Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.98,82EUR13:43-2,85-2,80129,3552,402.865,78
ABB Ltd.84,38EUR18:00-6,10-5,4896,3652,281.551.326,30
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.28,80EUR18:00+4,35+1,2029,409,00
Acadia Pharmaceuticals Inc.22,51EUR15.07.+1,02+0,2324,1117,0622,51
ACCENTRO RE54,00EUR17:3880,500,05
ACI Worldwide Inc.51,00EUR16:50+2,41+1,2051,0032,4031.110,00
Adamas Trust Inc.8,250EUR15.07.+0,63+0,0508,4505,5003.300,00
Addus HomeCare Corp.97,00EUR17:09+3,19+3,00107,0068,50
Adesso SE57,20EUR17:42+7,21+3,80104,0047,30184.126,80
adidas182,00EUR18:00+0,14+0,25210,10130,203.671.668,00
Adobe Systems198,74EUR18:02+1,76+3,44325,60165,721.247.888,46
ADTRAN Holdings Inc.10,00EUR17:55-3,20-0,3317,206,1723.800,00
Adva23,10EUR14:4723,2020,402.102,10
Advanced Energy Inds Inc.258,60EUR14:25-3,43-9,00344,00112,002.586,00
AMD442,80EUR18:01-4,20-19,35511,70126,508.190.471,60
Adyen852,50EUR17:21-1,97-17,101.596,40774,30630.850,00
AEGON Ltd.7,858EUR15:25-0,18-0,0147,9505,77420.965,14
Aehr Test Systems72,64EUR17:54-5,81-4,44106,9012,60217.266,24
AeroVironment Inc.129,75EUR17:42+4,38+5,40359,50117,45130.658,25
AGEAS SA/NV70,95EUR17:25-1,39-1,0072,0055,9515.821,85
Agenus Inc.4,200EUR15.07.-4,17-0,1807,4502,36012.234,60
Agilysys Inc.94,00EUR15.07.+4,32+4,00123,0053,001.034,00
Agios Pharmaceuticals Inc.34,40EUR09:56-2,89-1,0039,6018,901.066,40
AGRANA Beteiligungs-AG11,35EUR15:35-1,30-0,1512,8010,908.364,95
Ahold Delhaize35,89EUR17:22+0,08+0,0342,9432,00158.382,57
Air F.-KLM12,86EUR17:54-0,08-0,0115,158,3734.992,06
Air Liquide-SA Ét.Expl.P.G.Cl.176,78EUR18:01+0,59+1,04190,00155,00384.319,72
Airbus SE194,84EUR18:01-0,31-0,60221,25154,501.620.094,60
Aixtron SE40,07EUR17:51-5,86-2,4862,6811,685.514.753,96
Akamai Technologies Inc.105,40EUR17:47+0,31+0,32141,5660,4136.046,80
Alibaba103,80EUR17:57+0,98+1,00164,2079,504.835.626,80
Align Technology Inc.156,75EUR17:29-1,05-1,65180,60104,907.053,75
Alkermes PLC44,90EUR15.07.+3,46+1,5449,1522,40
All for One Group SE67,40EUR18:01+96,48+32,9067,4027,103.134.571,80
Allane11,30EUR07:34+2,70+0,3012,509,00565,00
Allegiant Travel Co.91,50EUR16:02+0,26+0,24103,3541,4054.900,00
Allgeier SE16,70EUR17:29+5,48+0,8524,4014,35185.937,80
Allianz419,40EUR18:02+0,41+1,70425,50334,0011.070.482,40
Allient Inc.76,50EUR17:55+1,32+1,0099,0031,00
Alnylam Pharmaceuticals Inc245,50EUR15.07.+2,07+5,00425,00239,006.628,50
Alpha & Omega Semiconductor28,29EUR16:51-8,64-2,6446,8614,871.414,50
Alphabet Inc.323,85EUR17:59+0,29+0,95346,95156,883.283.839,00
Alphabet Inc.323,80EUR18:01+0,23+0,75350,75155,828.764.294,60
Alstom S.A.15,95EUR17:54+2,99+0,4630,1914,95255.486,74
Altria Group Inc.62,74EUR17:47+1,75+1,0865,1246,55687.693,14
AlzChem Grp.173,90EUR17:58+1,34+2,30209,40122,60167.465,70
Amadeus Fire21,95EUR17:39+6,98+1,4078,4018,8234.417,60
AMAG Austria Metall AG26,80EUR17:35+0,75+0,2030,6023,00
Amarin Corp. PLC12,50EUR15.07.17,5011,3050,00
Amazon.com Inc.223,65EUR18:01+0,65+1,45238,05165,8811.536.090,65
Ambarella Inc.56,58EUR18:02-5,54-3,3283,7642,15149.937,00
