Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,50EUR | 17:10 | -2,83 | -1,94 | 129,35 | 63,06 | 2.160,00 | |
| ABB Ltd. | 81,32EUR | 18:03 | -1,38 | -1,14 | 96,36 | 58,24 | 417.578,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,20EUR | 18:01 | -2,24 | -0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,65EUR | 15.10. | -2,37 | -0,42 | 26,65 | 16,50 | 899,90 | |
| ACCENTRO RE | 71,50EUR | 15.10. | 162,20 | 0,06 | ||||
| ACI Worldwide Inc. | 46,40EUR | 15.10. | -1,71 | -0,80 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 6,800EUR | 15.10. | -0,72 | -0,050 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 100,00EUR | 15:40 | 107,00 | 68,50 | ||||
| Adesso SE | 69,00EUR | 17:53 | +1,04 | +0,70 | 97,40 | 47,30 | 286.971,00 | |
| adidas | 158,20EUR | 18:01 | -0,29 | -0,45 | 200,90 | 130,20 | 3.373.773,20 | |
| Adobe Systems | 218,00EUR | 18:00 | -2,77 | -6,20 | 314,60 | 165,72 | 1.181.342,00 | |
| ADTRAN Holdings Inc. | 5,796EUR | 17:00 | -1,81 | -0,104 | 17,200 | 5,654 | 6.381,40 | |
| Adva | 21,40EUR | 13:13 | -0,47 | -0,10 | 23,50 | 21,00 | 42,80 | |
| Advanced Energy Inds Inc. | 221,50EUR | 09:30 | -3,57 | -8,00 | 344,00 | 162,00 | 221,50 | |
| AMD | 482,15EUR | 18:04 | -3,60 | -18,05 | 584,80 | 161,02 | 5.610.779,55 | |
| Adyen | 943,20EUR | 18:00 | -0,16 | -1,50 | 1.596,40 | 774,30 | 929.995,20 | |
| AEGON Ltd. | 7,502EUR | 15:38 | +0,89 | +0,066 | 8,364 | 5,774 | 27.344,79 | |
| Aehr Test Systems | 57,02EUR | 17:58 | -7,45 | -4,58 | 126,65 | 16,43 | 205.842,20 | |
| AeroVironment Inc. | 107,65EUR | 17:56 | -1,19 | -1,30 | 352,60 | 103,75 | 166.426,90 | |
| AGEAS SA/NV | 73,80EUR | 09:30 | +0,48 | +0,35 | 77,00 | 55,95 | 369,00 | |
| Agenus Inc. | 5,900EUR | 15.10. | -6,78 | -0,400 | 8,900 | 2,360 | 2.271,50 | |
| Agilysys Inc. | 90,00EUR | 15.10. | -2,97 | -3,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 27,40EUR | 15.10. | -2,08 | -0,60 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,50EUR | 16:08 | 12,30 | 10,85 | 16.134,50 | |||
| Ahold Delhaize | 32,42EUR | 17:49 | -0,09 | -0,03 | 42,94 | 30,34 | 220.618,10 | |
| Air F.-KLM | 10,52EUR | 17:25 | -0,76 | -0,08 | 14,39 | 8,37 | 52.291,10 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,78EUR | 17:56 | -0,36 | -0,62 | 190,00 | 155,00 | 460.977,04 | |
| Airbus SE | 198,94EUR | 18:04 | +1,88 | +3,66 | 221,25 | 154,50 | 5.010.502,84 | |
| Aixtron SE | 32,78EUR | 18:03 | -1,30 | -0,43 | 62,68 | 11,68 | 8.500.116,24 | |
| Akamai Technologies Inc. | 78,64EUR | 17:56 | -3,88 | -3,19 | 141,56 | 61,11 | 110.174,64 | |
| Alibaba | 98,00EUR | 18:03 | -1,01 | -1,00 | 156,20 | 79,50 | 1.062.908,00 | |
| Align Technology Inc. | 134,85EUR | 16:00 | -0,71 | -0,95 | 169,55 | 109,05 | 32.229,15 | |
| Alkermes PLC | 36,99EUR | 15.10. | +1,40 | +0,50 | 49,15 | 23,60 | ||
| All for One Group SE | 75,00EUR | 15:32 | +1,39 | +1,00 | 76,60 | 27,10 | 30.000,00 | |
