Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 118,75EUR | 21:59 | +7,33 | +8,05 | 126,80 | 52,40 | 20.543,75 | |
| ABB Ltd. | 90,18EUR | 21:46 | +2,62 | +2,30 | 91,26 | 47,88 | 499.777,56 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,60EUR | 22:03 | +1,98 | +0,40 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,58EUR | 22:25 | -1,15 | -0,22 | 24,06 | 14,75 | ||
| ACCENTRO RE | 60,00EUR | 22:25 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 36,60EUR | 07.05. | -3,02 | -1,20 | 46,20 | 32,40 | 1.098,00 | |
| Adamas Trust Inc. | 7,500EUR | 19:57 | +1,36 | +0,100 | 7,900 | 5,500 | 997,50 | |
| Addus HomeCare Corp. | 81,50EUR | 22:03 | +1,88 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,70EUR | 21:48 | -2,18 | -1,30 | 107,60 | 51,30 | 105.718,70 | |
| adidas | 147,40EUR | 21:58 | -2,23 | -3,35 | 228,90 | 130,20 | 4.063.818,00 | |
| Adobe Systems | 215,10EUR | 21:58 | -1,76 | -3,85 | 377,10 | 191,20 | 2.893.525,20 | |
| ADTRAN Holdings Inc. | 12,90EUR | 21:40 | +2,41 | +0,30 | 15,83 | 5,87 | 334.497,00 | |
| Adva | 23,10EUR | 15:19 | 23,20 | 20,20 | 7.854,00 | |||
| Advanced Energy Inds Inc. | 303,80EUR | 11:01 | +1,10 | +3,30 | 344,00 | 99,00 | 3.038,00 | |
| AMD | 386,15EUR | 21:59 | +11,04 | +38,35 | 386,95 | 90,03 | 25.011.321,65 | |
| Adyen | 942,50EUR | 21:45 | -0,33 | -3,10 | 1.750,40 | 824,50 | 1.037.692,50 | |
| AEGON Ltd. | 7,064EUR | 17:50 | +0,23 | +0,016 | 7,200 | 5,742 | 51.228,13 | |
| Aehr Test Systems | 82,96EUR | 21:46 | +5,84 | +4,52 | 87,56 | 7,30 | 563.713,20 | |
| AeroVironment Inc. | 142,90EUR | 21:33 | -0,39 | -0,55 | 359,50 | 140,05 | 206.204,70 | |
| AGEAS SA/NV | 67,15EUR | 18:31 | +1,13 | +0,75 | 68,80 | 55,05 | 1.074,40 | |
| Agilysys Inc. | 58,00EUR | 22:25 | -2,42 | -1,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 23,80EUR | 22:25 | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,80EUR | 19:13 | +1,29 | +0,15 | 13,50 | 10,90 | 7.693,60 | |
| Ahold Delhaize | 36,94EUR | 21:54 | -1,33 | -0,50 | 42,94 | 32,00 | 122.640,80 | |
| Air F.-KLM | 10,34EUR | 21:17 | +0,68 | +0,07 | 15,15 | 7,70 | 181.668,63 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,90EUR | 21:58 | -0,51 | -0,90 | 190,00 | 155,00 | 744.057,00 | |
| Airbus SE | 179,90EUR | 21:58 | -1,11 | -2,02 | 221,25 | 154,12 | 3.406.406,50 | |
| Aixtron SE | 50,10EUR | 21:58 | +4,05 | +1,95 | 52,34 | 11,68 | 4.367.066,70 | |
| Akamai Technologies Inc. | 124,96EUR | 21:55 | +25,71 | +25,43 | 128,50 | 60,41 | 1.102.522,08 | |
| Alibaba | 119,00EUR | 21:55 | -1,00 | -1,20 | 164,20 | 88,50 | 1.786.547,00 | |
| Align Technology Inc. | 142,20EUR | 21:02 | -0,14 | -0,20 | 180,60 | 104,90 | 73.944,00 | |
| Alkermes PLC | 29,20EUR | 22:25 | -1,56 | -0,46 | 30,40 | 22,40 | ||
| All for One Group SE | 29,30EUR | 21:40 | -20,00 | -7,30 | 58,80 | 27,10 | 588.695,60 | |
