Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 99,86EUR | 08:44 | +1,71 | +1,68 | 129,35 | 52,40 | 998,60 | |
| ABB Ltd. | 92,30EUR | 15:32 | +3,43 | +3,06 | 96,36 | 50,76 | 282.345,70 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,60EUR | 15:33 | +1,53 | +0,40 | 28,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,34EUR | 13.07. | -1,88 | -0,42 | 24,11 | 17,06 | ||
| ACCENTRO RE | 55,00EUR | 09:15 | -1,79 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 50,00EUR | 13.07. | -2,43 | -1,20 | 50,50 | 32,40 | 10.200,00 | |
| Adamas Trust Inc. | 8,000EUR | 10:41 | +0,63 | +0,050 | 8,450 | 5,500 | 9.976,00 | |
| Addus HomeCare Corp. | 91,50EUR | 15:35 | -1,61 | -1,50 | 107,00 | 68,50 | ||
| Adesso SE | 51,10EUR | 15:36 | -1,15 | -0,60 | 104,00 | 47,30 | 24.323,60 | |
| adidas | 181,55EUR | 15:44 | -0,66 | -1,20 | 210,10 | 130,20 | 2.079.292,15 | |
| Adobe Systems | 192,80EUR | 15:44 | -5,10 | -10,32 | 325,60 | 165,72 | 1.017.405,60 | |
| ADTRAN Holdings Inc. | 11,18EUR | 15:40 | +2,94 | +0,32 | 17,20 | 6,17 | 21.379,69 | |
| Adva | 23,00EUR | 10:41 | 23,20 | 20,40 | 2.300,00 | |||
| Advanced Energy Inds Inc. | 264,80EUR | 13.07. | +3,48 | +9,10 | 344,00 | 112,00 | 8.208,80 | |
| AMD | 486,85EUR | 15:45 | +3,63 | +17,05 | 511,70 | 126,50 | 6.686.397,90 | |
| Adyen | 821,90EUR | 15:43 | -1,53 | -12,80 | 1.596,40 | 774,30 | 1.308.464,80 | |
| AEGON Ltd. | 7,796EUR | 15:05 | +1,85 | +0,142 | 7,796 | 5,774 | 109.245,35 | |
| Aehr Test Systems | 63,58EUR | 14:02 | +4,78 | +2,84 | 106,90 | 11,76 | 40.691,20 | |
| AeroVironment Inc. | 124,95EUR | 15:38 | +2,34 | +2,90 | 359,50 | 117,45 | 125.074,95 | |
| AGEAS SA/NV | 71,65EUR | 15:36 | +1,35 | +0,95 | 71,65 | 55,95 | 4.299,00 | |
| Agenus Inc. | 5,300EUR | 15:39 | -2,80 | -0,150 | 16.196,80 | |||
| Agilysys Inc. | 93,00EUR | 15:02 | -4,69 | -4,50 | 123,00 | 53,00 | 744,00 | |
| Agios Pharmaceuticals Inc. | 35,80EUR | 13.07. | -2,25 | -0,80 | 39,60 | 18,90 | 3.544,20 | |
| AGRANA Beteiligungs-AG | 11,45EUR | 12:08 | -1,72 | -0,20 | 12,80 | 10,90 | 38.540,70 | |
| Ahold Delhaize | 35,98EUR | 15:42 | +0,81 | +0,29 | 42,94 | 32,00 | 249.917,08 | |
| Air F.-KLM | 12,73EUR | 15:38 | +0,32 | +0,04 | 15,15 | 8,37 | 46.548,05 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,26EUR | 15:41 | +1,06 | +1,88 | 190,00 | 155,00 | 1.088.633,82 | |
| Airbus SE | 195,16EUR | 15:44 | +0,38 | +0,74 | 221,25 | 154,50 | 1.828.258,88 | |
| Aixtron SE | 43,00EUR | 15:42 | +3,73 | +1,55 | 62,68 | 11,68 | 1.817.008,00 | |
| Akamai Technologies Inc. | 111,04EUR | 15:41 | +0,62 | +0,68 | 141,56 | 60,41 | 41.306,88 | |
| Alibaba | 98,10EUR | 15:43 | -0,41 | -0,40 | 164,20 | 79,50 | 1.210.848,30 | |
| Align Technology Inc. | 160,20EUR | 15:21 | -1,83 | -2,90 | 180,60 | 104,90 | 160,20 | |
| Alkermes PLC | 44,90EUR | 13.07. | +0,38 | +0,17 | 49,15 | 22,40 | 4.490,00 | |