| Allane | 13,10EUR | 15.10. | +2,46 | +0,30 | 13,10 | 8,20 | 655,00 | |
| Allegiant Travel Co. | 59,60EUR | 15.10. | -3,14 | -1,96 | 103,35 | 50,50 | ||
| Allgeier SE | 13,50EUR | 17:30 | +0,38 | +0,05 | 24,40 | 13,05 | 155.047,50 | |
| Allianz | 432,90EUR | 18:01 | +0,58 | +2,50 | 454,50 | 337,10 | 11.419.469,10 | |
| Allient Inc. | 83,50EUR | 17:08 | -0,60 | -0,50 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 210,50EUR | 16:27 | +0,68 | +1,40 | 425,00 | 172,15 | 33.259,00 | |
| Alpha & Omega Semiconductor | 20,77EUR | 12:50 | -2,96 | -0,61 | 46,86 | 14,87 | 2.471,63 | |
| Alphabet Inc. | 302,55EUR | 18:02 | -1,60 | -4,90 | 346,95 | 210,30 | 1.784.137,35 | |
| Alphabet Inc. | 305,65EUR | 18:04 | -1,74 | -5,40 | 350,75 | 210,05 | 9.746.872,85 | |
| Alstom S.A. | 16,07EUR | 17:54 | -0,28 | -0,05 | 30,19 | 14,47 | 38.005,55 | |
| Altria Group Inc. | 66,62EUR | 18:01 | +1,31 | +0,86 | 67,68 | 46,55 | 473.934,68 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 163,50EUR | 17:04 | +0,75 | +1,20 | 209,40 | 122,60 | 172.329,00 | |
| AMAG Austria Metall AG | 29,30EUR | 17:35 | +4,27 | +1,20 | 30,60 | 23,00 | 9.639,70 | |
| Amarin Corp. PLC | 10,20EUR | 07:30 | 17,30 | 10,20 | 20,40 | |||
| Amazon.com Inc. | 225,05EUR | 18:04 | -0,90 | -2,05 | 249,00 | 165,88 | 8.206.673,30 | |
| Ambarella Inc. | 55,28EUR | 17:32 | -3,33 | -1,88 | 83,76 | 42,15 | 11.995,76 | |
| AMC Global Media Inc. | 9,550EUR | 15.10. | -2,65 | -0,250 | 11,000 | 5,700 | 8.871,95 | |
| American Coastal Insura. Corp. | 9,400EUR | 15.10. | +3,11 | +0,300 | 10,500 | 7,950 | ||
| American Expres | 282,10EUR | 17:30 | +0,64 | +1,80 | 331,60 | 252,05 | 354.317,60 | |
| American International Grp Inc | 70,04EUR | 09:30 | +1,54 | +1,08 | 73,84 | 60,57 | 70,04 | |
| American Public Education | 42,80EUR | 18:00 | +1,42 | +0,60 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,28EUR | 17:47 | +0,36 | +0,08 | 36,64 | 20,60 | 200,52 | |
| Amgen | 388,35EUR | 17:53 | +0,35 | +1,35 | 393,35 | 247,45 | 302.136,30 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 38,39EUR | 18:04 | -2,40 | -0,94 | 83,99 | 24,01 | 132.023,21 | |
| ams-OSRAM AG | 19,05EUR | 17:14 | -3,05 | -0,60 | 27,40 | 7,38 | 708.279,00 | |
| Amtech Systems Inc. | 11,80EUR | 15:41 | -0,84 | -0,10 | 23,60 | 6,10 | 826,00 | |
| Analog Devices Inc. | 363,25EUR | 17:50 | +0,72 | +2,60 | 388,50 | 191,96 | 37.414,75 | |
| Andersons Inc., The | 60,50EUR | 15.10. | -0,85 | -0,50 | 70,50 | 39,32 | ||
| Andritz AG | 80,70EUR | 17:28 | +0,75 | +0,60 | 88,40 | 57,80 | 24.210,00 | |
| Angiodynamics Inc. | 9,550EUR | 15.10. | -2,91 | -0,300 | 14,000 | 8,400 | ||
| Anglo American PLC | 48,42EUR | 16:55 | +0,33 | +0,16 | 50,70 | 30,30 | 135.285,48 | |
| AB InBev | 73,90EUR | 17:56 | +1,79 | +1,30 | 76,12 | 50,52 | 443.621,70 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 15.10. | -0,78 | -0,50 | 82,00 | 60,00 | 451,50 | |
