Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 117,00EUR | 17.06. | +0,35 | +0,40 | 129,35 | 52,40 | 1.755,00 | |
| ABB Ltd. | 93,06EUR | 08:29 | +1,20 | +1,10 | 94,42 | 48,44 | 14.982,66 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,20EUR | 08:04 | +1,51 | +0,30 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,34EUR | 17.06. | +0,40 | +0,08 | 24,06 | 17,06 | 751,94 | |
| ACCENTRO RE | 57,00EUR | 08:10 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 39,20EUR | 17.06. | -0,52 | -0,20 | 46,20 | 32,40 | 3.880,80 | |
| Adamas Trust Inc. | 8,200EUR | 17.06. | 8,200 | 5,500 | 2.074,60 | |||
| Addus HomeCare Corp. | 80,00EUR | 08:42 | +0,63 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 52,10EUR | 08:43 | -0,38 | -0,20 | 104,00 | 51,30 | 12.191,40 | |
| adidas | 172,40EUR | 08:44 | +0,41 | +0,70 | 215,00 | 130,20 | 275.150,40 | |
| Adobe Systems | 172,48EUR | 08:44 | +0,45 | +0,76 | 335,95 | 170,36 | 40.877,76 | |
| ADTRAN Holdings Inc. | 13,26EUR | 17.06. | +0,59 | +0,08 | 17,20 | 6,17 | 84.664,11 | |
| Adva | 22,80EUR | 08:41 | 23,20 | 20,20 | 3.442,80 | |||
| Advanced Energy Inds Inc. | 306,80EUR | 17.06. | -0,56 | -1,70 | 344,00 | 107,00 | 1.534,00 | |
| AMD | 455,50EUR | 08:44 | +1,89 | +8,40 | 480,30 | 107,42 | 353.468,00 | |
| Adyen | 895,40EUR | 08:19 | +0,99 | +8,80 | 1.686,60 | 774,30 | 48.351,60 | |
| AEGON Ltd. | 7,476EUR | 07:34 | +0,71 | +0,052 | 7,608 | 5,742 | 14,95 | |
| Aehr Test Systems | 101,60EUR | 08:05 | +2,34 | +2,28 | 106,90 | 9,46 | 10.160,00 | |
| AeroVironment Inc. | 147,10EUR | 08:40 | +0,45 | +0,65 | 359,50 | 133,05 | 10.149,90 | |
| AGEAS SA/NV | 67,40EUR | 08:00 | +0,82 | +0,55 | 69,35 | 55,05 | 67,40 | |
| Agilysys Inc. | 77,00EUR | 17.06. | -0,66 | -0,50 | 123,00 | 53,00 | 2.464,00 | |
| Agios Pharmaceuticals Inc. | 29,00EUR | 17.06. | 39,60 | 18,90 | 464,00 | |||
| AGRANA Beteiligungs-AG | 11,95EUR | 07:37 | 13,50 | 10,90 | 3.107,00 | |||
| Ahold Delhaize | 35,52EUR | 08:41 | +0,28 | +0,10 | 42,94 | 32,00 | 5.860,80 | |
| Air F.-KLM | 12,16EUR | 08:20 | +2,11 | +0,25 | 15,15 | 7,70 | 7.414,55 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,22EUR | 08:38 | +0,48 | +0,80 | 190,00 | 155,00 | 18.895,86 | |
| Airbus SE | 188,48EUR | 08:44 | +1,73 | +3,20 | 221,25 | 154,50 | 4.148.444,80 | |
| Aixtron SE | 60,20EUR | 08:45 | +1,65 | +0,98 | 61,10 | 11,68 | 832.686,40 | |
| Akamai Technologies Inc. | 112,44EUR | 07:30 | +0,36 | +0,40 | 141,56 | 60,41 | 2.023,92 | |
| Alibaba | 91,30EUR | 08:45 | -2,04 | -1,90 | 164,20 | 88,50 | 2.536.222,70 | |
| Align Technology Inc. | 150,60EUR | 17.06. | +0,66 | +1,00 | 180,60 | 104,90 | 6.777,00 | |
| Alkermes PLC | 38,49EUR | 17.06. | +1,19 | +0,45 | 39,64 | 22,40 | 4.387,86 | |
