Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 105,55EUR | 14:19 | +1,05 | +1,10 | 129,35 | 52,40 | 1.583,25 | |
| ABB Ltd. | 87,88EUR | 16:19 | +2,88 | +2,46 | 94,42 | 48,44 | 387.111,40 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,40EUR | 16:18 | +0,99 | +0,20 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,38EUR | 16:15 | -0,19 | -0,04 | 24,06 | 17,06 | 937,13 | |
| ACCENTRO RE | 57,00EUR | 12:34 | +0,89 | +0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 36,60EUR | 10.06. | 46,20 | 32,40 | 21.777,00 | |||
| Adamas Trust Inc. | 7,900EUR | 15:39 | +1,94 | +0,150 | 7,950 | 5,500 | 1.975,00 | |
| Addus HomeCare Corp. | 79,00EUR | 16:05 | +0,64 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 52,90EUR | 15:33 | -0,56 | -0,30 | 104,00 | 51,30 | 54.592,80 | |
| adidas | 173,80EUR | 16:18 | +1,73 | +2,95 | 215,00 | 130,20 | 9.209.835,80 | |
| Adobe Systems | 194,76EUR | 16:18 | -3,63 | -7,33 | 363,30 | 191,20 | 1.181.414,16 | |
| ADTRAN Holdings Inc. | 12,86EUR | 14:43 | -1,04 | -0,13 | 17,20 | 5,87 | 5.335,24 | |
| Adva | 23,10EUR | 14:52 | -0,43 | -0,10 | 23,20 | 20,20 | 20.027,70 | |
| Advanced Energy Inds Inc. | 290,40EUR | 16:04 | +7,70 | +20,50 | 344,00 | 107,00 | 10.744,80 | |
| AMD | 406,40EUR | 16:18 | +4,42 | +17,15 | 471,00 | 99,30 | 5.165.750,40 | |
| Adyen | 793,10EUR | 16:17 | -1,01 | -8,10 | 1.729,20 | 774,30 | 1.867.750,50 | |
| AEGON Ltd. | 7,312EUR | 16:14 | +0,94 | +0,068 | 7,608 | 5,742 | 169.411,73 | |
| Aehr Test Systems | 82,74EUR | 14:29 | +1,79 | +1,44 | 103,75 | 9,46 | 17.458,14 | |
| AeroVironment Inc. | 150,90EUR | 15:40 | +1,27 | +1,90 | 359,50 | 133,05 | 45.420,90 | |
| AGEAS SA/NV | 66,15EUR | 15:40 | +2,49 | +1,60 | 69,35 | 55,05 | 28.576,80 | |
| Agilysys Inc. | 79,00EUR | 10.06. | -1,27 | -1,00 | 123,00 | 53,00 | 158,00 | |
| Agios Pharmaceuticals Inc. | 24,80EUR | 12:56 | -0,80 | -0,20 | 39,60 | 18,90 | 11.160,00 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 10:32 | 13,50 | 10,90 | 1.170,00 | |||
| Ahold Delhaize | 36,59EUR | 16:19 | +1,64 | +0,59 | 42,94 | 32,00 | 246.287,29 | |
| Air F.-KLM | 11,15EUR | 16:01 | +1,95 | +0,21 | 15,15 | 7,70 | 82.855,65 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 165,82EUR | 16:17 | -1,54 | -2,60 | 190,00 | 155,00 | 598.610,20 | |
| Airbus SE | 175,76EUR | 16:19 | +1,36 | +2,36 | 221,25 | 154,50 | 1.646.168,16 | |
| Aixtron SE | 55,02EUR | 16:19 | +3,46 | +1,84 | 61,10 | 11,68 | 3.058.506,78 | |
| Akamai Technologies Inc. | 111,82EUR | 16:14 | -0,34 | -0,38 | 141,56 | 60,41 | 84.759,56 | |
| Alibaba | 95,40EUR | 16:16 | -4,41 | -4,40 | 164,20 | 88,50 | 5.545.315,80 | |
| Align Technology Inc. | 148,00EUR | 07:30 | +0,24 | +0,35 | 180,60 | 104,90 | 148,00 | |
| Alkermes PLC | 37,21EUR | 10.06. | +2,58 | +0,96 | 37,69 | 22,40 | ||
| All for One Group SE | 31,60EUR | 15:14 | -2,17 | -0,70 | 57,40 | 27,10 | 94,80 | |
