Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.79,78EUR07:31-0,75-0,60129,3552,4079,78
ABB Ltd.88,46EUR07:30+0,23+0,2096,3655,464.865,30
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.27,40EUR07:12+1,48+0,4031,209,00
Acadia Pharmaceuticals Inc.24,94EUR05.08.-0,76-0,1925,0317,0635.339,98
ACCENTRO RE39,40EUR07:3980,500,05
ACI Worldwide Inc.49,00EUR05.08.53,0032,40
Adamas Trust Inc.8,250EUR05.08.+0,62+0,0508,4505,550
Addus HomeCare Corp.97,00EUR07:12+1,04+1,00107,0068,50
Adesso SE60,40EUR07:30104,0047,30120,80
adidas163,40EUR07:36+0,59+0,95200,90130,20239.217,60
Adobe Systems221,30EUR07:30-1,72-3,85314,95165,725.311,20
ADTRAN Holdings Inc.6,926EUR05.08.+0,06+0,00417,2006,17282.897,29
Adva23,20EUR05.08.23,5020,7016.077,60
Advanced Energy Inds Inc.294,40EUR05.08.-1,16-3,30344,00112,00269.376,00
AMD413,60EUR07:42-1,08-4,50511,70126,50456.614,40
Adyen946,80EUR07:40+0,13+1,201.596,40774,303.787,20
AEGON Ltd.8,268EUR07:36-1,28-0,1068,2705,7744.134,00
Aehr Test Systems84,00EUR07:35-1,29-1,10106,9014,021.428,00
AeroVironment Inc.144,35EUR07:34-0,28-0,40359,50117,45721,75
AGEAS SA/NV74,25EUR05.08.+0,20+0,1575,0055,9557.692,25
Agenus Inc.6,800EUR05.08.+0,75+0,0507,4502,36012.566,40
Agilysys Inc.93,00EUR05.08.-0,52-0,50123,0053,00
Agios Pharmaceuticals Inc.26,00EUR05.08.39,6018,90
AGRANA Beteiligungs-AG11,45EUR05.08.12,8010,9056.826,35
Ahold Delhaize34,45EUR05.08.-0,06-0,0242,9432,00355.213,95
Air F.-KLM12,94EUR07:30+0,16+0,0215,158,37103,52
Air Liquide-SA Ét.Expl.P.G.Cl.174,26EUR07:30+0,18+0,32190,00155,005.750,58
Airbus SE214,95EUR07:38+0,63+1,35221,25154,5050.943,15
Aixtron SE38,15EUR07:39-0,63-0,2462,6811,6885.837,50
Akamai Technologies Inc.105,60EUR07:31141,5660,41105,60
Alibaba110,00EUR07:31-1,45-1,60164,2079,50102.410,00
Align Technology Inc.150,55EUR05.08.-0,33-0,50169,55104,9028.755,05
Alkermes PLC42,73EUR05.08.+1,28+0,5449,1522,40
All for One Group SE67,60EUR07:30+0,30+0,2067,8027,1067,60
Allane12,30EUR05.08.12,509,00246,00
Allegiant Travel Co.91,74EUR05.08.+0,43+0,38103,3541,4013.761,00
Allgeier SE16,70EUR05.08.+2,16+0,3524,4014,35142.334,10
Allianz435,90EUR07:40+0,02+0,10436,40337,10275.924,70
Allient Inc.80,50EUR07:44+2,55+2,0099,0032,40
Alnylam Pharmaceuticals Inc197,95EUR07:42-0,96-1,90425,00172,1536.818,70
Alpha & Omega Semiconductor28,81EUR05.08.+0,11+0,0346,8614,8715.903,12
Alphabet Inc.314,50EUR07:42+0,64+2,00346,95167,2230.192,00
Alphabet Inc.315,20EUR07:40+0,45+1,40350,75166,44192.272,00
Alstom S.A.16,56EUR05.08.+0,06+0,0130,1914,95140.428,80
Altria Group Inc.59,50EUR07:37+0,37+0,2267,6846,5520.051,50
AlzChem Grp.159,90EUR07:32209,40122,608.794,50
Amadeus Fire21,50EUR07:30+0,23+0,0563,9018,82473,00
AMAG Austria Metall AG27,30EUR07:1630,6023,00
Amarin Corp. PLC12,00EUR05.08.-0,81-0,1017,5011,30
Amazon.com Inc.236,15EUR07:35+0,02+0,05249,00165,88142.870,75
Ambarella Inc.70,90EUR05.08.-0,28-0,2083,7642,1577.919,10
