Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 117,15EUR | 16:16 | +1,79 | +2,05 | 129,35 | 52,40 | 11.012,10 | |
| ABB Ltd. | 89,82EUR | 18:42 | +2,18 | +1,92 | 94,42 | 48,44 | 359.818,92 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,40EUR | 11:52 | -6,73 | -1,40 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,26EUR | 05.06. | -0,80 | -0,15 | 24,06 | 17,06 | ||
| ACCENTRO RE | 59,00EUR | 05.06. | -0,85 | -0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 37,60EUR | 18:26 | +1,08 | +0,40 | 46,20 | 32,40 | 10.377,60 | |
| Adamas Trust Inc. | 7,850EUR | 09:15 | 7,950 | 5,500 | 785,00 | |||
| Addus HomeCare Corp. | 78,50EUR | 10:06 | 107,00 | 68,50 | ||||
| Adesso SE | 56,20EUR | 18:32 | 104,00 | 51,30 | 177.592,00 | |||
| adidas | 165,15EUR | 18:46 | +1,93 | +3,10 | 215,50 | 130,20 | 6.875.194,50 | |
| Adobe Systems | 212,25EUR | 18:43 | -2,27 | -4,95 | 367,80 | 191,20 | 1.474.713,00 | |
| ADTRAN Holdings Inc. | 14,41EUR | 18:32 | +7,56 | +1,00 | 17,20 | 5,87 | 54.930,92 | |
| Adva | 23,00EUR | 17:22 | +0,44 | +0,10 | 23,20 | 20,20 | 40.871,00 | |
| Advanced Energy Inds Inc. | 271,10EUR | 17:23 | +5,18 | +13,20 | 344,00 | 107,00 | 13.555,00 | |
| AMD | 425,05EUR | 18:43 | +5,40 | +21,80 | 471,00 | 99,30 | 22.574.830,55 | |
| Adyen | 837,90EUR | 18:45 | +1,74 | +14,30 | 1.750,40 | 774,30 | 1.762.103,70 | |
| AEGON Ltd. | 7,150EUR | 18:29 | -0,31 | -0,022 | 7,608 | 5,742 | 391.748,50 | |
| Aehr Test Systems | 85,88EUR | 18:21 | +0,19 | +0,16 | 103,75 | 9,46 | 276.190,08 | |
| AeroVironment Inc. | 160,70EUR | 18:43 | +0,50 | +0,80 | 359,50 | 133,05 | 103.651,50 | |
| AGEAS SA/NV | 63,75EUR | 17:56 | +1,11 | +0,70 | 69,35 | 55,05 | 65.088,75 | |
| Agilysys Inc. | 74,50EUR | 13:42 | +1,31 | +1,00 | 123,00 | 53,00 | 11.175,00 | |
| Agios Pharmaceuticals Inc. | 24,60EUR | 05.06. | -2,46 | -0,60 | 39,60 | 18,90 | 98,40 | |
| AGRANA Beteiligungs-AG | 11,55EUR | 15:52 | -1,28 | -0,15 | 13,50 | 10,90 | 8.731,80 | |
| Ahold Delhaize | 35,38EUR | 17:35 | -0,87 | -0,31 | 42,94 | 32,00 | 359.496,18 | |
| Air F.-KLM | 11,08EUR | 18:02 | -1,29 | -0,15 | 15,15 | 7,70 | 145.668,76 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,90EUR | 18:32 | -8,79 | -16,08 | 190,00 | 155,00 | 1.392.947,40 | |
| Airbus SE | 176,34EUR | 18:47 | -0,43 | -0,76 | 221,25 | 154,50 | 2.755.136,16 | |
| Aixtron SE | 56,26EUR | 18:42 | +7,43 | +3,88 | 61,10 | 11,68 | 9.173.193,00 | |
| Akamai Technologies Inc. | 124,50EUR | 18:38 | -3,67 | -4,74 | 141,56 | 60,41 | 249.124,50 | |
| Alibaba | 105,00EUR | 18:47 | 164,20 | 88,50 | 2.297.610,00 | |||
| Align Technology Inc. | 149,20EUR | 17:51 | +2,48 | +3,60 | 180,60 | 104,90 | 6.415,60 | |
| Alkermes PLC | 36,82EUR | 05.06. | +1,62 | +0,59 | 36,82 | 22,40 | 110,46 | |
| All for One Group SE | 32,30EUR | 13:50 | +0,93 | +0,30 | 57,40 | 27,10 | 14.567,30 | |
