Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.115,85EUR15:44+1,50+1,70129,3552,40347,55
ABB Ltd.94,08EUR16:45+1,01+0,9496,3648,44362.019,84
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,40EUR16:31+1,90+0,4025,209,00
Acadia Pharmaceuticals Inc.19,69EUR23.06.+3,69+0,7324,0617,063.248,02
ACCENTRO RE57,00EUR09:1580,500,01
ACI Worldwide Inc.38,80EUR23.06.+3,03+1,2046,2032,4011.756,40
Adamas Trust Inc.7,850EUR23.06.+1,27+0,1008,2005,50018.055,00
Addus HomeCare Corp.84,00EUR16:13+1,82+1,50107,0068,50
Adesso SE49,20EUR16:20-2,68-1,35104,0048,80254.954,40
adidas175,25EUR16:44+2,40+4,10215,00130,204.560.005,00
Adobe Systems174,78EUR16:42+1,02+1,76334,10165,721.096.919,28
ADTRAN Holdings Inc.12,38EUR16:06-1,50-0,1917,206,1735.765,82
Adva22,80EUR13:42+0,44+0,1023,2020,203.100,80
Advanced Energy Inds Inc.315,00EUR15:43+1,00+3,20344,00111,0017.640,00
AMD459,20EUR16:45+0,61+2,80491,85113,844.451.944,00
Adyen842,60EUR16:34+1,17+9,701.620,00774,30762.553,00
AEGON Ltd.7,434EUR16:33-1,64-0,1247,6085,774321.163,67
Aehr Test Systems85,52EUR16:30-3,87-3,46106,909,88110.320,80
AeroVironment Inc.128,75EUR16:39-2,03-2,65359,50127,45149.607,50
AGEAS SA/NV68,40EUR15:45-0,29-0,2069,3555,0514.227,20
Agilysys Inc.78,50EUR16:12+4,64+3,50123,0053,001.177,50
Agios Pharmaceuticals Inc.32,20EUR16:01+3,21+1,0039,6018,903.123,40
AGRANA Beteiligungs-AG11,60EUR08:04+1,30+0,1513,5010,90812,00
Ahold Delhaize35,03EUR16:44+0,63+0,2242,9432,00125.547,52
Air F.-KLM13,50EUR16:43+8,48+1,0615,158,37541.876,50
Air Liquide-SA Ét.Expl.P.G.Cl.169,32EUR16:36+2,57+4,24190,00155,00740.944,32
Airbus SE194,06EUR16:44+1,02+1,96221,25154,503.660.747,84
Aixtron SE54,04EUR16:44-2,42-1,3462,6811,684.288.992,68
Akamai Technologies Inc.105,50EUR16:11+0,95+1,00141,5660,4128.274,00
Alibaba88,70EUR16:41-1,11-1,00164,2088,202.686.811,70
Align Technology Inc.149,65EUR09:18+3,05+4,50180,60104,901.945,45
Alkermes PLC41,85EUR09:32+8,31+3,4442,0022,4041,85
All for One Group SE31,00EUR15:34-4,52-1,4056,6027,1015.221,00
Allane11,60EUR14:1612,509,001.740,00
Allegiant Travel Co.91,84EUR14:31+2,96+2,6897,5041,4091,84
Allgeier SE15,45EUR16:44-1,60-0,2524,4014,35211.603,20
Allianz404,70EUR16:44-0,12-0,50407,00334,009.906.651,30
Allient Inc.86,00EUR16:07+4,24+3,5099,0027,00
Alnylam Pharmaceuticals Inc252,70EUR11:54+3,55+9,00425,00239,0010.360,70
Alpha & Omega Semiconductor39,55EUR15:31-3,09-1,2146,8614,8712.774,65
Alphabet Inc.308,95EUR16:43+1,63+4,95346,95144,421.652.264,60
Alphabet Inc.310,20EUR16:44+1,77+5,40350,75143,626.154.057,80
Alstom S.A.15,91EUR16:39-1,43-0,2330,1915,00177.555,60
Altria Group Inc.63,06EUR16:42+0,32+0,2064,1646,55629.023,50
AlzChem Grp.179,90EUR16:19-2,58-4,80209,40122,60164.428,60
Amadeus Fire20,70EUR16:2981,5019,7426.847,90
AMAG Austria Metall AG26,90EUR10:41+0,37+0,1030,6022,90
Amarin Corp. PLC14,00EUR15:3917,5011,30238,00
Amazon.com Inc.210,65EUR16:45+2,33+4,80238,05165,886.233.554,80
Ambarella Inc.56,62EUR16:40-2,06-1,1883,7642,1545.296,00