AMC Global Media Inc.10,20EUR05.08.+0,98+0,1010,204,924.141,20
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,400EUR05.08.+0,53+0,05010,5008,750
American Expres304,00EUR07:31+0,03+0,10331,60249,55304,00
American International Grp Inc68,52EUR05.08.-0,20-0,1473,8460,571.438,92
American Public Education45,80EUR07:44+2,23+1,0052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.25,68EUR05.08.-0,16-0,0440,5024,82
Amgen353,80EUR07:31+0,54+1,90353,80228,95353,80
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.46,96EUR07:30+0,27+0,1383,9919,572.112,98
ams-OSRAM AG20,00EUR05.08.+0,25+0,0526,707,38568.720,00
Amtech Systems Inc.15,20EUR05.08.+0,73+0,1023,603,88273,60
Analog Devices Inc.324,70EUR07:31-0,57-1,85388,50186,04324,70
Andersons Inc., The62,00EUR05.08.+0,83+0,5070,5030,10
Andritz AG82,50EUR05.08.+0,24+0,2084,7057,8087.945,00
Angiodynamics Inc.13,00EUR05.08.13,007,30455,00
Anglo American PLC46,82EUR05.08.+0,06+0,0349,2923,9062.972,90
AB InBev73,82EUR05.08.+0,25+0,1876,1248,88730.005,98
ANI Pharmaceuticals Inc.69,00EUR05.08.-0,72-0,5084,5056,501.380,00
Apogee Enterprises Inc.35,20EUR05.08.-0,54-0,2042,8027,60
Apple271,25EUR07:42+0,41+1,10301,80175,36450.817,50
Applied Materia460,40EUR07:38+0,45+2,05647,80132,465.524,80
Applied Optoelectronics Inc.110,12EUR07:33-0,70-0,78199,4816,2013.765,00
ArcelorMittal S.A.64,48EUR07:30-0,46-0,3065,9826,78322,40
Arch Capital Group Ltd.86,24EUR05.08.+0,07+0,0694,3272,168.710,24
argenx SE755,60EUR07:31+0,21+1,60845,00546,801.511,20
Aroundtown SA2,172EUR07:31+0,09+0,0023,5402,0602,17
Arrow Financial Corp.34,60EUR07:14+0,58+0,2037,2018,30
ASM International N.V.810,00EUR07:43+0,62+5,00
ASML1.452,40EUR07:39-0,45-6,601.748,00588,00177.192,80
ASML Holding N.V.1.460,00EUR05.08.+0,35+5,001.750,00588,00642.400,00
Associated Banc-Corp27,00EUR07:16+1,50+0,4027,609,00
ASTA Energy Solutions AG59,20EUR05.08.+0,70+0,40201.694,40
AstraZeneca PLC139,40EUR05.08.+3,64+4,90181,10124,003.787.776,80
Astronics Corp.66,50EUR05.08.84,5023,623.325,00
AT & T Inc.20,00EUR07:30-0,16-0,0325,5217,41199,98
AT&S143,40EUR07:39+0,14+0,20245,5018,18143,40
ATOSS Software SE87,20EUR07:33+0,47+0,40123,4065,108.981,60
AtriCure Inc.33,00EUR05.08.-0,59-0,20165,00
Aumann13,80EUR07:38+2,22+0,3016,2010,7011.702,40
AUMOVIO38,80EUR05.08.+0,13+0,05103.285,60
Aurubis193,00EUR07:41+0,73+1,40224,0090,3032.617,00
AUSTRIACARD HOLDINGS AG9,590EUR07:15+0,10+0,01010,0804,420
AUTO1 Group SE22,38EUR07:3731,5414,4012.913,26
Autodesk Inc.207,00EUR07:33-1,35-2,80279,70162,3410.350,00
Automatic Data Processing Inc.233,90EUR05.08.-0,60-1,40265,95160,06109.231,30
Avis Budget Group Inc.123,15EUR05.08.+0,17+0,20712,2073,762.586,15
AXA-UAP44,71EUR07:40+0,18+0,0845,8936,5510.417,43
Axos Financial Inc.85,50EUR05.08.86,0067,50
AXT Inc.58,74EUR07:30+0,76+0,44128,551,761.527,24
Azenta Inc.25,80EUR05.08.+1,48+0,4034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.