| Allane | 12,00EUR | 05.06. | 12,50 | 8,55 | 600,00 | |||
| Allegiant Travel Co. | 72,68EUR | 05.06. | -0,50 | -0,36 | 97,50 | 41,40 | 726,80 | |
| Allgeier SE | 15,95EUR | 18:24 | +0,32 | +0,05 | 24,40 | 14,35 | 84.455,25 | |
| Allianz | 373,30EUR | 18:46 | +0,40 | +1,50 | 397,00 | 332,00 | 12.576.850,30 | |
| Allient Inc. | 72,50EUR | 11:52 | +0,69 | +0,50 | 77,50 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 252,40EUR | 17:52 | -3,41 | -8,90 | 425,00 | 241,90 | 60.576,00 | |
| Alpha & Omega Semiconductor | 39,30EUR | 15:53 | +9,48 | +3,42 | 46,86 | 14,87 | 12.654,60 | |
| Alphabet Inc. | 311,45EUR | 18:44 | -1,44 | -4,55 | 346,95 | 141,40 | 3.596.936,05 | |
| Alphabet Inc. | 314,50EUR | 18:46 | -1,29 | -4,10 | 350,75 | 140,40 | 19.130.091,50 | |
| Alstom S.A. | 16,90EUR | 18:26 | -1,00 | -0,17 | 30,19 | 15,00 | 216.543,22 | |
| Altria Group Inc. | 61,84EUR | 18:39 | -1,06 | -0,66 | 64,16 | 46,55 | 514.818,00 | |
| AlzChem Grp. | 173,50EUR | 18:22 | +0,52 | +0,90 | 209,40 | 116,40 | 794.630,00 | |
| Amadeus Fire | 23,40EUR | 17:41 | -2,36 | -0,55 | 81,50 | 21,65 | 184.251,60 | |
| AMAG Austria Metall AG | 28,00EUR | 11:40 | +2,19 | +0,60 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 11,90EUR | 14:30 | +1,68 | +0,20 | 17,50 | 10,70 | 47,60 | |
| Amazon.com Inc. | 213,25EUR | 18:47 | -0,19 | -0,40 | 238,05 | 165,88 | 9.451.026,75 | |
| Ambarella Inc. | 58,98EUR | 18:46 | +7,66 | +4,20 | 83,76 | 42,15 | 299.854,32 | |
| AMC Global Media Inc. | 8,600EUR | 15:33 | +0,60 | +0,050 | 8,696 | 4,920 | 28.758,40 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 05.06. | +0,57 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 271,20EUR | 18:18 | +0,85 | +2,30 | 331,60 | 247,00 | 323.812,80 | |
| American International Grp Inc | 65,50EUR | 14:24 | -1,59 | -1,04 | 76,76 | 60,57 | 15.785,50 | |
| American Public Education | 44,60EUR | 10:04 | +0,45 | +0,20 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | 58,50 | 28,80 | ||||
| Amerisafe Inc. | 27,76EUR | 11:22 | -0,58 | -0,16 | 40,52 | 24,98 | 2.553,92 | |
| Amgen | 300,45EUR | 18:16 | -1,31 | -3,95 | 333,30 | 228,95 | 96.144,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 59,33EUR | 17:56 | +5,24 | +2,94 | 70,22 | 16,98 | 24.799,94 | |
| ams-OSRAM AG | 19,30EUR | 18:31 | +3,50 | +0,65 | 26,70 | 7,38 | 776.400,40 | |
| Amtech Systems Inc. | 16,40EUR | 13:38 | +9,49 | +1,50 | 21,00 | 3,54 | 10.266,40 | |
| Analog Devices Inc. | 355,30EUR | 18:45 | +2,29 | +7,95 | 380,85 | 186,04 | 260.079,60 | |
| Andersons Inc., The | 64,00EUR | 16:41 | +0,79 | +0,50 | 69,00 | 29,00 | 19.200,00 | |
| Andritz AG | 76,70EUR | 17:29 | +1,06 | +0,80 | 80,40 | 57,80 | 97.869,20 | |
| Angiodynamics Inc. | 10,20EUR | 05.06. | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 44,90EUR | 18:33 | +1,72 | +0,76 | 49,29 | 22,98 | 196.617,10 | |
