Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,00EUR | 19:17 | -0,03 | -0,02 | 129,35 | 63,06 | 18.894,00 | |
| ABB Ltd. | 87,42EUR | 19:15 | +3,24 | +2,74 | 96,36 | 58,24 | 368.213,04 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,60EUR | 18:44 | +3,36 | +0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,43EUR | 18.09. | -0,81 | -0,19 | 26,65 | 17,06 | ||
| ACCENTRO RE | 34,00EUR | 17.09. | +9,68 | +3,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 43,40EUR | 16:04 | 53,00 | 32,40 | 1.519,00 | |||
| Adamas Trust Inc. | 7,800EUR | 17:09 | +0,65 | +0,050 | 8,900 | 5,600 | 4.804,80 | |
| Addus HomeCare Corp. | 98,50EUR | 19:08 | -1,50 | -1,50 | 107,00 | 68,50 | ||
| Adesso SE | 55,70EUR | 19:11 | +1,65 | +0,90 | 103,00 | 47,30 | 97.419,30 | |
| adidas | 143,65EUR | 19:19 | +1,49 | +2,10 | 200,90 | 130,20 | 2.820.855,05 | |
| Adobe Systems | 216,05EUR | 19:13 | +0,05 | +0,10 | 314,85 | 165,72 | 1.014.786,85 | |
| ADTRAN Holdings Inc. | 6,360EUR | 17:37 | +1,78 | +0,109 | 17,200 | 6,019 | 5.253,36 | |
| Adva | 22,30EUR | 12:37 | 23,50 | 21,20 | 3.345,00 | |||
| Advanced Energy Inds Inc. | 234,40EUR | 12:26 | +0,88 | +2,00 | 344,00 | 142,00 | 15.939,20 | |
| AMD | 528,90EUR | 19:19 | +8,95 | +43,45 | 536,70 | 131,82 | 33.372.532,20 | |
| Adyen | 889,60EUR | 19:03 | +0,80 | +7,10 | 1.596,40 | 774,30 | 2.014.054,40 | |
| AEGON Ltd. | 7,978EUR | 17:46 | +1,42 | +0,112 | 8,364 | 5,774 | 50.492,76 | |
| Aehr Test Systems | 84,12EUR | 19:11 | +4,03 | +3,26 | 126,65 | 16,43 | 443.901,24 | |
| AeroVironment Inc. | 143,25EUR | 18:58 | +2,85 | +3,95 | 359,50 | 117,45 | 100.131,75 | |
| AGEAS SA/NV | 76,65EUR | 16:00 | +1,32 | +1,00 | 77,00 | 55,95 | 49.209,30 | |
| Agenus Inc. | 7,150EUR | 17:30 | +4,44 | +0,300 | 7,450 | 2,360 | 2.388,10 | |
| Agilysys Inc. | 87,50EUR | 15:30 | 123,00 | 53,00 | 22.225,00 | |||
| Agios Pharmaceuticals Inc. | 29,20EUR | 08:02 | +2,10 | +0,60 | 39,60 | 18,90 | 58,40 | |
| AGRANA Beteiligungs-AG | 11,20EUR | 17:46 | -1,33 | -0,15 | 12,75 | 10,85 | 64.321,60 | |
| Ahold Delhaize | 32,02EUR | 18:46 | +1,39 | +0,44 | 42,94 | 30,34 | 203.262,96 | |
| Air F.-KLM | 11,52EUR | 18:40 | +0,57 | +0,07 | 14,39 | 8,37 | 40.394,62 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,24EUR | 19:09 | +2,01 | +3,28 | 190,00 | 155,00 | 509.525,60 | |
| Airbus SE | 195,82EUR | 19:19 | +1,09 | +2,10 | 221,25 | 154,50 | 1.677.981,58 | |
| Aixtron SE | 36,71EUR | 19:16 | +5,08 | +1,77 | 62,68 | 11,68 | 3.898.785,55 | |
| Akamai Technologies Inc. | 101,04EUR | 19:04 | +11,36 | +10,31 | 141,56 | 61,11 | 115.185,60 | |
| Alibaba | 101,00EUR | 19:00 | +2,85 | +2,80 | 164,20 | 79,50 | 1.555.804,00 | |
| Align Technology Inc. | 128,60EUR | 19:17 | -0,12 | -0,15 | 169,55 | 104,90 | 30.864,00 | |
| Alkermes PLC | 41,22EUR | 14:56 | +1,43 | +0,54 | 49,15 | 23,40 | 865,62 | |
