Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.80,34EUR09:30-0,48-0,3895,1852,4080,34
ABB Ltd.78,44EUR11:14+0,36+0,2839.533,76
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,00EUR08:1925,409,00
Acadia Pharmaceuticals Inc.18,86EUR10:19-0,64-0,1224,0612,703.827,57
ACCENTRO RE80,00EUR11:3280,000,01
ACI Worldwide Inc.35,20EUR14.04.50,0032,40105,60
Adamas Trust Inc.6,600EUR14.04.-0,77-0,0507,2004,720
Addus HomeCare Corp.77,50EUR08:00107,0068,50
Adesso SE59,20EUR11:18+0,86+0,50107,6051,30108.158,40
adidas138,45EUR11:29+0,95+1,30228,90130,201.730.763,45
Adobe Systems200,45EUR11:31+0,21+0,41377,10191,20316.711,00
ADTRAN Holdings Inc.13,00EUR10:17-1,86-0,2413,405,879.087,00
Adva23,00EUR10:41+0,44+0,1023,2020,105.382,00
Advanced Energy Inds Inc.331,20EUR09:30-1,60-5,20331,2073,50331,20
AMD215,70EUR11:31-0,12-0,25229,4574,251.556.706,90
Adyen948,30EUR11:20+2,44+22,601.750,40824,50731.139,30
AEGON Ltd.6,748EUR11:01-1,43-0,0987,0205,300239.189,61
Aehr Test Systems61,86EUR11:11-1,88-1,1863,926,9038.167,62
AeroVironment Inc.167,05EUR11:28+0,70+1,15359,50122,0544.936,45
AGEAS SA/NV67,25EUR09:30-2,34-1,6068,3050,7543.107,25
Agilysys Inc.57,00EUR14.04.123,0053,001.425,00
Agios Pharmaceuticals Inc.28,00EUR14.04.39,6018,90
AGRANA Beteiligungs-AG12,10EUR09:30-0,42-0,0513,5010,6011.894,30
Ahold Delhaize40,76EUR11:32-0,66-0,2742,9432,0037.906,80
Air F.-KLM10,16EUR11:22+0,55+0,0615,157,21136.594,91
Air Liquide-SA Ét.Expl.P.G.Cl.187,68EUR11:28+0,29+0,54189,98155,00211.890,72
Airbus SE171,08EUR11:31-1,48-2,56221,25131,942.954.038,36
Aixtron SE39,98EUR11:31+12,13+4,3240,399,8613.718.057,54
Akamai Technologies Inc.75,64EUR09:43+0,28+0,21104,8460,413.479,44
Alibaba112,20EUR11:31+0,36+0,40164,2088,50380.806,80
Align Technology Inc.157,65EUR10:54-0,16-0,25180,60104,902.049,45
Alkermes PLC28,20EUR14.04.+1,03+0,2930,4022,401.410,00
All for One Group SE36,20EUR11:2958,8030,6014.081,80
Allane9,950EUR14.04.10,9007,600995,00
Allegiant Travel Co.72,38EUR14.04.+0,19+0,1497,5035,0028.879,62
Allgeier SE18,25EUR10:42+3,13+0,5524,4014,3525.039,00
Allianz383,70EUR11:32-0,13-0,50395,90332,0012.521.665,80
Allient Inc.60,00EUR11:31+0,84+0,5062,5016,10
Alnylam Pharmaceuticals Inc285,50EUR10:27425,00202,301.713,00
Alpha & Omega Semiconductor27,24EUR14.04.+0,82+0,2127,8614,6011.549,76
Alphabet Inc.279,30EUR11:32-0,16-0,45297,20130,08666.968,40
Alphabet Inc.281,40EUR11:32-0,16-0,45296,20128,522.514.590,40
Alstom S.A.22,99EUR11:18+0,61+0,1430,1917,9017.495,39
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.55,56EUR11:29-0,11-0,0659,8746,55197.904,72
AlzChem Grp.188,50EUR11:21+0,37+0,70189,4098,00195.097,50
Amadeus Fire23,90EUR11:23+1,71+0,4082,3021,6560.825,50
AMAG Austria Metall AG28,90EUR10:49+1,05+0,3030,6022,40433,50
Amarin Corp. PLC12,20EUR14.04.17,507,96183,00
Amazon.com Inc.211,45EUR11:33+0,14+0,30224,80145,625.615.054,75
Ambarella Inc.48,48EUR11:31-0,25-0,1283,5236,072.375,52
