Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.98,36EUR18:14-1,89-1,88129,3552,402.163,92
ABB Ltd.90,30EUR19:09-0,35-0,3296,3650,50828.863,70
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.27,00EUR19:12+0,75+0,2028,209,00
Acadia Pharmaceuticals Inc.22,34EUR10.07.-2,10-0,4824,1117,06
ACCENTRO RE56,00EUR17:38-1,75-1,0080,500,05
ACI Worldwide Inc.49,60EUR14:14+1,63+0,8049,6032,409.920,00
Adamas Trust Inc.8,100EUR10.07.-1,88-0,1508,4505,5002.997,00
Addus HomeCare Corp.94,00EUR18:23+1,62+1,50107,0068,50
Adesso SE52,10EUR18:57-0,19-0,10104,0047,30123.372,80
adidas183,70EUR19:10+1,10+2,00210,10130,202.386.814,10
Adobe Systems203,20EUR19:12+3,58+7,00325,60165,721.637.385,60
ADTRAN Holdings Inc.11,46EUR18:57-5,53-0,6417,206,1738.521,80
Adva23,20EUR17:4823,2020,4015.729,60
Advanced Energy Inds Inc.264,80EUR15:15-3,09-8,30344,00112,008.208,80
AMD473,65EUR19:12-3,07-14,95511,70121,5214.230.340,60
Adyen838,90EUR18:53-1,59-13,501.596,40774,30707.192,70
AEGON Ltd.7,704EUR17:39-0,26-0,0207,7505,774148.363,63
Aehr Test Systems60,08EUR18:31-5,44-3,44106,9011,6187.596,64
AeroVironment Inc.125,45EUR18:49-1,27-1,60359,50117,45210.505,10
AGEAS SA/NV70,80EUR18:23-0,14-0,1071,5055,059.204,00
Agenus Inc.5,700EUR19:08+98,28+2,850200.383,50
Agilysys Inc.96,50EUR17:27+1,58+1,50123,0053,001.061,50
Agios Pharmaceuticals Inc.35,80EUR10:25-1,67-0,6039,6018,903.544,20
AGRANA Beteiligungs-AG11,65EUR18:3212,8010,9022.822,35
Ahold Delhaize35,64EUR18:53-0,56-0,2042,9432,00134.541,00
Air F.-KLM12,81EUR18:34-4,43-0,6015,158,37130.072,74
Air Liquide-SA Ét.Expl.P.G.Cl.177,74EUR19:14+1,95+3,38190,00155,00550.816,26
Airbus SE195,72EUR19:11-0,90-1,78221,25154,502.026.876,32
Aixtron SE42,06EUR19:11-3,84-1,6862,6811,682.733.857,94
Akamai Technologies Inc.110,26EUR18:52-0,51-0,56141,5660,4154.799,22
Alibaba99,30EUR19:10+1,22+1,20164,2079,502.097.315,30
Align Technology Inc.159,75EUR17:52+1,59+2,50180,60104,907.348,50
Alkermes PLC44,90EUR11:54+0,47+0,2149,1522,404.490,00
All for One Group SE35,70EUR17:38+1,54+0,5052,6027,10100.209,90
Allane11,20EUR07:4112,509,001.568,00
Allegiant Travel Co.96,64EUR09:57-1,82-1,76103,3541,4022.517,12
Allgeier SE16,35EUR18:41+0,95+0,1524,4014,3537.784,85
Allianz421,90EUR19:12-0,12-0,50425,50334,0016.279.855,30
Allient Inc.77,00EUR18:46-0,65-0,5099,0031,00
Alnylam Pharmaceuticals Inc250,70EUR17:03-3,12-8,10425,00239,0050.641,40
Alpha & Omega Semiconductor31,55EUR09:31-6,01-1,9646,8614,8716.279,80
Alphabet Inc.310,45EUR19:14-0,18-0,55346,95153,902.460.316,25
Alphabet Inc.312,60EUR19:13+0,05+0,15350,75152,906.091.323,60
Alstom S.A.15,25EUR18:43-2,62-0,4130,1914,95481.360,88
Altria Group Inc.63,40EUR18:55+0,70+0,4465,1246,55418.693,60
AlzChem Grp.171,10EUR18:24+0,71+1,20209,40122,60325.945,50
Amadeus Fire20,30EUR18:05+4,16+0,7879,3018,8255.073,90
AMAG Austria Metall AG26,40EUR17:35+0,38+0,1030,6023,00
Amarin Corp. PLC14,20EUR10.07.+0,78+0,1017,5011,30
Amazon.com Inc.217,90EUR19:14+1,40+3,00238,05165,888.197.398,00
Ambarella Inc.64,58EUR19:08-4,77-3,2283,7642,1563.417,56
