Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 80,60EUR | 19:31 | +5,36 | +4,14 | 132,40 | 52,40 | 11.203,40 | |
| ABB Ltd. | 66,06EUR | 22:04 | +0,06 | +0,04 | 67,16 | 38,90 | 132,12 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 9,950EUR | 22:19 | -0,50 | -0,050 | 44,000 | 9,000 | ||
| Acadia Pharmaceuticals Inc. | 23,08EUR | 12:26 | -1,97 | -0,45 | 24,06 | 12,41 | 184,64 | |
| ACCENTRO RE | 70,00EUR | 11:33 | 162,20 | 0,0005 | 2.100,00 | |||
| ACI Worldwide Inc. | 39,00EUR | 15.01. | -1,07 | -0,40 | 55,50 | 35,40 | 39,00 | |
| Adamas Trust Inc. | 6,850EUR | 15.01. | +2,76 | +0,200 | 6,850 | 4,600 | ||
| Addus HomeCare Corp. | 91,00EUR | 22:00 | -2,67 | -2,50 | 130,00 | 74,50 | ||
| Adesso SE | 88,90EUR | 16:00 | -1,45 | -1,30 | 109,80 | 72,00 | 44.894,50 | |
| adidas | 160,85EUR | 21:56 | -1,12 | -1,80 | 263,70 | 149,75 | 7.297.925,35 | |
| Adobe Systems | 255,40EUR | 21:59 | -2,63 | -6,90 | 447,50 | 254,45 | 4.118.580,40 | |
| ADTRAN Holdings Inc. | 8,002EUR | 21:45 | +0,77 | +0,060 | 11,600 | 5,868 | 19.620,90 | |
| Adva | 21,90EUR | 17:06 | +0,46 | +0,10 | 22,20 | 19,42 | 14.497,80 | |
| Advanced Energy Inds Inc. | 222,00EUR | 13:14 | -0,91 | -2,00 | 222,00 | 68,00 | 7.104,00 | |
| AMD | 199,90EUR | 21:57 | +1,71 | +3,36 | 229,45 | 67,99 | 11.235.779,30 | |
| Adyen | 1.391,40EUR | 21:08 | -0,76 | -10,60 | 1.866,00 | 1.150,20 | 627.521,40 | |
| AEGON Ltd. | 6,654EUR | 20:41 | -0,78 | -0,052 | 7,020 | 4,836 | 787.547,48 | |
| Aehr Test Systems | 24,66EUR | 21:56 | +8,66 | +1,97 | 29,35 | 5,85 | 210.152,52 | |
| AeroVironment Inc. | 338,70EUR | 21:41 | +3,85 | +12,50 | 359,50 | 94,20 | 771.558,60 | |
| AGEAS SA/NV | 59,75EUR | 17:28 | +0,76 | +0,45 | 62,90 | 48,18 | 14.698,50 | |
| Agilysys Inc. | 96,00EUR | 15:38 | -0,51 | -0,50 | 130,00 | 59,50 | 1.920,00 | |
| Agios Pharmaceuticals Inc. | 24,00EUR | 16:30 | -1,68 | -0,40 | 39,60 | 18,90 | 16.416,00 | |
| AGRANA Beteiligungs-AG | 11,25EUR | 17:12 | +1,33 | +0,15 | 13,50 | 10,20 | 1.788,75 | |
| Ahold Delhaize | 33,86EUR | 20:41 | -0,70 | -0,24 | 38,88 | 31,60 | 164.085,56 | |
| Air F.-KLM | 10,84EUR | 20:35 | -1,64 | -0,18 | 15,15 | 6,92 | 166.003,76 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 160,46EUR | 20:46 | -0,73 | -1,18 | 187,08 | 155,00 | 1.026.783,54 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 216,75EUR | 21:56 | +1,24 | +2,65 | 221,25 | 129,90 | 2.994.184,50 | |
| Aixtron SE | 19,80EUR | 21:59 | +0,51 | +0,10 | 21,53 | 8,12 | 2.322.342,00 | |
| Akamai Technologies Inc. | 80,80EUR | 20:32 | +2,17 | +1,71 | 100,40 | 60,01 | 41.046,40 | |
| Alibaba | 143,20EUR | 21:55 | -3,13 | -4,60 | 164,20 | 80,10 | 6.401.183,20 | |
| Align Technology Inc. | 148,95EUR | 18:41 | +0,07 | +0,10 | 225,00 | 104,90 | 29.045,25 | |
| Alkermes PLC | 26,60EUR | 15.01. | +2,27 | +0,60 | 35,20 | 22,40 | 10.640,00 | |