AMC Global Media Inc.8,350EUR23.06.+3,55+0,3009,0504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR23.06.+1,58+0,15010,5008,750
American Expres298,60EUR16:42+0,84+2,50331,60249,55213.200,40
American International Grp Inc67,34EUR16:30+0,63+0,4273,8460,577.205,38
American Public Education45,80EUR16:43+0,88+0,4052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.28,34EUR23.06.+1,13+0,3240,5024,982.748,98
Amgen310,65EUR16:26+1,96+5,95333,30228,95264.363,15
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.74,38EUR16:37-2,86-2,1783,9917,82116.479,08
ams-OSRAM AG20,50EUR16:11+2,27+0,4526,707,38357.479,00
Amtech Systems Inc.18,90EUR23.06.-1,70-0,3023,603,58
Analog Devices Inc.360,85EUR16:20+1,51+5,40388,50186,04164.547,60
Andersons Inc., The62,50EUR23.06.-2,42-1,5069,0029,00
Andritz AG77,30EUR16:29-1,02-0,8080,5057,8048.389,80
Angiodynamics Inc.11,00EUR23.06.+4,63+0,50
Anglo American PLC42,03EUR16:27-1,38-0,5949,2923,50754.396,47
AB InBev73,84EUR16:43+1,51+1,1073,8448,88609.327,68
ANI Pharmaceuticals Inc.71,00EUR23.06.+1,38+1,0084,5055,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.36,40EUR23.06.+2,84+1,0039,6027,60364,00
Apple261,60EUR16:45+0,97+2,50274,85169,184.131.972,00
Applied Materia520,00EUR16:36+1,36+7,00561,80132,461.102.400,00
Applied Optoelectronics Inc.127,04EUR16:44-1,01-1,30199,4816,20912.909,44
ArcelorMittal S.A.53,42EUR15:36-2,27-1,2662,5026,0942.842,84
Arch Capital Group Ltd.82,20EUR10:19+1,76+1,4486,9972,162.548,20
argenx SE761,80EUR16:38+2,07+15,40824,20442,00345.857,20
Aroundtown SA2,350EUR16:30+2,52+0,0583,5402,150190.018,65
Arrow Financial Corp.34,60EUR16:4335,4018,30
ASM International N.V.965,00EUR16:39-2,53-25,00
ASML1.547,60EUR16:44-0,93-14,601.710,00588,0014.587.677,60
ASML Holding N.V.1.540,00EUR16:26-0,96-15,001.710,00588,00246.400,00
Associated Banc-Corp26,20EUR16:38+0,77+0,2026,409,00
ASTA Energy Solutions AG70,60EUR16:41-4,59-3,40145.647,80
AstraZeneca PLC161,25EUR16:35+1,58+2,50181,10117,85328.788,75
Astronics Corp.76,50EUR16:31+5,52+4,005.814,00
AT & T Inc.19,89EUR16:30-1,27-0,2625,5219,05148.210,36
AT&S224,50EUR16:38-0,67-1,50245,5016,103.136.938,50
ATOSS Software SE70,20EUR16:41-1,41-1,00147,6068,10366.163,20
AtriCure Inc.24,00EUR23.06.
Aumann15,40EUR16:45-0,65-0,1015,8510,70475.813,80
AUMOVIO38,40EUR16:40-4,39-1,75241.958,40
Aurubis189,40EUR16:18-3,84-7,50224,0084,05783.358,40
AUSTRIACARD HOLDINGS AG9,240EUR15:59+3,94+0,3509,9004,420
AUTO1 Group SE24,36EUR16:34+2,96+0,7031,5414,40961.586,64
Autodesk Inc.169,66EUR16:40+2,51+4,16279,70162,34185.777,70
Automatic Data Processing Inc.192,98EUR16:37-0,41-0,80275,95160,06298.347,08
Avis Budget Group Inc.164,85EUR16:41-3,77-6,25712,2073,768.407,35
AXA-UAP42,79EUR16:43+0,26+0,1143,7036,551.967.099,09
Axos Financial Inc.78,00EUR23.06.+2,52+2,0086,0064,50
AXT Inc.61,66EUR16:38-9,98-6,78128,551,60464.238,14
Azenta Inc.19,60EUR23.06.+6,25+1,2034,6013,801.176,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.