| All for One Group SE | 34,50EUR | 15:16 | +4,55 | +1,50 | 51,80 | 27,10 | 11.040,00 | |
| Allane | 11,20EUR | 13.07. | +1,80 | +0,20 | 12,50 | 9,00 | 1.568,00 | |
| Allegiant Travel Co. | 93,62EUR | 15:02 | -1,26 | -1,18 | 103,35 | 41,40 | 5.055,48 | |
| Allgeier SE | 15,85EUR | 15:29 | -0,94 | -0,15 | 24,40 | 14,35 | 29.211,55 | |
| Allianz | 421,00EUR | 15:44 | +0,50 | +2,10 | 425,50 | 334,00 | 9.115.913,00 | |
| Allient Inc. | 75,50EUR | 15:41 | +1,34 | +1,00 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 246,60EUR | 15:33 | -1,51 | -3,80 | 425,00 | 239,00 | 32.058,00 | |
| Alpha & Omega Semiconductor | 31,55EUR | 13.07. | +2,68 | +0,81 | 46,86 | 14,87 | 16.279,80 | |
| Alphabet Inc. | 307,30EUR | 15:43 | -0,13 | -0,40 | 346,95 | 156,28 | 1.336.140,40 | |
| Alphabet Inc. | 308,90EUR | 15:43 | +0,02 | +0,05 | 350,75 | 155,32 | 3.845.496,10 | |
| Alstom S.A. | 15,31EUR | 15:41 | +0,46 | +0,07 | 30,19 | 14,95 | 230.110,68 | |
| Altria Group Inc. | 62,60EUR | 15:36 | -0,60 | -0,38 | 65,12 | 46,55 | 225.860,80 | |
| AlzChem Grp. | 173,70EUR | 15:29 | +1,17 | +2,00 | 209,40 | 122,60 | 115.857,90 | |
| Amadeus Fire | 19,48EUR | 15:29 | -1,02 | -0,20 | 79,30 | 18,82 | 25.051,28 | |
| AMAG Austria Metall AG | 27,00EUR | 14:59 | +2,27 | +0,60 | 30,60 | 23,00 | 2.700,00 | |
| Amarin Corp. PLC | 14,20EUR | 13.07. | -0,79 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 214,65EUR | 15:44 | -1,17 | -2,55 | 238,05 | 165,88 | 6.286.025,25 | |
| Ambarella Inc. | 64,20EUR | 15:37 | +1,49 | +0,94 | 83,76 | 42,15 | 62.274,00 | |
| AMC Global Media Inc. | 9,150EUR | 13.07. | +1,16 | +0,100 | 9,150 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 13.07. | -0,52 | -0,050 | 10,500 | 8,750 | ||
| American Expres | 310,80EUR | 15:40 | +0,23 | +0,70 | 331,60 | 249,55 | 469.618,80 | |
| American International Grp Inc | 69,96EUR | 13.07. | -0,54 | -0,38 | 73,84 | 60,57 | ||
| American Public Education | 50,50EUR | 15:42 | -0,98 | -0,50 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 31,20EUR | 11:45 | -3,76 | -1,16 | 40,50 | 24,98 | 2.340,00 | |
| Amgen | 309,90EUR | 15:36 | -1,24 | -3,90 | 333,30 | 228,95 | 90.800,70 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 60,34EUR | 15:38 | +4,40 | +2,54 | 83,99 | 17,84 | 52.314,78 | |
| ams-OSRAM AG | 20,80EUR | 15:38 | +4,28 | +0,85 | 26,70 | 7,38 | 542.859,20 | |
| Amtech Systems Inc. | 16,00EUR | 10:22 | +3,21 | +0,50 | 23,60 | 3,88 | 6.400,00 | |
| Analog Devices Inc. | 352,00EUR | 15:21 | +2,36 | +8,00 | 388,50 | 186,04 | 99.968,00 | |
| Andersons Inc., The | 65,50EUR | 13.07. | +0,76 | +0,50 | 69,00 | 29,00 | 4.192,00 | |
| Andritz AG | 72,20EUR | 15:03 | +0,14 | +0,10 | 80,50 | 57,80 | 36.316,60 | |
| Angiodynamics Inc. | 10,80EUR | 15:34 | -3,57 | -0,40 | 23.760,00 | |||
| Anglo American PLC | 42,43EUR | 13:48 | +2,23 | +0,94 | 49,29 | 23,50 | 46.460,85 | |