| AB InBev | 67,74EUR | 18:21 | -0,56 | -0,38 | 72,50 | 48,88 | 259.240,98 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 09:37 | 84,50 | 53,00 | 142,00 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,20EUR | 09:35 | +0,63 | +0,20 | 39,60 | 27,60 | 32,20 | |
| Apple | 271,55EUR | 18:46 | +1,91 | +5,10 | 273,10 | 169,02 | 16.267.745,85 | |
| Applied Materia | 426,50EUR | 18:47 | +8,64 | +33,95 | 439,90 | 132,46 | 1.466.733,50 | |
| Applied Optoelectronics Inc. | 170,50EUR | 18:40 | +12,94 | +19,56 | 199,48 | 13,30 | 942.865,00 | |
| ArcelorMittal S.A. | 58,70EUR | 18:46 | +0,65 | +0,38 | 62,50 | 25,78 | 295.613,20 | |
| Arch Capital Group Ltd. | 78,36EUR | 17:59 | -0,69 | -0,54 | 86,99 | 72,16 | 12.224,16 | |
| argenx SE | 761,40EUR | 18:26 | -1,56 | -12,00 | 809,80 | 442,00 | 159.894,00 | |
| Aroundtown SA | 2,208EUR | 18:40 | -6,30 | -0,148 | 3,540 | 2,150 | 1.012.851,55 | |
| Arrow Financial Corp. | 30,60EUR | 10:01 | -4,97 | -1,60 | 32,60 | 18,30 | ||
| ASM International N.V. | 850,00EUR | 11:40 | +1,19 | +10,00 | ||||
| ASML | 1.521,60EUR | 18:47 | +6,90 | +98,20 | 1.532,60 | 588,00 | 17.810.328,00 | |
| ASML Holding N.V. | 1.520,00EUR | 18:45 | +7,04 | +100,00 | 1.530,00 | 588,00 | 869.440,00 | |
| Associated Banc-Corp | 23,00EUR | 09:59 | -2,54 | -0,60 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 68,80EUR | 18:42 | -1,17 | -0,80 | 203.579,20 | |||
| AstraZeneca PLC | 159,05EUR | 18:01 | -1,55 | -2,50 | 181,10 | 117,85 | 377.425,65 | |
| Astronics Corp. | 74,50EUR | 16:45 | +1,36 | +1,00 | 13.708,00 | |||
| AT & T Inc. | 19,65EUR | 18:28 | -0,75 | -0,15 | 25,52 | 19,05 | 463.095,51 | |
| AT&S | 138,60EUR | 18:45 | +11,61 | +14,40 | 153,40 | 14,94 | 3.050.308,80 | |
| ATOSS Software SE | 78,90EUR | 17:26 | -0,89 | -0,70 | 147,60 | 68,80 | 198.670,20 | |
| AtriCure Inc. | 23,00EUR | 05.06. | -0,85 | -0,20 | ||||
| Aumann | 14,95EUR | 18:28 | -0,66 | -0,10 | 15,55 | 10,70 | 218.000,90 | |
| AUMOVIO | 40,05EUR | 18:11 | +2,19 | +0,85 | 133.807,05 | |||
| Aurubis | 203,20EUR | 18:31 | -1,84 | -3,80 | 224,00 | 78,25 | 1.103.985,60 | |
| AUSTRIACARD HOLDINGS AG | 8,770EUR | 05.06. | +5,47 | +0,480 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 21,44EUR | 18:23 | +0,66 | +0,14 | 31,54 | 14,40 | 392.116,16 | |
| Autodesk Inc. | 196,26EUR | 18:15 | -2,00 | -3,98 | 279,70 | 183,00 | 116.578,44 | |
| Automatic Data Processing Inc. | 198,78EUR | 18:40 | -1,25 | -2,52 | 287,45 | 160,06 | 288.827,34 | |
| Avis Budget Group Inc. | 163,05EUR | 17:25 | +5,80 | +8,85 | 712,20 | 73,76 | 171.691,65 | |
| AXA-UAP | 39,55EUR | 18:47 | +1,02 | +0,40 | 43,70 | 36,55 | 604.759,05 | |
| Axos Financial Inc. | 75,50EUR | 05.06. | +0,66 | +0,50 | 86,00 | 61,50 | ||
| AXT Inc. | 82,36EUR | 17:20 | +5,75 | +4,38 | 128,55 | 1,59 | 705.660,48 | |
| Azenta Inc. | 19,80EUR | 05.06. | +2,59 | +0,50 | 34,60 | 13,80 | 118,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.