| All for One Group SE | 31,30EUR | 17.06. | 56,80 | 27,10 | 8.388,40 | |||
| Allane | 12,00EUR | 17.06. | +3,54 | +0,40 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 85,74EUR | 17.06. | +0,34 | +0,28 | 97,50 | 41,40 | 5.573,10 | |
| Allgeier SE | 16,05EUR | 17.06. | +0,65 | +0,10 | 24,40 | 14,35 | 122.846,70 | |
| Allianz | 399,10EUR | 08:44 | +0,28 | +1,10 | 399,70 | 332,00 | 1.227.232,50 | |
| Allient Inc. | 80,50EUR | 08:05 | +1,26 | +1,00 | 83,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 242,70EUR | 17.06. | -0,29 | -0,70 | 425,00 | 239,90 | 33.007,20 | |
| Alpha & Omega Semiconductor | 39,49EUR | 17.06. | +0,54 | +0,20 | 46,86 | 14,87 | 12.478,84 | |
| Alphabet Inc. | 314,55EUR | 08:36 | -0,46 | -1,45 | 346,95 | 141,40 | 536.622,30 | |
| Alphabet Inc. | 315,30EUR | 08:37 | -0,39 | -1,25 | 350,75 | 140,40 | 978.375,90 | |
| Alstom S.A. | 16,25EUR | 08:44 | +0,84 | +0,14 | 30,19 | 15,00 | 12.996,00 | |
| Altria Group Inc. | 59,50EUR | 08:43 | -0,70 | -0,42 | 64,16 | 46,55 | 17.195,50 | |
| AlzChem Grp. | 188,40EUR | 08:37 | 209,40 | 122,60 | 4.144,80 | |||
| Amadeus Fire | 20,35EUR | 17.06. | -0,99 | -0,20 | 81,50 | 20,10 | 66.829,40 | |
| AMAG Austria Metall AG | 26,90EUR | 08:01 | +0,75 | +0,20 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 13,40EUR | 17.06. | 17,50 | 11,00 | ||||
| Amazon.com Inc. | 208,50EUR | 08:43 | +0,58 | +1,20 | 238,05 | 165,88 | 868.194,00 | |
| Ambarella Inc. | 57,68EUR | 08:07 | +1,09 | +0,62 | 83,76 | 42,15 | 230,72 | |
| AMC Global Media Inc. | 8,350EUR | 17.06. | +1,89 | +0,150 | 9,050 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 17.06. | +0,56 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 297,20EUR | 08:32 | +0,07 | +0,20 | 331,60 | 249,55 | 1.188,80 | |
| American International Grp Inc | 65,22EUR | 17.06. | -0,06 | -0,04 | 74,63 | 60,57 | 1.043,52 | |
| American Public Education | 45,20EUR | 08:00 | +2,73 | +1,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 26,54EUR | 17.06. | -0,22 | -0,06 | 40,50 | 24,98 | ||
| Amgen | 297,00EUR | 17.06. | -0,74 | -2,20 | 333,30 | 228,95 | 285.417,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 78,20EUR | 08:44 | +2,24 | +1,69 | 83,33 | 17,26 | 43.635,60 | |
| ams-OSRAM AG | 20,20EUR | 08:44 | +1,77 | +0,35 | 26,70 | 7,38 | 12.140,20 | |
| Amtech Systems Inc. | 18,80EUR | 17.06. | 23,60 | 3,58 | 3.797,60 | |||
| Analog Devices Inc. | 364,70EUR | 07:38 | +0,96 | +3,45 | 380,85 | 186,04 | 32.458,30 | |
| Andersons Inc., The | 58,50EUR | 17.06. | 69,00 | 29,00 | 526,50 | |||
| Andritz AG | 78,70EUR | 08:00 | +1,02 | +0,80 | 80,50 | 57,80 | 1.574,00 | |
| Angiodynamics Inc. | 10,20EUR | 17.06. | ||||||
| Anglo American PLC | 47,49EUR | 17.06. | +0,06 | +0,03 | 49,29 | 22,98 | 108.942,06 | |
