Andersons Inc., The | 55,80EUR | 17:37 | -0,63 | -0,35 | 58,60 | 27,76 | 948,60 | |
| Andritz AG | 71,65EUR | 18:28 | +2,82 | +1,95 | 77,20 | 44,50 | 124.599,35 | |
| Angiodynamics Inc. | 9,550EUR | 03.03. | -0,53 | -0,050 | 668,50 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 40,70EUR | 20:39 | +2,02 | +0,80 | 44,90 | 22,40 | 60.887,20 | |
| AB InBev | 64,98EUR | 20:30 | -1,19 | -0,78 | 68,88 | 48,88 | 502.360,38 | |
| ANI Pharmaceuticals Inc. | 66,50EUR | 19:40 | +1,54 | +1,00 | 84,50 | 50,50 | 6.118,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 03.03. | 46,00 | 27,60 | ||||
| Apple | 226,30EUR | 20:44 | -0,29 | -0,65 | 247,55 | 152,00 | 7.873.882,20 | |
| Applied Materia | 308,10EUR | 20:45 | +1,77 | +5,35 | 337,85 | 103,42 | 1.027.821,60 | |
| Applied Optoelectronics Inc. | 82,00EUR | 20:04 | +2,45 | +2,00 | 98,00 | 8,80 | 239.932,00 | |
| ArcelorMittal S.A. | 53,04EUR | 20:39 | +2,44 | +1,26 | 57,30 | 20,56 | 1.230.103,68 | |
| Arch Capital Group Ltd. | 86,94EUR | 03.03. | -1,56 | -1,34 | 89,53 | 72,16 | 7.389,90 | |
| argenx SE | 643,00EUR | 20:02 | +0,16 | +1,00 | 809,80 | 442,00 | 79.732,00 | |
| Aroundtown SA | 2,622EUR | 20:36 | -6,36 | -0,178 | 3,540 | 2,144 | 1.781.837,78 | |
| Arrow Financial Corp. | 29,20EUR | 20:35 | +2,82 | +0,80 | 30,60 | 18,30 | ||
| ASM International N.V. | 715,00EUR | 20:01 | +3,62 | +25,00 | ||||
| ASML | 1.203,00EUR | 20:47 | +2,58 | +30,20 | 1.326,80 | 510,00 | 14.636.901,00 | |
| ASML Holding N.V. | 1.205,00EUR | 19:58 | +2,56 | +30,00 | 1.330,00 | 510,00 | 319.325,00 | |
| Associated Banc-Corp | 22,60EUR | 19:01 | +0,89 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 43,60EUR | 20:42 | -1,03 | -0,45 | 215.645,60 | |||
| AstraZeneca PLC | 174,05EUR | 19:40 | +0,40 | +0,70 | 181,10 | 111,00 | 621.880,65 | |
| Astronics Corp. | 68,30EUR | 20:41 | +4,71 | +3,05 | 62.767,70 | |||
| AT & T Inc. | 24,87EUR | 20:38 | +0,75 | +0,19 | 26,49 | 19,05 | 545.125,53 | |
| AT&S | 50,00EUR | 20:34 | +8,81 | +4,05 | 56,00 | 10,48 | 492.050,00 | |
| ATOSS Software SE | 88,90EUR | 20:26 | +1,15 | +1,00 | 159,80 | 79,40 | 472.414,60 | |
| AtriCure Inc. | 31,00EUR | 03.03. | -2,22 | -0,60 | ||||
| Aumann | 13,66EUR | 19:13 | +4,12 | +0,54 | 15,48 | 9,87 | 48.233,46 | |
| AUMOVIO | 38,32EUR | 20:15 | +0,69 | +0,26 | 160.752,40 | |||
| Aurubis | 167,90EUR | 20:38 | +3,27 | +5,30 | 175,90 | 71,15 | 871.568,90 | |
| AUSTRIACARD HOLDINGS AG | 6,020EUR | 19:32 | +10,46 | +0,570 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 16,39EUR | 20:39 | +4,02 | +0,63 | 31,54 | 14,33 | 1.737.487,51 | |
| Autodesk Inc. | 220,90EUR | 20:21 | +1,61 | +3,50 | 279,70 | 183,00 | 117.077,00 | |
| Automatic Data Processing Inc. | 187,10EUR | 20:30 | +0,36 | +0,66 | 297,10 | 171,52 | 249.778,50 | |
| Avis Budget Group Inc. | 83,80EUR | 18:54 | +0,55 | +0,46 | 189,10 | 50,70 | 14.162,20 | |
| AXA-UAP | 39,21EUR | 20:45 | -0,86 | -0,34 | 43,70 | 33,60 | 2.699.490,87 | |
| Axos Financial Inc. | 76,50EUR | 08:02 | +1,30 | +1,00 | 86,00 | 50,00 | 306,00 | |
| AXT Inc. | 33,00EUR | 19:04 | -7,83 | -2,80 | 39,66 | 1,01 | 309.309,00 | |
| Azenta Inc. | 24,00EUR | 03.03. | +4,81 | +1,00 | 40,60 | 22,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.