| All for One Group SE | 42,10EUR | 21:08 | +0,72 | +0,30 | 65,20 | 36,50 | 5.599,30 | |
| Allane | 10,10EUR | 12:58 | +11,11 | +1,00 | 10,90 | 7,60 | 14.594,50 | |
| Allegiant Travel Co. | 74,50EUR | 15.01. | +1,31 | +1,00 | 101,00 | 35,00 | 894,00 | |
| Allgeier SE | 23,00EUR | 17:42 | -3,02 | -0,70 | 24,40 | 14,30 | 384.261,00 | |
| Allianz | 380,60EUR | 21:55 | -0,11 | -0,40 | 395,90 | 290,10 | 8.651.799,20 | |
| Allient Inc. | 52,50EUR | 22:00 | 54,50 | 15,80 | ||||
| Alnylam Pharmaceuticals Inc | 309,30EUR | 17:31 | 425,00 | 185,00 | 9.588,30 | |||
| Alpha & Omega Semiconductor | 19,55EUR | 12:43 | +0,16 | +0,03 | 43,04 | 14,60 | 2.834,75 | |
| Alphabet Inc. | 284,80EUR | 21:54 | -0,75 | -2,15 | 292,45 | 125,02 | 4.926.185,60 | |
| Alphabet Inc. | 284,50EUR | 21:58 | -0,77 | -2,20 | 292,05 | 122,02 | 15.906.964,00 | |
| Alstom S.A. | 26,15EUR | 20:09 | -1,73 | -0,46 | 26,99 | 15,88 | 152.872,90 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 53,39EUR | 21:07 | +0,30 | +0,16 | 59,01 | 46,55 | 1.208.909,77 | |
| AlzChem Grp. | 161,20EUR | 20:54 | +1,90 | +3,00 | 170,80 | 58,60 | 943.342,40 | |
| Amadeus Fire | 42,60EUR | 19:21 | -0,60 | -0,25 | 93,90 | 40,80 | 118.172,40 | |
| AMAG Austria Metall AG | 26,20EUR | 20:30 | +7,82 | +1,90 | 27,00 | 22,40 | 40.348,00 | |
| Amarin Corp. PLC | 13,20EUR | 15.01. | -1,57 | -0,20 | 17,50 | 6,72 | 1.095,60 | |
| Amazon.com Inc. | 206,15EUR | 21:59 | +0,39 | +0,80 | 233,65 | 142,10 | 12.853.246,35 | |
| Ambarella Inc. | 60,80EUR | 18:58 | +6,53 | +3,62 | 83,52 | 35,65 | 30.035,20 | |
| AMC Networks Inc. | 7,336EUR | 10:01 | -1,38 | -0,098 | 9,660 | 4,920 | 1.467,20 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 18:31 | -1,05 | -0,100 | 12,900 | 8,750 | 955,00 | |
| American Expres | 315,45EUR | 21:17 | +2,11 | +6,50 | 331,60 | 195,02 | 1.240.980,30 | |
| American International Grp Inc | 62,85EUR | 21:57 | -1,37 | -0,87 | 81,00 | 61,89 | 354.976,80 | |
| American Public Education | 34,00EUR | 22:15 | 34,80 | 15,00 | ||||
| American Woodmark Corp. | 55,00EUR | 12:45 | 78,00 | 42,20 | 7.095,00 | |||
| Amerisafe Inc. | 33,40EUR | 12:49 | -0,79 | -0,26 | 50,40 | 31,10 | 935,20 | |
| Amgen | 285,90EUR | 21:13 | +0,14 | +0,40 | 309,70 | 228,95 | 140.091,00 | |
| Amicus Therapeutics Inc. | 12,30EUR | 15.01. | 12,40 | 4,78 | 49,20 | |||
| Amkor Technology Inc. | 41,21EUR | 20:13 | -2,49 | -1,05 | 45,95 | 12,80 | 64.081,55 | |
| ams-OSRAM AG | 8,810EUR | 21:37 | -4,35 | -0,400 | 14,340 | 5,400 | 304.085,96 | |
| Amtech Systems Inc. | 12,30EUR | 13:25 | +3,31 | +0,40 | 12,30 | 2,98 | 233,70 | |
| Analog Devices Inc. | 258,35EUR | 19:43 | -0,83 | -2,15 | 264,60 | 140,82 | 34.877,25 | |
| Andersons Inc., The | 50,05EUR | 18:10 | -1,00 | -0,50 | 50,60 | 27,76 | 150,15 | |
| Andritz AG | 72,10EUR | 21:23 | +1,05 | +0,75 | 72,55 | 44,50 | 217.958,30 | |