| AB InBev | 70,36EUR | 08:37 | +0,49 | +0,34 | 72,50 | 48,88 | 8.232,12 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 17.06. | -0,71 | -0,50 | 84,50 | 55,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 17.06. | 39,60 | 27,60 | 4.048,00 | |||
| Apple | 258,65EUR | 08:44 | +0,43 | +1,10 | 274,85 | 169,02 | 315.811,65 | |
| Applied Materia | 530,50EUR | 08:38 | +2,68 | +13,80 | 535,00 | 132,46 | 577.184,00 | |
| Applied Optoelectronics Inc. | 148,06EUR | 08:39 | +1,46 | +2,14 | 199,48 | 15,30 | 58.483,70 | |
| ArcelorMittal S.A. | 57,20EUR | 08:34 | +0,67 | +0,38 | 62,50 | 25,78 | 6.520,80 | |
| Arch Capital Group Ltd. | 80,02EUR | 17.06. | +0,35 | +0,28 | 86,99 | 72,16 | 4.881,22 | |
| argenx SE | 787,80EUR | 08:35 | +0,85 | +6,60 | 809,80 | 442,00 | 5.514,60 | |
| Aroundtown SA | 2,338EUR | 08:26 | -1,20 | -0,028 | 3,540 | 2,150 | 6.214,40 | |
| Arrow Financial Corp. | 32,20EUR | 08:04 | -2,42 | -0,80 | 34,40 | 18,30 | ||
| ASM International N.V. | 1.040,00EUR | 08:41 | +1,96 | +20,00 | ||||
| ASML | 1.662,00EUR | 08:45 | +1,98 | +32,20 | 1.674,80 | 588,00 | 1.695.240,00 | |
| ASML Holding N.V. | 1.660,00EUR | 08:25 | +2,48 | +40,00 | 1.680,00 | 588,00 | 24.900,00 | |
| Associated Banc-Corp | 24,40EUR | 08:04 | -1,61 | -0,40 | 25,60 | 9,00 | ||
| ASTA Energy Solutions AG | 72,60EUR | 08:19 | +1,11 | +0,80 | 13.503,60 | |||
| AstraZeneca PLC | 156,45EUR | 07:30 | +1,33 | +2,05 | 181,10 | 117,85 | 4.693,50 | |
| Astronics Corp. | 72,50EUR | 07:30 | +3,62 | +2,50 | 3.262,50 | |||
| AT & T Inc. | 19,47EUR | 07:30 | 25,52 | 19,05 | 3.971,88 | |||
| AT&S | 218,00EUR | 08:44 | +0,46 | +1,00 | 225,00 | 14,94 | 350.326,00 | |
| ATOSS Software SE | 71,90EUR | 08:44 | +0,42 | +0,30 | 147,60 | 68,80 | 17.831,20 | |
| AtriCure Inc. | 24,40EUR | 17.06. | ||||||
| Aumann | 14,70EUR | 08:33 | +1,39 | +0,20 | 15,55 | 10,70 | 7.423,50 | |
| AUMOVIO | 40,65EUR | 08:14 | +0,87 | +0,35 | 8.048,70 | |||
| Aurubis | 203,40EUR | 08:36 | +0,39 | +0,80 | 224,00 | 79,05 | 79.936,20 | |
| AUSTRIACARD HOLDINGS AG | 9,280EUR | 08:15 | +3,80 | +0,340 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 25,82EUR | 08:41 | +1,26 | +0,32 | 31,54 | 14,40 | 223.213,90 | |
| Autodesk Inc. | 167,96EUR | 08:09 | +0,21 | +0,36 | 279,70 | 167,96 | 1.007,76 | |
| Automatic Data Processing Inc. | 192,60EUR | 08:08 | -0,15 | -0,28 | 275,95 | 160,06 | 1.926,00 | |
| Avis Budget Group Inc. | 156,10EUR | 17.06. | +0,58 | +0,90 | 712,20 | 73,76 | 20.917,40 | |
| AXA-UAP | 42,41EUR | 08:44 | +1,07 | +0,45 | 43,70 | 36,55 | 44.233,63 | |
| Axos Financial Inc. | 76,00EUR | 17.06. | 86,00 | 61,50 | ||||
| AXT Inc. | 82,56EUR | 08:44 | +3,90 | +3,10 | 128,55 | 1,60 | 38.142,72 | |
| Azenta Inc. | 19,80EUR | 17.06. | +0,52 | +0,10 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.