Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.74,84EUR10:42+0,38+0,28129,3563,066.810,44
ABB Ltd.86,58EUR10:43+1,38+1,1896,3658,2484.415,50
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,00EUR10:32+0,84+0,2031,209,00
Acadia Pharmaceuticals Inc.20,27EUR24.09.+0,03+0,00526,6517,0641.877,82
ACCENTRO RE42,00EUR24.09.162,200,05
ACI Worldwide Inc.43,40EUR24.09.53,0032,40
Adamas Trust Inc.7,250EUR24.09.8,9005,6005.582,50
Addus HomeCare Corp.98,50EUR10:39+1,03+1,00107,0068,50
Adesso SE54,80EUR10:44+1,68+0,90100,8047,308.987,20
adidas145,80EUR10:46+2,39+3,40200,90130,20645.748,20
Adobe Systems208,95EUR10:36-0,24-0,50314,60165,72146.891,85
ADTRAN Holdings Inc.6,011EUR24.09.+1,18+0,07117,2006,01118.784,38
Adva22,00EUR10:2923,5021,201.760,00
Advanced Energy Inds Inc.240,00EUR24.09.-0,74-1,80344,00142,00468.720,00
AMD565,80EUR10:49+2,50+13,80565,80134,425.779.647,00
Adyen849,80EUR10:48-0,35-3,001.596,40774,30255.789,80
AEGON Ltd.7,840EUR10:21+0,74+0,0588,3645,77412.183,36
Aehr Test Systems87,40EUR10:40+2,77+2,36126,6516,433.233,80
AeroVironment Inc.140,50EUR09:39-0,36-0,50359,50117,459.413,50
AGEAS SA/NV74,35EUR08:41+0,81+0,6077,0055,9574,35
Agenus Inc.7,400EUR24.09.7,6002,3601.524,40
Agilysys Inc.85,50EUR24.09.-0,57-0,50123,0053,00
Agios Pharmaceuticals Inc.30,40EUR24.09.39,6018,90
AGRANA Beteiligungs-AG11,45EUR09:01-1,75-0,2012,7510,856.412,00
Ahold Delhaize31,77EUR10:32+0,25+0,0842,9430,3488.225,29
Air F.-KLM11,72EUR09:58+2,56+0,3014,398,3740.738,72
Air Liquide-SA Ét.Expl.P.G.Cl.167,84EUR10:44-0,93-1,58190,00155,00168.175,68
Airbus SE191,88EUR10:49-1,63-3,18221,25154,504.081.863,24
Aixtron SE35,47EUR10:48+0,60+0,2162,6811,68513.250,90
Akamai Technologies Inc.117,22EUR10:47+20,58+20,01141,5661,11120.502,16
Alibaba97,20EUR10:49+0,10+0,10164,2079,50296.751,60
Align Technology Inc.130,50EUR24.09.+0,23+0,30169,55104,9035.235,00
Alkermes PLC35,80EUR24.09.-0,56-0,2049,1523,40644,40
All for One Group SE70,00EUR10:46+0,29+0,2070,8027,105.390,00
Allane12,90EUR24.09.+3,23+0,4012,908,201.070,70
Allegiant Travel Co.67,90EUR09:05+0,42+0,28103,3550,505.024,60
Allgeier SE14,85EUR10:36+2,08+0,3024,4014,3517.077,50
Allianz424,10EUR10:48+1,14+4,80454,50337,1010.649.575,10
Allient Inc.96,50EUR10:03+0,52+0,50102,0033,20
Alnylam Pharmaceuticals Inc219,00EUR10:19+0,69+1,50425,00172,15657,00
Alpha & Omega Semiconductor23,80EUR08:01+0,21+0,0546,8614,87238,00
Alphabet Inc.298,20EUR10:49+0,10+0,30346,95203,50498.888,60
Alphabet Inc.301,20EUR10:49+0,13+0,40350,75203,051.420.760,40
Alstom S.A.14,70EUR10:46+0,27+0,0430,1914,5156.301,00
Altria Group Inc.60,66EUR10:29-0,10-0,0667,6846,55127.628,64
AlzChem Grp.158,40EUR16.09.-0,63-1,00209,40122,6063.518,40
AlzChem Grp.160,70EUR09:42+1,13+1,80209,40122,608.035,00
AMAG Austria Metall AG26,90EUR09:08+1,51+0,4030,6023,00
Amarin Corp. PLC11,70EUR24.09.-0,85-0,1017,5011,30117,00
Amazon.com Inc.219,95EUR10:49+0,27+0,60249,00165,881.808.208,95
Ambarella Inc.62,50EUR10:40+1,34+0,8283,7642,15937,50