| Angiodynamics Inc. | 9,200EUR | 15.01. | -5,29 | -0,500 | 993,60 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 37,70EUR | 21:53 | -2,85 | -1,10 | 38,90 | 22,40 | 244.032,10 | |
| AB InBev | 58,74EUR | 21:42 | -0,47 | -0,28 | 63,00 | 45,71 | 384.923,22 | |
| ANI Pharmaceuticals Inc. | 72,50EUR | 08:00 | -0,68 | -0,50 | 84,50 | 50,50 | 580,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,20EUR | 15.01. | +0,63 | +0,20 | ||||
| Apple | 220,35EUR | 21:59 | -1,03 | -2,30 | 247,55 | 152,00 | 6.884.615,40 | |
| Applied Materia | 282,00EUR | 21:49 | +2,68 | +7,35 | 285,25 | 103,42 | 790.164,00 | |
| Applied Optoelectronics Inc. | 32,60EUR | 18:52 | 35,80 | 8,80 | 6.389,60 | |||
| ArcelorMittal S.A. | 42,04EUR | 21:36 | +0,72 | +0,30 | 42,53 | 20,56 | 236.769,28 | |
| Arch Capital Group Ltd. | 78,12EUR | 15:45 | -0,28 | -0,22 | 93,99 | 72,16 | 156,24 | |
| argenx SE | 689,00EUR | 19:37 | -1,57 | -11,00 | 809,80 | 442,00 | 163.982,00 | |
| Aroundtown SA | 2,714EUR | 20:13 | -0,59 | -0,016 | 3,540 | 2,144 | 626.415,63 | |
| Arrow Financial Corp. | 27,80EUR | 22:00 | 28,40 | 18,30 | ||||
| ASM International N.V. | 685,00EUR | 21:47 | +3,01 | +20,00 | ||||
| ASML | 1.173,00EUR | 21:59 | +2,26 | +25,80 | 1.183,80 | 510,00 | 18.302.319,00 | |
| ASML Holding N.V. | 1.170,00EUR | 21:27 | +2,18 | +25,00 | 1.180,00 | 510,00 | 639.990,00 | |
| Associated Banc-Corp | 22,60EUR | 22:03 | -0,88 | -0,20 | 24,60 | 9,00 | ||
| AstraZeneca PLC | 163,40EUR | 20:43 | +0,65 | +1,05 | 166,45 | 111,00 | 1.139.878,40 | |
| Astronics Corp. | 64,25EUR | 21:46 | +3,30 | +2,05 | 15.227,25 | |||
| AT & T Inc. | 20,30EUR | 21:22 | -0,88 | -0,18 | 26,58 | 19,86 | 509.915,70 | |
| AT&S | 36,35EUR | 21:21 | +2,12 | +0,75 | 36,50 | 10,48 | 661.424,60 | |
| ATOSS Software SE | 104,20EUR | 21:18 | -1,51 | -1,60 | 159,80 | 97,60 | 811.718,00 | |
| AtriCure Inc. | 35,20EUR | 17:25 | -5,68 | -2,00 | ||||
| Aumann | 12,16EUR | 19:38 | 14,30 | 9,87 | 26.229,12 | |||
| AUMOVIO | 43,86EUR | 21:27 | -3,84 | -1,74 | 382.678,50 | |||
| Aurubis | 148,00EUR | 21:44 | +1,93 | +2,80 | 150,10 | 71,15 | 2.214.820,00 | |
| AUSTRIACARD HOLDINGS AG | 6,220EUR | 21:58 | +2,47 | +0,150 | 6,540 | 4,420 | 2.488,00 | |
| AUTO1 Group SE | 29,54EUR | 21:02 | +0,68 | +0,20 | 31,54 | 14,33 | 468.622,56 | |
| Autodesk Inc. | 228,30EUR | 20:43 | +1,33 | +3,00 | 304,85 | 202,50 | 121.912,20 | |
| Automatic Data Processing Inc. | 224,20EUR | 21:34 | +0,04 | +0,10 | 306,05 | 214,40 | 146.626,80 | |
| Avis Budget Group Inc. | 106,55EUR | 15.01. | +0,84 | +0,90 | 189,10 | 50,70 | 106,55 | |
| AXA-UAP | 39,44EUR | 21:49 | +0,61 | +0,24 | 43,70 | 33,60 | 1.373.340,24 | |
| Axos Financial Inc. | 80,50EUR | 15.01. | +0,62 | +0,50 | 80,50 | 50,00 | ||
| AXT Inc. | 19,27EUR | 21:47 | -13,59 | -3,00 | 22,78 | 1,01 | 54.938,77 | |
| Azenta Inc. | 34,00EUR | 16:35 | +0,59 | +0,20 | 52,50 | 22,40 | 238,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.