| Apogee Enterprises Inc. | 36,00EUR | 15.10. | +0,55 | +0,20 | 42,80 | 27,60 | 1.800,00 | |
| Apple | 307,25EUR | 18:02 | +0,62 | +1,90 | 311,75 | 207,80 | 11.073.597,25 | |
| Applied Materia | 370,25EUR | 18:04 | -2,93 | -11,20 | 647,80 | 175,12 | 642.754,00 | |
| Applied Optoelectronics Inc. | 69,62EUR | 18:00 | -6,68 | -4,97 | 199,48 | 16,20 | 352.346,82 | |
| ArcelorMittal S.A. | 56,92EUR | 17:24 | -0,56 | -0,32 | 68,50 | 31,74 | 217.491,32 | |
| Arch Capital Group Ltd. | 87,88EUR | 07:31 | +1,20 | +1,06 | 94,32 | 72,16 | 87,88 | |
| argenx SE | 728,80EUR | 17:24 | -3,51 | -26,40 | 924,40 | 564,60 | 102.760,80 | |
| ARM Holdings PLC | 210,00EUR | 17:59 | -3,91 | -8,50 | 393,50 | 80,00 | 749.070,00 | |
| Aroundtown SA | 1,429EUR | 17:55 | +0,72 | +0,010 | 3,290 | 1,349 | 511.626,30 | |
| Arrow Financial Corp. | 32,60EUR | 18:02 | +1,24 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 745,00EUR | 18:00 | -2,61 | -20,00 | 2.980,00 | |||
| ASML | 1.480,60EUR | 18:04 | +0,09 | +1,40 | 1.748,00 | 822,50 | 15.700.282,40 | |
| ASML Holding N.V. | 1.475,00EUR | 17:56 | +0,34 | +5,00 | 1.750,00 | 822,00 | 758.150,00 | |
| Associated Banc-Corp | 25,60EUR | 18:02 | +1,59 | +0,40 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 53,00EUR | 17:59 | +1,92 | +1,00 | 318.901,00 | |||
| AstraZeneca PLC | 147,50EUR | 17:29 | -0,74 | -1,10 | 181,10 | 133,10 | 370.520,00 | |
| Astronics Corp. | 54,00EUR | 15.10. | +0,92 | +0,50 | 84,50 | 38,00 | 16.362,00 | |
| AT & T Inc. | 21,11EUR | 17:42 | +0,69 | +0,15 | 25,52 | 17,41 | 137.309,13 | |
| AT&S | 172,00EUR | 18:04 | -3,70 | -6,60 | 245,50 | 25,40 | 1.295.160,00 | |
| ATOSS Software SE | 90,90EUR | 16:42 | +1,35 | +1,20 | 123,40 | 65,10 | 350.146,80 | |
| AtriCure Inc. | 52,00EUR | 15.10. | -1,96 | -1,00 | 520,00 | |||
| AudioCodes Ltd. | 9,800EUR | 15.10. | -0,50 | -0,050 | 10,300 | 6,000 | 980,00 | |
| Aumann | 14,00EUR | 16:11 | +1,85 | +0,25 | 16,20 | 11,16 | 39.998,00 | |
| AUMOVIO | 35,15EUR | 17:48 | +1,02 | +0,35 | 47,78 | 32,48 | 372.097,90 | |
| Aurubis | 154,20EUR | 17:54 | -1,92 | -3,00 | 224,00 | 102,10 | 512.406,60 | |
| AUSTRIACARD HOLDINGS AG | 8,690EUR | 17:57 | -0,91 | -0,080 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 18,32EUR | 17:27 | +3,44 | +0,61 | 31,44 | 14,40 | 1.201.169,12 | |
| Autodesk Inc. | 213,60EUR | 17:55 | -2,07 | -4,50 | 275,35 | 162,34 | 228.338,40 | |
| Automatic Data Processing Inc. | 255,90EUR | 17:48 | +0,24 | +0,60 | 258,60 | 160,06 | 7.421,10 | |
| Avis Budget Group Inc. | 98,28EUR | 15:58 | -1,17 | -1,14 | 712,20 | 73,76 | 29.975,40 | |
| AXA-UAP | 42,82EUR | 18:02 | +0,16 | +0,07 | 45,89 | 36,55 | 754.574,04 | |
| Axos Financial Inc. | 77,50EUR | 15.10. | +1,29 | +1,00 | 86,00 | 67,50 | 77,50 | |
| AXT Inc. | 47,47EUR | 17:55 | -7,85 | -4,04 | 128,55 | 3,79 | 354.743,31 | |
| Azenta Inc. | 32,00EUR | 16:00 | -7,50 | -2,40 | 41,40 | 13,80 | 32,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.