Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.117,00EUR17.06.+0,35+0,40129,3552,401.755,00
ABB Ltd.93,06EUR08:29+1,20+1,1094,4248,4414.982,66
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,20EUR08:04+1,51+0,3025,209,00
Acadia Pharmaceuticals Inc.18,34EUR17.06.+0,40+0,0824,0617,06751,94
ACCENTRO RE57,00EUR08:1080,500,01
ACI Worldwide Inc.39,20EUR17.06.-0,52-0,2046,2032,403.880,80
Adamas Trust Inc.8,200EUR17.06.8,2005,5002.074,60
Addus HomeCare Corp.80,00EUR08:42+0,63+0,50107,0068,50
Adesso SE52,10EUR08:43-0,38-0,20104,0051,3012.191,40
adidas172,40EUR08:44+0,41+0,70215,00130,20275.150,40
Adobe Systems172,48EUR08:44+0,45+0,76335,95170,3640.877,76
ADTRAN Holdings Inc.13,26EUR17.06.+0,59+0,0817,206,1784.664,11
Adva22,80EUR08:4123,2020,203.442,80
Advanced Energy Inds Inc.306,80EUR17.06.-0,56-1,70344,00107,001.534,00
AMD455,50EUR08:44+1,89+8,40480,30107,42353.468,00
Adyen895,40EUR08:19+0,99+8,801.686,60774,3048.351,60
AEGON Ltd.7,476EUR07:34+0,71+0,0527,6085,74214,95
Aehr Test Systems101,60EUR08:05+2,34+2,28106,909,4610.160,00
AeroVironment Inc.147,10EUR08:40+0,45+0,65359,50133,0510.149,90
AGEAS SA/NV67,40EUR08:00+0,82+0,5569,3555,0567,40
Agilysys Inc.77,00EUR17.06.-0,66-0,50123,0053,002.464,00
Agios Pharmaceuticals Inc.29,00EUR17.06.39,6018,90464,00
AGRANA Beteiligungs-AG11,95EUR07:3713,5010,903.107,00
Ahold Delhaize35,52EUR08:41+0,28+0,1042,9432,005.860,80
Air F.-KLM12,16EUR08:20+2,11+0,2515,157,707.414,55
Air Liquide-SA Ét.Expl.P.G.Cl.167,22EUR08:38+0,48+0,80190,00155,0018.895,86
Airbus SE188,48EUR08:44+1,73+3,20221,25154,504.148.444,80
Aixtron SE60,20EUR08:45+1,65+0,9861,1011,68832.686,40
Akamai Technologies Inc.112,44EUR07:30+0,36+0,40141,5660,412.023,92
Alibaba91,30EUR08:45-2,04-1,90164,2088,502.536.222,70
Align Technology Inc.150,60EUR17.06.+0,66+1,00180,60104,906.777,00
Alkermes PLC38,49EUR17.06.+1,19+0,4539,6422,404.387,86
All for One Group SE31,30EUR17.06.56,8027,108.388,40
Allane12,00EUR17.06.+3,54+0,4012,509,00
Allegiant Travel Co.85,74EUR17.06.+0,34+0,2897,5041,405.573,10
Allgeier SE16,05EUR17.06.+0,65+0,1024,4014,35122.846,70
Allianz399,10EUR08:44+0,28+1,10399,70332,001.227.232,50
Allient Inc.80,50EUR08:05+1,26+1,0083,0027,00
Alnylam Pharmaceuticals Inc242,70EUR17.06.-0,29-0,70425,00239,9033.007,20
Alpha & Omega Semiconductor39,49EUR17.06.+0,54+0,2046,8614,8712.478,84
Alphabet Inc.314,55EUR08:36-0,46-1,45346,95141,40536.622,30
Alphabet Inc.315,30EUR08:37-0,39-1,25350,75140,40978.375,90
Alstom S.A.16,25EUR08:44+0,84+0,1430,1915,0012.996,00
Altria Group Inc.59,50EUR08:43-0,70-0,4264,1646,5517.195,50
AlzChem Grp.188,40EUR08:37209,40122,604.144,80
Amadeus Fire20,35EUR17.06.-0,99-0,2081,5020,1066.829,40
AMAG Austria Metall AG26,90EUR08:01+0,75+0,2030,6022,90
Amarin Corp. PLC13,40EUR17.06.17,5011,00
Amazon.com Inc.208,50EUR08:43+0,58+1,20238,05165,88868.194,00
Ambarella Inc.57,68EUR08:07+1,09+0,6283,7642,15230,72
AMC Global Media Inc.8,350EUR17.06.+1,89+0,1509,0504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR17.06.+0,56+0,05010,5008,750
American Expres297,20EUR08:32+0,07+0,20331,60249,551.188,80
American International Grp Inc65,22EUR17.06.-0,06-0,0474,6360,571.043,52
American Public Education45,20EUR08:00+2,73+1,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.26,54EUR17.06.-0,22-0,0640,5024,98
Amgen297,00EUR17.06.-0,74-2,20333,30228,95285.417,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.78,20EUR08:44+2,24+1,6983,3317,2643.635,60
ams-OSRAM AG20,20EUR08:44+1,77+0,3526,707,3812.140,20
Amtech Systems Inc.18,80EUR17.06.23,603,583.797,60
Analog Devices Inc.364,70EUR07:38+0,96+3,45380,85186,0432.458,30
Andersons Inc., The58,50EUR17.06.69,0029,00526,50
Andritz AG78,70EUR08:00+1,02+0,8080,5057,801.574,00
Angiodynamics Inc.10,20EUR17.06.