AMC Networks Inc.6,350EUR14.04.+1,56+0,1008,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,550EUR14.04.10,5008,750
American Expres277,00EUR11:27-0,25-0,70331,60210,2093.903,00
American International Grp Inc65,56EUR09:30-0,06-0,0476,7660,57131,12
American Public Education47,60EUR10:03+0,42+0,2050,5018,00
American Woodmark Corp.35,20EUR14.04.60,0032,60
Amerisafe Inc.28,84EUR09:30-0,42-0,1244,3627,0228,84
Amgen296,40EUR11:15-0,12-0,35333,30228,9532.900,40
Amicus Therapeutics Inc.12,44EUR14.04.+0,17+0,0212,704,7824,88
Amkor Technology Inc.52,30EUR11:30+0,37+0,1952,8013,8710.616,90
ams-OSRAM AG11,65EUR11:16+1,75+0,2014,346,16136.491,40
Amtech Systems Inc.13,80EUR14.04.+0,75+0,1015,502,986.265,20
Analog Devices Inc.297,45EUR09:34-0,51-1,50312,20150,007.436,25
Andersons Inc., The62,50EUR14.04.65,5027,768.875,00
Andritz AG68,10EUR10:3077,2052,4537.863,60
Angiodynamics Inc.8,750EUR14.04.-1,13-0,100
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,85EUR11:18+2,10+0,8644,9022,9816.488,90
AB InBev64,00EUR11:32-0,22-0,1468,8848,88131.968,00
ANI Pharmaceuticals Inc.67,50EUR14.04.-0,76-0,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR14.04.-0,65-0,2044,4027,60
Apple219,75EUR11:31+0,11+0,25247,55167,621.084.246,50
Applied Materia333,65EUR11:29-0,69-2,30346,00116,34370.685,15
Applied Optoelectronics Inc.121,90EUR11:26-0,02-0,02137,408,85726.524,00
ArcelorMittal S.A.52,60EUR11:23-0,23-0,1257,3023,29267.313,20
Arch Capital Group Ltd.81,08EUR14.04.-0,10-0,0886,9972,16
argenx SE708,80EUR10:50+0,91+6,40809,80442,0036.857,60
Aroundtown SA2,650EUR11:32+2,87+0,0743,5402,150211.607,80
Arrow Financial Corp.30,20EUR11:15-0,66-0,2031,0018,30
ASM International N.V.760,00EUR11:26+1,33+10,00
ASML1.292,20EUR11:32+0,51+6,601.326,80548,9016.029.741,00
ASML Holding N.V.1.295,00EUR10:59+0,39+5,001.330,00546,00222.740,00
Associated Banc-Corp23,00EUR09:3724,809,00
ASTA Energy Solutions AG45,70EUR10:58+2,27+1,0056.759,40
AstraZeneca PLC173,35EUR11:34+0,12+0,20181,10115,1582.167,90
Astronics Corp.65,50EUR11:30+0,78+0,50131,00
AT & T Inc.21,73EUR11:25+0,09+0,0225,5219,05111.409,71
AT&S70,90EUR11:29+2,92+2,0071,9012,12407.249,60
ATOSS Software SE76,90EUR11:28+1,45+1,10159,8072,4016.994,90
AtriCure Inc.24,80EUR14.04.-0,81-0,20818,40
Aumann13,00EUR10:58+2,38+0,3015,4810,7014.625,00
AUMOVIO36,00EUR11:11-0,55-0,2041.220,00
Aurubis183,30EUR11:15-0,16-0,30187,5073,00450.918,00
AUSTRIACARD HOLDINGS AG7,050EUR11:26+3,68+0,2508,0404,420
AUTO1 Group SE19,81EUR11:32+3,61+0,6931,5414,40418.981,50
Autodesk Inc.196,44EUR11:22+0,64+1,24279,70183,0021.215,52
Automatic Data Processing Inc.167,28EUR11:00-0,21-0,34290,90160,0651.689,52
Avis Budget Group Inc.342,10EUR10:57-1,71-5,90351,4061,84146.760,90
AXA-UAP41,65EUR11:31-0,10-0,0443,7036,55664.525,75
Axos Financial Inc.80,50EUR14.04.-0,63-0,5086,0052,002.576,00
AXT Inc.56,50EUR11:06-1,83-1,0461,751,0429.041,00
Azenta Inc.20,00EUR14.04.+0,99+0,2034,6017,601.980,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.