Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,72EUR | 16:18 | +2,00 | +1,50 | 129,35 | 63,06 | 16.571,52 | |
| ABB Ltd. | 88,48EUR | 16:13 | +0,07 | +0,06 | 96,36 | 58,24 | 153.158,88 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,60EUR | 16:42 | +2,40 | +0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,62EUR | 11:52 | -1,09 | -0,20 | 26,65 | 17,06 | 6.693,70 | |
| ACCENTRO RE | 52,00EUR | 08:45 | +22,22 | +10,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 45,40EUR | 05.10. | 53,00 | 32,40 | 227,00 | |||
| Adamas Trust Inc. | 6,950EUR | 05.10. | 8,900 | 5,600 | 1.563,75 | |||
| Addus HomeCare Corp. | 97,50EUR | 16:23 | 107,00 | 68,50 | ||||
| Adesso SE | 58,00EUR | 16:22 | +2,65 | +1,50 | 100,80 | 47,30 | 43.152,00 | |
| adidas | 145,35EUR | 16:44 | +2,36 | +3,35 | 200,90 | 130,20 | 2.896.825,50 | |
| Adobe Systems | 212,15EUR | 16:39 | +0,14 | +0,30 | 314,60 | 165,72 | 347.289,55 | |
| ADTRAN Holdings Inc. | 6,537EUR | 16:40 | +6,10 | +0,376 | 17,200 | 5,964 | 1.895,73 | |
| Adva | 21,90EUR | 16:29 | +0,46 | +0,10 | 23,50 | 21,20 | 2.233,80 | |
| Advanced Energy Inds Inc. | 272,00EUR | 16:16 | +2,27 | +6,00 | 344,00 | 148,00 | 8.432,00 | |
| AMD | 577,70EUR | 16:44 | +2,83 | +15,90 | 578,00 | 161,02 | 12.586.927,60 | |
| Adyen | 867,40EUR | 16:38 | +0,64 | +5,50 | 1.596,40 | 774,30 | 1.426.873,00 | |
| AEGON Ltd. | 7,626EUR | 15:39 | +0,42 | +0,032 | 8,364 | 5,774 | 28.673,76 | |
| Aehr Test Systems | 91,06EUR | 16:43 | -1,99 | -1,84 | 126,65 | 16,43 | 104.992,18 | |
| AeroVironment Inc. | 124,50EUR | 16:40 | +0,97 | +1,20 | 359,50 | 117,45 | 160.107,00 | |
| AGEAS SA/NV | 73,60EUR | 16:24 | +0,07 | +0,05 | 77,00 | 55,95 | 8.537,60 | |
| Agenus Inc. | 7,500EUR | 15:45 | -7,19 | -0,550 | 8,900 | 2,360 | 3.420,00 | |
| Agilysys Inc. | 87,00EUR | 05.10. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 29,20EUR | 05.10. | -0,72 | -0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,30EUR | 15:30 | -0,88 | -0,10 | 12,75 | 10,85 | 9.593,70 | |
| Ahold Delhaize | 31,74EUR | 16:33 | +0,57 | +0,18 | 42,94 | 30,34 | 225.131,82 | |
| Air F.-KLM | 11,40EUR | 16:00 | +1,07 | +0,12 | 14,39 | 8,37 | 33.003,00 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,82EUR | 16:44 | -1,30 | -2,22 | 190,00 | 155,00 | 555.586,62 | |
| Airbus SE | 187,66EUR | 16:43 | -1,00 | -1,90 | 221,25 | 154,50 | 2.119.056,72 | |
| Aixtron SE | 39,42EUR | 16:41 | +0,87 | +0,34 | 62,68 | 11,68 | 2.991.544,38 | |
| Akamai Technologies Inc. | 96,81EUR | 16:13 | +0,77 | +0,74 | 141,56 | 61,11 | 87.903,48 | |
| Alibaba | 96,30EUR | 16:44 | -2,13 | -2,10 | 161,80 | 79,50 | 702.604,80 | |
| Align Technology Inc. | 127,05EUR | 15:45 | +1,40 | +1,75 | 169,55 | 108,05 | 31.889,55 | |
| Alkermes PLC | 35,61EUR | 05.10. | -3,74 | -1,42 | 49,15 | 23,60 | ||
| All for One Group SE | 69,40EUR | 11:36 | +1,45 | +1,00 | 70,80 | 27,10 | 3.747,60 | |