| Allane | 10,30EUR | 07:35 | +2,00 | +0,20 | 10,90 | 8,25 | 10,30 | |
| Allegiant Travel Co. | 68,52EUR | 22:25 | +0,66 | +0,46 | 97,50 | 41,40 | ||
| Allgeier SE | 15,50EUR | 20:48 | -2,90 | -0,45 | 24,40 | 14,35 | 318.168,50 | |
| Allianz | 370,80EUR | 21:58 | -4,23 | -16,30 | 397,00 | 332,00 | 50.605.671,60 | |
| Allient Inc. | 54,50EUR | 22:03 | 68,00 | 22,60 | ||||
| Alnylam Pharmaceuticals Inc | 251,40EUR | 17:58 | -0,84 | -2,10 | 425,00 | 215,00 | 8.044,80 | |
| Alpha & Omega Semiconductor | 32,01EUR | 18:01 | +1,82 | +0,57 | 42,48 | 14,87 | 61.651,26 | |
| Alphabet Inc. | 337,25EUR | 21:55 | -0,07 | -0,25 | 339,95 | 136,36 | 3.810.925,00 | |
| Alphabet Inc. | 339,90EUR | 21:59 | +0,15 | +0,50 | 342,75 | 134,86 | 12.941.692,50 | |
| Alstom S.A. | 17,33EUR | 21:20 | -1,00 | -0,18 | 30,19 | 15,00 | 247.039,15 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,90EUR | 21:55 | -1,74 | -1,02 | 63,48 | 46,55 | 552.829,20 | |
| AlzChem Grp. | 160,00EUR | 21:01 | -1,24 | -2,00 | 189,90 | 115,80 | 407.040,00 | |
| Amadeus Fire | 24,60EUR | 19:03 | +0,63 | +0,15 | 82,30 | 21,65 | 80.835,60 | |
| AMAG Austria Metall AG | 27,70EUR | 17:35 | +0,36 | +0,10 | 30,60 | 22,90 | 138,50 | |
| Amarin Corp. PLC | 12,30EUR | 22:25 | +0,80 | +0,10 | 17,50 | 8,85 | ||
| Amazon.com Inc. | 231,55EUR | 21:59 | +0,19 | +0,45 | 238,05 | 165,88 | 12.516.203,70 | |
| Ambarella Inc. | 65,08EUR | 21:52 | +2,35 | +1,48 | 83,52 | 42,15 | 681.517,76 | |
| AMC Global Media Inc. | 6,600EUR | 16:29 | +2,80 | +0,200 | 8,696 | 4,920 | 8.679,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 22:25 | -2,75 | -0,250 | 10,500 | 8,750 | ||
| American Expres | 267,90EUR | 21:02 | -1,25 | -3,40 | 331,60 | 247,00 | 440.963,40 | |
| American International Grp Inc | 64,36EUR | 15:51 | -0,46 | -0,30 | 76,76 | 60,57 | 16.540,52 | |
| American Public Education | 45,80EUR | 22:03 | +2,23 | +1,00 | 52,00 | 22,00 | ||
| American Woodmark Corp. | 34,00EUR | 15:06 | -2,99 | -1,00 | 60,00 | 32,60 | 2.040,00 | |
| Amerisafe Inc. | 25,64EUR | 17:40 | -0,08 | -0,02 | 43,66 | 24,98 | 1.871,72 | |
| Amgen | 280,95EUR | 21:53 | +0,43 | +1,20 | 333,30 | 228,95 | 137.384,55 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 64,99EUR | 21:48 | +5,73 | +3,52 | 70,22 | 15,84 | 101.384,40 | |
| ams-OSRAM AG | 18,00EUR | 21:41 | +4,65 | +0,80 | 19,40 | 7,38 | 1.162.944,00 | |
| Amtech Systems Inc. | 18,10EUR | 19:51 | +19,33 | +2,90 | 19,50 | 3,02 | 35.023,50 | |
| Analog Devices Inc. | 352,75EUR | 21:55 | +1,44 | +5,00 | 357,65 | 179,48 | 164.028,75 | |
| Andersons Inc., The | 61,50EUR | 18:30 | +0,83 | +0,50 | 69,00 | 28,86 | 2.152,50 | |
| Andritz AG | 74,30EUR | 21:52 | -2,37 | -1,80 | 77,20 | 57,80 | 289.101,30 | |
| Angiodynamics Inc. | 9,150EUR | 07.05. | -1,05 | -0,100 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 44,81EUR | 17:21 | +2,35 | +1,03 | 45,80 | 22,98 | 92.487,84 | |