| All for One Group SE | 67,60EUR | 16:46 | +0,30 | +0,20 | 68,80 | 27,10 | 107.551,60 | |
| Allane | 12,20EUR | 18.09. | +3,25 | +0,40 | 12,90 | 8,20 | ||
| Allegiant Travel Co. | 69,92EUR | 19:13 | +3,37 | +2,28 | 103,35 | 50,50 | 33.911,20 | |
| Allgeier SE | 15,00EUR | 17:59 | 24,40 | 14,35 | 20.055,00 | |||
| Allianz | 445,70EUR | 19:18 | +0,75 | +3,30 | 454,50 | 337,10 | 9.991.256,90 | |
| Allient Inc. | 91,00EUR | 18:45 | +7,69 | +6,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 210,20EUR | 15:27 | +3,57 | +7,40 | 425,00 | 172,15 | 70.417,00 | |
| Alpha & Omega Semiconductor | 22,55EUR | 18:21 | +3,42 | +0,75 | 46,86 | 14,87 | 17.453,70 | |
| Alphabet Inc. | 306,80EUR | 19:19 | +2,15 | +6,45 | 346,95 | 203,50 | 2.643.695,60 | |
| Alphabet Inc. | 310,15EUR | 19:19 | +1,96 | +5,95 | 350,75 | 203,05 | 8.607.282,80 | |
| Alstom S.A. | 14,94EUR | 19:07 | -2,26 | -0,35 | 30,19 | 14,76 | 771.262,56 | |
| Altria Group Inc. | 60,00EUR | 19:17 | -0,73 | -0,44 | 67,68 | 46,55 | 427.440,00 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 209,40 | 122,60 | 63.518,40 | |
| AMAG Austria Metall AG | 26,80EUR | 19:04 | -0,37 | -0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 18.09. | -0,85 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 224,95EUR | 19:19 | +1,97 | +4,35 | 249,00 | 165,88 | 11.721.694,60 | |
| Ambarella Inc. | 60,24EUR | 19:01 | +4,53 | +2,60 | 83,76 | 42,15 | 11.626,32 | |
| AMC Global Media Inc. | 10,20EUR | 15:28 | +6,60 | +0,65 | 11,00 | 5,70 | 9.057,60 | |
| American Coastal Insura. Corp. | 8,200EUR | 18.09. | +1,27 | +0,100 | 10,500 | 8,200 | ||
| American Expres | 273,10EUR | 19:16 | +0,85 | +2,30 | 331,60 | 252,05 | 420.300,90 | |
| American International Grp Inc | 66,14EUR | 12:06 | 73,84 | 60,57 | 9.788,72 | |||
| American Public Education | 36,40EUR | 19:16 | -2,67 | -1,00 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,30EUR | 18.09. | +0,66 | +0,14 | 37,66 | 21,06 | ||
| Amgen | 342,15EUR | 19:10 | +2,26 | +7,55 | 383,95 | 230,50 | 640.504,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 45,18EUR | 19:00 | +2,87 | +1,25 | 83,99 | 23,60 | 55.932,84 | |
| ams-OSRAM AG | 22,40EUR | 19:10 | +23,76 | +4,30 | 26,70 | 7,38 | 2.140.051,20 | |
| Amtech Systems Inc. | 12,50EUR | 07:48 | +4,92 | +0,60 | 23,60 | 6,10 | 3.750,00 | |
| Analog Devices Inc. | 331,65EUR | 18:52 | +1,68 | +5,50 | 388,50 | 191,96 | 138.298,05 | |
| Andersons Inc., The | 62,00EUR | 18.09. | -0,83 | -0,50 | 70,50 | 33,58 | ||
| Andritz AG | 85,70EUR | 18:36 | +1,55 | +1,30 | 85,70 | 57,80 | 41.993,00 | |
| Angiodynamics Inc. | 13,10EUR | 18.09. | -2,24 | -0,30 | 14,00 | 8,40 | ||
| Anglo American PLC | 47,07EUR | 18:08 | +2,35 | +1,08 | 50,70 | 28,60 | 46.411,02 | |
| AB InBev | 68,14EUR | 19:09 | +0,83 | +0,56 | 76,12 | 49,69 | 243.804,92 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 18.09. | +3,79 | +2,50 | 82,50 | 60,00 | 135,00 | |