| AB InBev | 70,06EUR | 15:43 | +0,55 | +0,38 | 74,98 | 48,88 | 257.540,56 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 13.07. | -1,41 | -1,00 | 84,50 | 55,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 13.07. | -2,34 | -0,80 | 42,80 | 27,60 | ||
| Apple | 274,85EUR | 15:44 | -1,13 | -3,15 | 283,20 | 174,36 | 8.470.877,00 | |
| Applied Materia | 523,30EUR | 15:41 | +3,73 | +18,80 | 647,80 | 132,46 | 824.720,80 | |
| Applied Optoelectronics Inc. | 107,06EUR | 15:41 | +8,50 | +8,28 | 199,48 | 16,20 | 151.489,90 | |
| ArcelorMittal S.A. | 59,06EUR | 15:42 | +1,94 | +1,12 | 62,50 | 26,37 | 33.900,44 | |
| Arch Capital Group Ltd. | 89,38EUR | 15:31 | -0,58 | -0,52 | 91,50 | 72,16 | 1.966,36 | |
| argenx SE | 760,60EUR | 15:24 | -1,20 | -9,20 | 845,00 | 480,30 | 88.990,20 | |
| Aroundtown SA | 2,186EUR | 15:40 | +1,02 | +0,022 | 3,540 | 2,124 | 448.471,02 | |
| Arrow Financial Corp. | 34,20EUR | 15:43 | -3,39 | -1,20 | 37,00 | 18,30 | ||
| ASM International N.V. | 905,00EUR | 15:42 | +3,43 | +30,00 | ||||
| ASML | 1.548,80EUR | 15:44 | +2,37 | +36,00 | 1.748,00 | 588,00 | 10.775.001,60 | |
| ASML Holding N.V. | 1.550,00EUR | 15:38 | +2,31 | +35,00 | 1.750,00 | 588,00 | 299.150,00 | |
| Associated Banc-Corp | 26,80EUR | 15:38 | 27,40 | 9,00 | ||||
| ASTA Energy Solutions AG | 64,40EUR | 15:18 | +3,18 | +2,00 | 84.042,00 | |||
| AstraZeneca PLC | 146,05EUR | 15:42 | -1,78 | -2,65 | 181,10 | 117,85 | 323.500,75 | |
| Astronics Corp. | 62,50EUR | 13:12 | +1,59 | +1,00 | 84,50 | 23,62 | 42.187,50 | |
| AT & T Inc. | 18,71EUR | 15:36 | -1,07 | -0,20 | 25,52 | 17,41 | 333.221,48 | |
| AT&S | 181,40EUR | 15:45 | +0,78 | +1,40 | 245,50 | 17,04 | 455.314,00 | |
| ATOSS Software SE | 70,70EUR | 15:42 | -1,67 | -1,20 | 147,60 | 65,10 | 154.762,30 | |
| AtriCure Inc. | 29,80EUR | 13.07. | -1,97 | -0,60 | ||||
| Aumann | 13,45EUR | 15:29 | -1,11 | -0,15 | 16,20 | 10,70 | 39.058,80 | |
| AUMOVIO | 35,95EUR | 14:39 | -1,37 | -0,50 | 48.892,00 | |||
| Aurubis | 178,20EUR | 15:40 | +3,08 | +5,30 | 224,00 | 84,05 | 704.781,00 | |
| AUSTRIACARD HOLDINGS AG | 9,230EUR | 14:59 | +4,65 | +0,410 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 24,32EUR | 15:38 | -0,81 | -0,20 | 31,54 | 14,40 | 431.996,16 | |
| Autodesk Inc. | 178,90EUR | 15:36 | -3,40 | -6,32 | 279,70 | 162,34 | 97.321,60 | |
| Automatic Data Processing Inc. | 214,20EUR | 15:40 | -2,25 | -4,95 | 275,95 | 160,06 | 149.297,40 | |
| Avis Budget Group Inc. | 135,00EUR | 13:14 | -2,31 | -3,15 | 712,20 | 73,76 | 3.105,00 | |
| AXA-UAP | 44,28EUR | 15:37 | +0,43 | +0,19 | 44,67 | 36,55 | 864.522,72 | |
| Axos Financial Inc. | 85,50EUR | 13.07. | 86,00 | 67,50 | ||||
| AXT Inc. | 48,55EUR | 15:23 | +7,71 | +3,41 | 128,55 | 1,60 | 40.442,15 | |
| Azenta Inc. | 22,00EUR | 13.07. | -2,65 | -0,60 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.