| Allane | 13,10EUR | 05.10. | -0,79 | -0,10 | 13,10 | 8,20 | ||
| Allegiant Travel Co. | 67,98EUR | 15:04 | +4,63 | +3,08 | 103,35 | 50,50 | 39.904,26 | |
| Allgeier SE | 13,95EUR | 14:34 | +2,20 | +0,30 | 24,40 | 13,35 | 164.693,70 | |
| Allianz | 421,50EUR | 16:43 | +0,74 | +3,10 | 454,50 | 337,10 | 10.852.360,50 | |
| Allient Inc. | 102,00EUR | 16:31 | 105,00 | 33,20 | ||||
| Alnylam Pharmaceuticals Inc | 194,45EUR | 15:39 | +0,15 | +0,30 | 425,00 | 172,15 | 89.447,00 | |
| Alpha & Omega Semiconductor | 27,29EUR | 05.10. | +0,70 | +0,18 | 46,86 | 14,87 | 4.257,24 | |
| Alphabet Inc. | 306,30EUR | 16:42 | +0,25 | +0,75 | 346,95 | 203,80 | 3.993.845,70 | |
| Alphabet Inc. | 309,25EUR | 16:43 | +0,42 | +1,30 | 350,75 | 203,10 | 6.261.384,75 | |
| Alstom S.A. | 16,12EUR | 16:21 | +4,59 | +0,71 | 30,19 | 14,47 | 333.039,20 | |
| Altria Group Inc. | 60,72EUR | 16:45 | +0,56 | +0,34 | 67,68 | 46,55 | 310.279,20 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 161,40EUR | 16:25 | +2,46 | +3,88 | 209,40 | 122,60 | 201.750,00 | |
| AMAG Austria Metall AG | 27,50EUR | 15:59 | +1,48 | +0,40 | 30,60 | 23,00 | 5.500,00 | |
| Amarin Corp. PLC | 10,70EUR | 05.10. | -1,87 | -0,20 | 17,50 | 10,70 | 353,10 | |
| Amazon.com Inc. | 227,00EUR | 16:44 | +1,36 | +3,05 | 249,00 | 165,88 | 9.094.074,00 | |
| Ambarella Inc. | 60,50EUR | 16:23 | +0,36 | +0,22 | 83,76 | 42,15 | 37.812,50 | |
| AMC Global Media Inc. | 10,30EUR | 05.10. | +1,54 | +0,15 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,300EUR | 05.10. | +2,45 | +0,200 | 10,500 | 7,950 | 4.150,00 | |
| American Expres | 271,50EUR | 16:43 | +0,26 | +0,70 | 331,60 | 252,05 | 360.009,00 | |
| American International Grp Inc | 66,84EUR | 09:30 | +1,35 | +0,90 | 73,84 | 60,57 | 66,84 | |
| American Public Education | 38,40EUR | 16:28 | +1,05 | +0,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,28EUR | 05.10. | +1,07 | +0,22 | 36,64 | 20,60 | 1.553,44 | |
| Amgen | 353,20EUR | 16:43 | -1,09 | -3,90 | 383,95 | 247,45 | 233.465,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 49,12EUR | 16:00 | +0,33 | +0,16 | 83,99 | 24,01 | 17.584,96 | |
| ams-OSRAM AG | 26,40EUR | 16:17 | -1,12 | -0,30 | 27,40 | 7,38 | 444.285,60 | |
| Amtech Systems Inc. | 15,80EUR | 05.10. | +0,64 | +0,10 | 23,60 | 6,10 | 158,00 | |
| Analog Devices Inc. | 372,00EUR | 16:11 | +0,09 | +0,35 | 388,50 | 191,96 | 83.328,00 | |
| Andersons Inc., The | 59,00EUR | 05.10. | 70,50 | 36,02 | ||||
| Andritz AG | 84,80EUR | 16:39 | +1,93 | +1,60 | 88,40 | 57,80 | 83.952,00 | |
| Angiodynamics Inc. | 13,10EUR | 05.10. | -5,07 | -0,70 | 14,00 | 8,40 | ||
| Anglo American PLC | 48,77EUR | 16:26 | -0,61 | -0,30 | 50,70 | 30,30 | 48.721,23 | |
| AB InBev | 67,40EUR | 16:37 | +1,08 | +0,72 | 76,12 | 50,00 | 168.904,40 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 05.10. | -2,33 | -1,50 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 38,60EUR | 12:55 | +13,92 | +4,40 | 42,80 | 27,60 | 1.775,60 | |