AMC Global Media Inc.9,150EUR10.07.+4,68+0,4009,1504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR10.07.+1,55+0,15010,5008,750
American Expres312,10EUR19:05+1,50+4,60331,60249,55562.092,10
American International Grp Inc69,96EUR10.07.+1,07+0,7473,8460,57
American Public Education50,50EUR19:02+2,23+1,1052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.30,50EUR10.07.+2,13+0,6440,5024,982.135,00
Amgen314,05EUR17:45-1,21-3,85333,30228,95272.909,45
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.57,95EUR19:09-5,63-3,4683,9917,8439.000,35
ams-OSRAM AG20,00EUR18:36-1,96-0,4026,707,38218.100,00
Amtech Systems Inc.16,20EUR13:00-2,48-0,4023,603,888.683,20
Analog Devices Inc.337,00EUR18:37-2,61-9,05388,50186,04275.666,00
Andersons Inc., The65,50EUR18:41+3,17+2,0069,0029,004.192,00
Andritz AG72,50EUR18:03-0,83-0,6080,5057,8041.397,50
Angiodynamics Inc.11,80EUR10.07.+0,89+0,10
Anglo American PLC42,36EUR17:06-1,22-0,5249,2923,5081.712,44
AB InBev69,64EUR17:36-0,46-0,3274,9848,88404.886,96
ANI Pharmaceuticals Inc.73,00EUR10.07.-1,40-1,0084,5055,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,20EUR10.07.-1,18-0,4042,8027,603.043,80
Apple277,70EUR19:14+0,60+1,65283,20174,3611.805.582,40
Applied Materia506,10EUR18:57-4,14-21,80647,80132,462.008.204,80
Applied Optoelectronics Inc.97,48EUR18:59-7,46-7,80199,4816,20194.375,12
ArcelorMittal S.A.57,90EUR19:04-0,45-0,2662,5026,37177.637,20
Arch Capital Group Ltd.90,24EUR19:08+2,11+1,8691,5072,162.436,48
argenx SE760,80EUR17:28-1,25-9,60845,00475,4069.993,60
Aroundtown SA2,152EUR19:02-1,74-0,0383,5402,150586.910,66
Arrow Financial Corp.35,60EUR19:12+1,71+0,6037,0018,30
ASM International N.V.875,00EUR19:07-2,78-25,0010.500,00
ASML1.530,60EUR19:14-2,91-45,801.748,00588,0010.776.954,60
ASML Holding N.V.1.515,00EUR18:36-2,87-45,001.750,00588,001.842.240,00
Associated Banc-Corp26,80EUR19:12+1,52+0,4027,409,00
ASTA Energy Solutions AG65,20EUR18:19-0,32-0,20113.187,20
AstraZeneca PLC148,60EUR18:40-1,37-2,05181,10117,851.001.712,60
Astronics Corp.63,50EUR15:04+0,79+0,502.222,50
AT & T Inc.18,80EUR19:07+1,41+0,2625,5217,41303.483,08
AT&S181,40EUR19:07-3,41-6,40245,5017,041.156.425,00
ATOSS Software SE73,40EUR18:01+1,41+1,00147,6065,10128.523,40
AtriCure Inc.29,80EUR10.07.+1,33+0,40
Aumann13,85EUR15:29-0,73-0,1016,2010,7076.881,35
AUMOVIO36,60EUR18:35-0,14-0,0577.262,60
Aurubis173,40EUR18:26+1,94+3,30224,0084,05427.951,20
AUSTRIACARD HOLDINGS AG9,160EUR19:12+3,27+0,29010,0804,420
AUTO1 Group SE24,68EUR18:53-2,70-0,6831,5414,40602.784,32
Autodesk Inc.187,40EUR18:50+2,20+4,00279,70162,3443.102,00
Automatic Data Processing Inc.219,40EUR19:10+3,71+7,85275,95160,06227.737,20
Avis Budget Group Inc.135,00EUR10.07.-2,16-2,95712,2073,7616.470,00
AXA-UAP44,06EUR19:11-0,25-0,1144,6736,552.745.863,26
Axos Financial Inc.85,50EUR10.07.+1,18+1,0086,0067,503.676,50
AXT Inc.42,49EUR19:13-15,64-7,83128,551,60470.916,67
Azenta Inc.22,00EUR10.07.+5,50+1,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.