| Apogee Enterprises Inc. | 32,20EUR | 18.09. | +0,63 | +0,20 | 42,80 | 27,60 | ||
| Apple | 295,40EUR | 19:19 | +1,34 | +3,90 | 301,80 | 207,70 | 14.585.965,80 | |
| Applied Materia | 403,70EUR | 19:18 | +4,45 | +17,15 | 647,80 | 160,08 | 2.724.167,60 | |
| Applied Optoelectronics Inc. | 93,89EUR | 18:50 | +2,46 | +2,25 | 199,48 | 16,20 | 408.797,06 | |
| ArcelorMittal S.A. | 63,32EUR | 19:00 | +0,41 | +0,26 | 68,50 | 29,96 | 107.327,40 | |
| Arch Capital Group Ltd. | 84,32EUR | 13:31 | +0,33 | +0,28 | 94,32 | 72,16 | 10.034,08 | |
| argenx SE | 863,20EUR | 18:57 | +0,79 | +6,80 | 924,40 | 564,60 | 83.730,40 | |
| ARM Holdings PLC | 278,00EUR | 19:16 | +16,56 | +39,50 | 393,50 | 80,00 | 4.407.412,00 | |
| Aroundtown SA | 1,745EUR | 19:17 | +1,10 | +0,019 | 3,298 | 1,741 | 266.634,26 | |
| Arrow Financial Corp. | 32,60EUR | 17:35 | +5,16 | +1,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 815,00EUR | 17:20 | +3,16 | +25,00 | ||||
| ASML | 1.489,60EUR | 19:19 | +2,16 | +31,40 | 1.748,00 | 777,50 | 10.799.600,00 | |
| ASML Holding N.V. | 1.480,00EUR | 18:10 | +2,05 | +30,00 | 1.750,00 | 786,00 | 446.960,00 | |
| Associated Banc-Corp | 25,40EUR | 18:31 | -0,78 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 60,80EUR | 19:05 | 103.177,60 | |||||
| AstraZeneca PLC | 146,65EUR | 19:06 | +1,77 | +2,55 | 181,10 | 124,00 | 497.290,15 | |
| Astronics Corp. | 60,00EUR | 16:57 | +5,26 | +3,00 | 84,50 | 35,60 | 17.760,00 | |
| AT & T Inc. | 22,37EUR | 18:37 | +1,13 | +0,25 | 25,52 | 17,41 | 2.151.960,30 | |
| AT&S | 184,60EUR | 19:15 | +4,77 | +8,40 | 245,50 | 21,25 | 2.312.115,00 | |
| ATOSS Software SE | 90,30EUR | 19:11 | -1,85 | -1,70 | 123,40 | 65,10 | 419.985,30 | |
| AtriCure Inc. | 50,00EUR | 17:28 | -1,78 | -0,90 | 12.100,00 | |||
| Aumann | 13,25EUR | 17:29 | +0,76 | +0,10 | 16,20 | 11,16 | 27.560,00 | |
| AUMOVIO | 35,60EUR | 18:55 | -1,40 | -0,50 | 47,78 | 32,48 | 224.956,40 | |
| Aurubis | 168,50EUR | 18:08 | +0,78 | +1,30 | 224,00 | 95,00 | 811.159,00 | |
| AUSTRIACARD HOLDINGS AG | 9,770EUR | 19:18 | -0,81 | -0,080 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 18,04EUR | 19:16 | -3,18 | -0,59 | 31,54 | 14,40 | 1.666.300,68 | |
| Autodesk Inc. | 190,72EUR | 18:39 | +1,28 | +2,42 | 278,60 | 162,34 | 76.097,28 | |
| Automatic Data Processing Inc. | 235,55EUR | 18:42 | +0,19 | +0,45 | 254,05 | 160,06 | 212.937,20 | |
| Avis Budget Group Inc. | 102,80EUR | 14:24 | -0,05 | -0,05 | 712,20 | 73,76 | 10.691,20 | |
| AXA-UAP | 45,01EUR | 19:17 | +0,97 | +0,43 | 45,89 | 36,55 | 1.285.440,59 | |
| Axos Financial Inc. | 83,50EUR | 18.09. | +1,27 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 68,38EUR | 19:09 | +13,00 | +7,86 | 128,55 | 3,58 | 650.293,80 | |
| Azenta Inc. | 25,80EUR | 18.09. | +2,11 | +0,60 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.