AMC Global Media Inc.9,650EUR16:43+3,80+0,3509,6504,9201.447,50
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR15.07.+0,57+0,05010,5008,750
American Expres316,40EUR18:01+1,12+3,50331,60249,55267.041,60
American International Grp Inc66,64EUR07:30+2,04+1,3673,8460,571.266,16
American Public Education43,20EUR18:00+3,85+1,6052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.30,08EUR15.07.+2,32+0,6640,5024,98120,32
Amgen320,40EUR18:01+2,97+9,25333,30228,95151.549,20
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.56,24EUR17:13-5,39-3,1783,9917,8465.125,92
ams-OSRAM AG19,60EUR17:16-2,49-0,5026,707,38469.576,80
Amtech Systems Inc.15,00EUR16:42-5,73-0,9023,603,887.560,00
Analog Devices Inc.333,25EUR17:29-2,56-8,70388,50186,0434.991,25
Andersons Inc., The65,50EUR15.07.+2,29+1,5069,0029,00
Andritz AG74,40EUR17:25+0,27+0,2080,5057,80228.556,80
Angiodynamics Inc.12,70EUR15.07.+3,17+0,4012,707,301.041,40
Anglo American PLC41,19EUR16:14-1,44-0,6049,2923,5060.466,92
AB InBev70,62EUR18:01+1,41+0,9874,9848,88356.136,66
ANI Pharmaceuticals Inc.73,00EUR15.07.+2,13+1,5084,5056,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,00EUR10:57+2,34+0,8042,8027,6034,00
Apple289,30EUR18:02+1,42+4,05290,25174,3617.781.245,90
Applied Materia499,20EUR17:56-1,29-6,50647,80132,461.628.390,40
Applied Optoelectronics Inc.88,00EUR18:02-7,64-7,26199,4816,20434.104,00
ArcelorMittal S.A.57,72EUR16:24-1,70-1,0062,5026,3734.112,52
Arch Capital Group Ltd.85,02EUR14:19+1,14+0,9891,5072,16850,20
argenx SE749,20EUR17:59-0,72-5,40845,00480,30100.392,80
Aroundtown SA2,164EUR18:01-2,22-0,0483,5402,120500.344,93
Arrow Financial Corp.37,00EUR17:46+5,11+1,8037,0018,30
ASM International N.V.895,00EUR17:52-3,24-30,00
ASML1.582,80EUR18:02+0,19+3,001.748,00588,0035.410.401,60
ASML Holding N.V.1.590,00EUR18:011.750,00588,001.831.680,00
Associated Banc-Corp27,60EUR18:00+3,76+1,0027,609,00
ASTA Energy Solutions AG64,40EUR16:12-0,64-0,4056.865,20
AstraZeneca PLC148,30EUR18:01+1,16+1,70181,10117,85169.951,80
Astronics Corp.58,50EUR15:53-4,84-3,0084,5023,624.914,00
AT & T Inc.19,11EUR17:49+2,39+0,4525,5217,41133.073,29
AT&S172,40EUR17:55-4,88-8,80245,5017,041.553.151,60
ATOSS Software SE70,90EUR17:14-1,41-1,00147,6065,10102.025,10
AtriCure Inc.29,80EUR15.07.+4,00+1,20
Aumann13,20EUR17:48-2,58-0,3516,2010,70139.326,00
AUMOVIO36,95EUR17:38-1,20-0,4534.733,00
Aurubis173,80EUR17:41-2,98-5,30224,0084,05879.949,40
AUSTRIACARD HOLDINGS AG9,220EUR18:00+3,60+0,32010,0804,420
AUTO1 Group SE26,08EUR18:02+1,89+0,4831,5414,40764.170,08
Autodesk Inc.183,32EUR16:00+2,29+4,16279,70162,3450.046,36
Automatic Data Processing Inc.222,50EUR17:48+3,15+6,80275,95160,06117.480,00
Avis Budget Group Inc.147,75EUR15.07.-2,29-3,20712,2073,7626.151,75
AXA-UAP44,28EUR18:00+0,27+0,1244,6736,55579.315,24
Axos Financial Inc.85,50EUR15.07.+3,53+3,0086,0067,50
AXT Inc.40,79EUR17:58-12,73-5,91128,551,60264.808,68
Azenta Inc.23,20EUR16:2534,6013,809.767,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.