| Allane | 12,00EUR | 10.06. | +0,85 | +0,10 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 70,00EUR | 10.06. | +0,98 | +0,68 | 97,50 | 41,40 | 1.820,00 | |
| Allgeier SE | 15,15EUR | 16:17 | +0,33 | +0,05 | 24,40 | 14,35 | 68.735,55 | |
| Allianz | 383,90EUR | 16:19 | +1,32 | +5,00 | 397,00 | 332,00 | 11.155.366,20 | |
| Allient Inc. | 72,50EUR | 16:16 | +2,07 | +1,50 | 77,50 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 251,80EUR | 14:39 | -0,64 | -1,60 | 425,00 | 241,90 | 1.007,20 | |
| Alpha & Omega Semiconductor | 33,20EUR | 07:34 | +4,26 | +1,41 | 46,86 | 14,87 | 6.042,40 | |
| Alphabet Inc. | 298,60EUR | 16:19 | -2,06 | -6,30 | 346,95 | 141,40 | 2.297.428,40 | |
| Alphabet Inc. | 300,65EUR | 16:19 | -2,24 | -6,90 | 350,75 | 140,40 | 7.530.079,90 | |
| Alstom S.A. | 15,90EUR | 16:18 | -1,64 | -0,27 | 30,19 | 15,00 | 392.876,71 | |
| Altria Group Inc. | 63,10EUR | 15:56 | +0,28 | +0,18 | 64,16 | 46,55 | 418.857,80 | |
| AlzChem Grp. | 182,30EUR | 16:19 | +4,36 | +7,60 | 209,40 | 122,60 | 641.331,40 | |
| Amadeus Fire | 21,90EUR | 16:14 | +1,15 | +0,25 | 81,50 | 21,65 | 57.969,30 | |
| AMAG Austria Metall AG | 27,60EUR | 10:46 | +0,73 | +0,20 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,70EUR | 10.06. | +1,59 | +0,20 | 17,50 | 11,00 | ||
| Amazon.com Inc. | 205,80EUR | 16:19 | -0,05 | -0,10 | 238,05 | 165,88 | 5.509.266,00 | |
| Ambarella Inc. | 55,74EUR | 15:50 | +0,96 | +0,52 | 83,76 | 42,15 | 45.651,06 | |
| AMC Global Media Inc. | 8,900EUR | 11:23 | +1,72 | +0,150 | 8,900 | 4,920 | 11.071,60 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 10.06. | +1,68 | +0,150 | 10,500 | 8,750 | ||
| American Expres | 269,30EUR | 16:18 | -0,77 | -2,10 | 331,60 | 247,00 | 263.644,70 | |
| American International Grp Inc | 64,72EUR | 08:29 | +1,02 | +0,66 | 74,63 | 60,57 | 1.294,40 | |
| American Public Education | 44,80EUR | 16:17 | -0,89 | -0,40 | 52,00 | 22,80 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 28,12EUR | 07:30 | -0,14 | -0,04 | 40,50 | 24,98 | 112,48 | |
| Amgen | 299,65EUR | 16:10 | +3,27 | +9,55 | 333,30 | 228,95 | 141.434,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 61,80EUR | 14:33 | +2,11 | +1,27 | 70,22 | 17,16 | 78.238,80 | |
| ams-OSRAM AG | 18,25EUR | 16:15 | +6,10 | +1,05 | 26,70 | 7,38 | 77.033,25 | |
| Amtech Systems Inc. | 16,70EUR | 08:00 | +3,64 | +0,60 | 21,00 | 3,54 | 33,40 | |
| Analog Devices Inc. | 350,90EUR | 16:18 | +2,97 | +10,10 | 380,85 | 186,04 | 69.478,20 | |
| Andersons Inc., The | 63,50EUR | 10.06. | +0,78 | +0,50 | 69,00 | 29,00 | 1.079,50 | |
| Andritz AG | 76,40EUR | 14:53 | +1,06 | +0,80 | 80,40 | 57,80 | 9.855,60 | |
| Angiodynamics Inc. | 10,20EUR | 10.06. | -2,83 | -0,30 | ||||
| Anglo American PLC | 43,88EUR | 14:35 | +2,99 | +1,28 | 49,29 | 22,98 | 180.478,44 | |