| AB InBev | 67,80EUR | 21:27 | +0,06 | +0,04 | 70,44 | 48,88 | 426.190,80 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 16:11 | -3,50 | -2,50 | 84,50 | 50,50 | 2.482,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 09:30 | 39,60 | 27,60 | 31,00 | |||
| Apple | 249,20EUR | 21:59 | +1,65 | +4,05 | 250,40 | 169,02 | 18.527.770,80 | |
| Applied Materia | 369,75EUR | 21:56 | +5,81 | +20,25 | 371,40 | 132,46 | 837.853,50 | |
| Applied Optoelectronics Inc. | 125,44EUR | 21:54 | -6,34 | -8,60 | 165,50 | 11,60 | 1.280.491,52 | |
| ArcelorMittal S.A. | 52,60EUR | 21:35 | +0,92 | +0,48 | 57,30 | 25,56 | 256.372,40 | |
| Arch Capital Group Ltd. | 80,96EUR | 22:25 | -1,12 | -0,90 | 86,99 | 72,16 | ||
| argenx SE | 671,20EUR | 20:46 | -0,63 | -4,20 | 809,80 | 442,00 | 241.632,00 | |
| Aroundtown SA | 2,448EUR | 21:16 | -1,23 | -0,030 | 3,540 | 2,150 | 58.717,73 | |
| Arrow Financial Corp. | 30,80EUR | 22:03 | -0,65 | -0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 890,00EUR | 22:00 | +5,33 | +45,00 | ||||
| ASML | 1.350,20EUR | 21:59 | +3,89 | +50,40 | 1.353,00 | 588,00 | 15.475.992,40 | |
| ASML Holding N.V. | 1.355,00EUR | 21:58 | +4,67 | +60,00 | 1.355,00 | 588,00 | 705.955,00 | |
| Associated Banc-Corp | 23,60EUR | 22:07 | -0,84 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 59,00EUR | 21:49 | -3,95 | -2,40 | 342.082,00 | |||
| AstraZeneca PLC | 155,15EUR | 21:54 | -0,23 | -0,35 | 181,10 | 115,15 | 520.373,10 | |
| Astronics Corp. | 65,00EUR | 19:47 | -3,79 | -2,50 | 3.965,00 | |||
| AT & T Inc. | 21,35EUR | 21:47 | -0,68 | -0,15 | 25,52 | 19,05 | 228.380,95 | |
| AT&S | 101,20EUR | 21:12 | +3,79 | +3,70 | 107,00 | 14,94 | 913.633,60 | |
| ATOSS Software SE | 75,00EUR | 21:16 | -4,40 | -3,40 | 159,80 | 72,40 | 673.650,00 | |
| AtriCure Inc. | 24,60EUR | 22:25 | -5,93 | -1,40 | ||||
| Aumann | 12,30EUR | 20:25 | -1,60 | -0,20 | 15,48 | 10,70 | 38.449,80 | |
| AUMOVIO | 36,40EUR | 20:23 | -2,30 | -0,85 | 166.675,60 | |||
| Aurubis | 186,40EUR | 21:48 | -2,17 | -4,10 | 199,00 | 76,15 | 1.504.620,80 | |
| AUSTRIACARD HOLDINGS AG | 8,030EUR | 22:00 | +1,13 | +0,090 | 8,220 | 4,420 | ||
| AUTO1 Group SE | 17,79EUR | 21:50 | -2,11 | -0,38 | 31,54 | 14,40 | 941.055,42 | |
| Autodesk Inc. | 207,40EUR | 20:59 | -3,04 | -6,50 | 279,70 | 183,00 | 223.162,40 | |
| Automatic Data Processing Inc. | 180,02EUR | 21:42 | -0,90 | -1,64 | 290,90 | 160,06 | 92.170,24 | |
| Avis Budget Group Inc. | 123,80EUR | 19:38 | -5,73 | -7,50 | 712,20 | 73,76 | 90.250,20 | |
| AXA-UAP | 41,36EUR | 21:53 | -0,27 | -0,11 | 43,70 | 36,55 | 2.523.332,24 | |
| Axos Financial Inc. | 81,50EUR | 22:25 | -0,68 | -0,50 | 86,00 | 58,00 | ||
| AXT Inc. | 98,96EUR | 21:58 | +5,93 | +5,46 | 106,10 | 1,12 | 840.269,36 | |
| Azenta Inc. | 15,60EUR | 22:25 | +2,56 | +0,40 | 34,60 | 15,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.