Anglo American PLC47,49EUR17.06.+0,06+0,0349,2922,98108.942,06
AB InBev70,36EUR08:37+0,49+0,3472,5048,888.232,12
ANI Pharmaceuticals Inc.71,00EUR17.06.-0,71-0,5084,5055,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,20EUR17.06.39,6027,604.048,00
Apple258,65EUR08:44+0,43+1,10274,85169,02315.811,65
Applied Materia530,50EUR08:38+2,68+13,80535,00132,46577.184,00
Applied Optoelectronics Inc.148,06EUR08:39+1,46+2,14199,4815,3058.483,70
ArcelorMittal S.A.57,20EUR08:34+0,67+0,3862,5025,786.520,80
Arch Capital Group Ltd.80,02EUR17.06.+0,35+0,2886,9972,164.881,22
argenx SE787,80EUR08:35+0,85+6,60809,80442,005.514,60
Aroundtown SA2,338EUR08:26-1,20-0,0283,5402,1506.214,40
Arrow Financial Corp.32,20EUR08:04-2,42-0,8034,4018,30
ASM International N.V.1.040,00EUR08:41+1,96+20,00
ASML1.662,00EUR08:45+1,98+32,201.674,80588,001.695.240,00
ASML Holding N.V.1.660,00EUR08:25+2,48+40,001.680,00588,0024.900,00
Associated Banc-Corp24,40EUR08:04-1,61-0,4025,609,00
ASTA Energy Solutions AG72,60EUR08:19+1,11+0,8013.503,60
AstraZeneca PLC156,45EUR07:30+1,33+2,05181,10117,854.693,50
Astronics Corp.72,50EUR07:30+3,62+2,503.262,50
AT & T Inc.19,47EUR07:3025,5219,053.971,88
AT&S218,00EUR08:44+0,46+1,00225,0014,94350.326,00
ATOSS Software SE71,90EUR08:44+0,42+0,30147,6068,8017.831,20
AtriCure Inc.24,40EUR17.06.
Aumann14,70EUR08:33+1,39+0,2015,5510,707.423,50
AUMOVIO40,65EUR08:14+0,87+0,358.048,70
Aurubis203,40EUR08:36+0,39+0,80224,0079,0579.936,20
AUSTRIACARD HOLDINGS AG9,280EUR08:15+3,80+0,3409,9004,420
AUTO1 Group SE25,82EUR08:41+1,26+0,3231,5414,40223.213,90
Autodesk Inc.167,96EUR08:09+0,21+0,36279,70167,961.007,76
Automatic Data Processing Inc.192,60EUR08:08-0,15-0,28275,95160,061.926,00
Avis Budget Group Inc.156,10EUR17.06.+0,58+0,90712,2073,7620.917,40
AXA-UAP42,41EUR08:44+1,07+0,4543,7036,5544.233,63
Axos Financial Inc.76,00EUR17.06.86,0061,50
AXT Inc.82,56EUR08:44+3,90+3,10128,551,6038.142,72
Azenta Inc.19,80EUR17.06.+0,52+0,1034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.