AMC Global Media Inc.10,40EUR24.09.+1,92+0,2011,005,705.304,00
American Coastal Insura. Corp.7,950EUR24.09.+1,91+0,15010,5007,950
American Expres269,80EUR10:46-0,04-0,10331,60252,0591.462,20
American International Grp Inc66,62EUR24.09.-0,09-0,0673,8460,5719.186,56
American Public Education36,40EUR10:07+1,11+0,4052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,72EUR24.09.-0,29-0,0637,6621,06
Amgen358,95EUR10:46-0,24-0,85383,95230,50160.091,70
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.47,01EUR09:32+1,85+0,8583,9923,60423,05
ams-OSRAM AG21,50EUR10:43-3,15-0,7026,707,38255.527,50
Amtech Systems Inc.13,60EUR07:53+2,24+0,3023,606,103.984,80
Analog Devices Inc.340,70EUR10:32+0,46+1,55388,50191,962.725,60
Andersons Inc., The58,00EUR24.09.70,5033,58
Andritz AG84,00EUR09:49+0,72+0,6088,4057,807.224,00
Angiodynamics Inc.13,10EUR24.09.-0,75-0,1014,008,40
Anglo American PLC47,13EUR10:30+0,96+0,4550,7030,3011.876,76
AB InBev68,48EUR10:46+0,62+0,4276,1249,9999.775,36
ANI Pharmaceuticals Inc.68,00EUR24.09.-0,77-0,5082,5060,00
Apogee Enterprises Inc.31,40EUR24.09.42,8027,605.557,80
Apple294,90EUR10:49-0,10-0,30301,80207,801.350.642,00
Applied Materia424,35EUR10:35+2,01+8,35647,80169,22392.523,75
Applied Optoelectronics Inc.90,88EUR10:47+2,11+1,87199,4816,2094.787,84
ArcelorMittal S.A.63,24EUR09:24+0,96+0,6068,5030,2152.552,44
Arch Capital Group Ltd.84,40EUR24.09.+0,12+0,1094,3272,168.355,60
argenx SE848,00EUR08:00+0,57+4,80924,40564,60848,00
ARM Holdings PLC279,00EUR10:45+3,91+10,50393,5080,00754.974,00
Aroundtown SA1,712EUR10:49+2,40+0,0403,2981,68119.424,35
Arrow Financial Corp.31,00EUR10:48-3,73-1,2037,2018,30
ASM International N.V.840,00EUR10:48+1,20+10,00
ASML1.538,60EUR10:49+1,68+25,401.748,00802,005.014.297,40
ASML Holding N.V.1.535,00EUR09:31+1,32+20,001.750,00802,0032.235,00
Associated Banc-Corp25,00EUR10:46-0,79-0,2028,009,00
ASTA Energy Solutions AG61,00EUR09:38+3,82+2,2018.300,00
AstraZeneca PLC146,15EUR10:44+1,18+1,70181,10124,0083.597,80
Astronics Corp.59,50EUR24.09.84,5037,684.819,50
AT & T Inc.22,28EUR10:44-0,22-0,0525,5217,4178.831,22
AT&S203,50EUR10:48+1,76+3,50245,5021,55672.771,00
ATOSS Software SE86,50EUR10:48-3,58-3,20123,4065,1076.120,00
AtriCure Inc.54,00EUR24.09.+0,94+0,506.750,00
AudioCodes Ltd.9,100EUR24.09.+0,55+0,0509,1006,000718,90
Aumann13,50EUR09:29+3,08+0,4016,2011,1639.204,00
AUMOVIO36,90EUR10:38+1,79+0,6547,7832,489.852,30
Aurubis168,20EUR10:09+0,66+1,10224,00101,0052.478,40
AUSTRIACARD HOLDINGS AG9,820EUR09:04+1,03+0,10010,1404,420
AUTO1 Group SE18,32EUR10:15+0,94+0,1731,5414,4041.751,28
Autodesk Inc.186,46EUR09:30-1,00-1,86278,60162,3411.001,14
Automatic Data Processing Inc.233,30EUR10:02-0,32-0,75254,05160,0646.660,00
Avis Budget Group Inc.91,48EUR09:35+0,09+0,08712,2073,761.006,28
AXA-UAP44,04EUR10:46+0,25+0,1145,8936,55221.256,96
Axos Financial Inc.79,00EUR09:3486,0067,501.185,00
AXT Inc.69,22EUR10:46+3,25+2,16128,553,5869.566,10
Azenta Inc.30,00EUR24.09.+0,68+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.