| AB InBev | 71,60EUR | 16:15 | +1,33 | +0,94 | 72,50 | 48,88 | 441.414,00 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 10.06. | +0,71 | +0,50 | 84,50 | 54,00 | 211,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 33,80EUR | 10.06. | +0,60 | +0,20 | 39,60 | 27,60 | 33,80 | |
| Apple | 251,65EUR | 16:17 | -0,36 | -0,90 | 274,85 | 169,02 | 2.987.588,80 | |
| Applied Materia | 459,55EUR | 16:17 | +6,66 | +28,65 | 466,95 | 132,46 | 1.466.424,05 | |
| Applied Optoelectronics Inc. | 145,82EUR | 16:17 | -3,12 | -4,66 | 199,48 | 13,30 | 383.506,60 | |
| ArcelorMittal S.A. | 57,24EUR | 16:09 | +3,71 | +2,04 | 62,50 | 25,78 | 222.835,32 | |
| Arch Capital Group Ltd. | 78,36EUR | 10.06. | +1,55 | +1,22 | 86,99 | 72,16 | ||
| argenx SE | 769,00EUR | 15:55 | +2,68 | +20,00 | 809,80 | 442,00 | 73.055,00 | |
| Aroundtown SA | 2,234EUR | 16:18 | +0,45 | +0,010 | 3,540 | 2,150 | 465.485,18 | |
| Arrow Financial Corp. | 32,60EUR | 16:15 | 33,20 | 18,30 | ||||
| ASM International N.V. | 945,00EUR | 16:10 | +5,59 | +50,00 | ||||
| ASML | 1.563,60EUR | 16:19 | +4,44 | +66,60 | 1.582,80 | 588,00 | 15.068.413,20 | |
| ASML Holding N.V. | 1.575,00EUR | 16:11 | +3,65 | +55,00 | 1.580,00 | 588,00 | 1.009.575,00 | |
| Associated Banc-Corp | 24,60EUR | 16:18 | 25,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 66,20EUR | 16:15 | +0,31 | +0,20 | 204.227,00 | |||
| AstraZeneca PLC | 157,15EUR | 16:10 | +1,78 | +2,75 | 181,10 | 117,85 | 254.897,30 | |
| Astronics Corp. | 75,00EUR | 16:05 | +4,93 | +3,50 | 12.825,00 | |||
| AT & T Inc. | 20,02EUR | 16:00 | +0,62 | +0,13 | 25,52 | 19,05 | 123.323,20 | |
| AT&S | 143,40EUR | 16:19 | +5,47 | +7,40 | 153,40 | 14,94 | 674.697,00 | |
| ATOSS Software SE | 75,20EUR | 16:16 | -3,72 | -2,90 | 147,60 | 68,80 | 210.560,00 | |
| AtriCure Inc. | 23,00EUR | 10.06. | +0,84 | +0,20 | ||||
| Aumann | 14,80EUR | 16:18 | +1,72 | +0,25 | 15,55 | 10,70 | 341.362,00 | |
| AUMOVIO | 38,20EUR | 16:17 | +1,33 | +0,50 | 212.277,40 | |||
| Aurubis | 186,00EUR | 16:14 | +3,40 | +6,10 | 224,00 | 78,25 | 748.836,00 | |
| AUSTRIACARD HOLDINGS AG | 9,250EUR | 15:59 | +3,82 | +0,340 | 9,900 | 4,420 | 647,50 | |
| AUTO1 Group SE | 22,52EUR | 16:18 | +0,36 | +0,08 | 31,54 | 14,40 | 376.556,92 | |
| Autodesk Inc. | 189,00EUR | 16:17 | -1,62 | -3,10 | 279,70 | 183,00 | 134.190,00 | |
| Automatic Data Processing Inc. | 198,70EUR | 16:17 | -0,78 | -1,56 | 275,95 | 160,06 | 64.974,90 | |
| Avis Budget Group Inc. | 160,70EUR | 16:06 | -0,28 | -0,45 | 712,20 | 73,76 | 4.338,90 | |
| AXA-UAP | 40,67EUR | 16:15 | +1,09 | +0,44 | 43,70 | 36,55 | 1.011.137,54 | |
| Axos Financial Inc. | 78,00EUR | 13:03 | 86,00 | 61,50 | 936,00 | |||
| AXT Inc. | 75,00EUR | 16:18 | +1,76 | +1,28 | 128,55 | 1,60 | 181.800,00 | |
| Azenta Inc. | 19,70EUR | 10.06. | +1,58 | +0,30 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.