| Apple | 296,90EUR | 16:43 | +0,15 | +0,45 | 301,80 | 207,80 | 6.994.964,00 | |
| Applied Materia | 472,05EUR | 16:43 | -2,10 | -10,10 | 647,80 | 175,12 | 873.292,50 | |
| Applied Optoelectronics Inc. | 113,12EUR | 16:40 | +4,04 | +4,38 | 199,48 | 16,20 | 679.059,36 | |
| ArcelorMittal S.A. | 58,08EUR | 16:33 | +0,87 | +0,50 | 68,50 | 31,68 | 119.122,08 | |
| Arch Capital Group Ltd. | 82,50EUR | 05.10. | +1,10 | +0,92 | 94,32 | 72,16 | ||
| argenx SE | 819,60EUR | 15:42 | +0,05 | +0,40 | 924,40 | 564,60 | 31.144,80 | |
| ARM Holdings PLC | 271,50EUR | 16:42 | +0,56 | +1,50 | 393,50 | 80,00 | 981.201,00 | |
| Aroundtown SA | 1,575EUR | 16:43 | +2,27 | +0,035 | 3,298 | 1,551 | 604.977,98 | |
| Arrow Financial Corp. | 32,80EUR | 16:35 | +0,61 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 940,00EUR | 16:38 | -0,53 | -5,00 | ||||
| ASML | 1.639,80EUR | 16:44 | -1,17 | -19,40 | 1.748,00 | 804,10 | 9.935.548,20 | |
| ASML Holding N.V. | 1.640,00EUR | 16:41 | -1,21 | -20,00 | 1.750,00 | 806,00 | 316.520,00 | |
| Associated Banc-Corp | 25,20EUR | 16:45 | -0,79 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 60,60EUR | 16:36 | +7,04 | +4,00 | 330.330,60 | |||
| AstraZeneca PLC | 139,45EUR | 16:45 | +0,04 | +0,05 | 181,10 | 133,10 | 869.749,65 | |
| Astronics Corp. | 60,50EUR | 05.10. | -2,48 | -1,50 | 84,50 | 38,00 | 907,50 | |
| AT & T Inc. | 21,42EUR | 16:44 | -0,74 | -0,16 | 25,52 | 17,41 | 181.256,04 | |
| AT&S | 227,50EUR | 16:41 | +0,67 | +1,50 | 245,50 | 25,30 | 3.084.900,00 | |
| ATOSS Software SE | 84,80EUR | 16:12 | +0,71 | +0,60 | 123,40 | 65,10 | 199.280,00 | |
| AtriCure Inc. | 46,20EUR | 05.10. | -2,80 | -1,40 | ||||
| AudioCodes Ltd. | 9,100EUR | 05.10. | 9,100 | 6,000 | ||||
| Aumann | 14,40EUR | 16:12 | +2,88 | +0,40 | 16,20 | 11,16 | 88.027,20 | |
| AUMOVIO | 35,85EUR | 16:23 | +4,06 | +1,40 | 47,78 | 32,48 | 473.220,00 | |
| Aurubis | 156,00EUR | 16:43 | -1,58 | -2,50 | 224,00 | 102,10 | 1.026.792,00 | |
| AUSTRIACARD HOLDINGS AG | 9,750EUR | 11:05 | -0,41 | -0,040 | 10,440 | 4,420 | 5.976,75 | |
| AUTO1 Group SE | 16,00EUR | 16:42 | +1,40 | +0,22 | 31,44 | 14,40 | 1.101.488,00 | |
| Autodesk Inc. | 198,12EUR | 16:29 | +1,13 | +2,22 | 278,60 | 162,34 | 205.648,56 | |
| Automatic Data Processing Inc. | 233,75EUR | 16:40 | +1,01 | +2,35 | 254,05 | 160,06 | 30.153,75 | |
| Avis Budget Group Inc. | 96,82EUR | 15:07 | +2,23 | +2,14 | 712,20 | 73,76 | 14.232,54 | |
| AXA-UAP | 42,93EUR | 16:43 | +0,82 | +0,35 | 45,89 | 36,55 | 654.381,99 | |
| Axos Financial Inc. | 76,00EUR | 05.10. | +0,64 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 74,68EUR | 16:44 | -2,99 | -2,30 | 128,55 | 3,58 | 218.737,72 | |
| Azenta Inc. | 40,40EUR | 15:58 | -2,67 | -1,00 | 41,40 | 13,80 | 5.696,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.