Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.78,56EUR06.02.+3,46+2,72110,8052,401.571,20
ABB Ltd.73,00EUR06.02.+1,19+0,86434.934,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.11,10EUR06.02.-0,89-0,1041,809,00
Acadia Pharmaceuticals Inc.19,97EUR06.02.24,0612,41998,50
ACCENTRO RE77,00EUR06.02.+2,67+2,00150,000,005
ACI Worldwide Inc.35,20EUR06.02.+3,49+1,2055,5033,60316,80
Adamas Trust Inc.6,750EUR06.02.+0,75+0,0507,1504,600675,00
Addus HomeCare Corp.87,50EUR06.02.-0,57-0,50115,0074,50
Adesso SE72,50EUR06.02.-0,56-0,40109,8069,20223.082,50
adidas152,10EUR06.02.+0,80+1,20263,70142,555.854.176,90
Adobe Systems227,40EUR06.02.-0,74-1,70447,50223,602.120.050,20
ADTRAN Holdings Inc.8,418EUR06.02.+5,15+0,40611,6005,86844.960,54
Adva22,20EUR06.02.+0,91+0,2022,5019,4211.588,40
Advanced Energy Inds Inc.220,00EUR06.02.+5,50+12,00236,0068,0017.600,00
AMD176,28EUR06.02.+7,81+12,72229,4567,9921.948.446,52
Adyen1.144,20EUR06.02.+0,37+4,201.866,001.112,801.227.726,60
AEGON Ltd.6,692EUR06.02.+1,98+0,1307,0204,836337.872,39
Aehr Test Systems22,48EUR06.02.+14,42+2,8029,355,8569.238,40
AeroVironment Inc.218,00EUR06.02.+8,25+16,50359,5094,20379.974,00
AGEAS SA/NV63,10EUR06.02.+1,85+1,1563,1048,7247.766,70
Agilysys Inc.74,50EUR06.02.+2,11+1,50123,0059,50
Agios Pharmaceuticals Inc.23,20EUR06.02.39,6018,902.088,00
AGRANA Beteiligungs-AG11,55EUR06.02.+0,88+0,1013,5010,2030.838,50
Ahold Delhaize34,92EUR06.02.+0,55+0,1938,8831,60121.905,72
Air F.-KLM12,03EUR06.02.+4,02+0,4715,156,92429.653,25
Air Liquide-SA Ét.Expl.P.G.Cl.167,10EUR06.02.+0,63+1,04187,08155,00790.717,20
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE191,18EUR06.02.+1,17+2,22221,25129,902.708.255,88
Aixtron SE20,43EUR06.02.+1,20+0,2421,748,122.157.673,59
Akamai Technologies Inc.80,04EUR06.02.+3,85+2,98100,4060,016.323,16
Alibaba137,40EUR06.02.+2,54+3,40164,2086,901.827.007,80
Align Technology Inc.158,00EUR06.02.+6,46+9,60211,70104,90100.962,00
Alkermes PLC29,80EUR06.02.+3,57+1,0035,2022,4011.324,00
All for One Group SE34,60EUR06.02.-5,98-2,2060,8034,6093.489,20
Allane9,300EUR06.02.-1,06-0,10010,9007,600930,00
Allegiant Travel Co.97,50EUR06.02.+14,88+12,5097,5035,0058.402,50
Allgeier SE19,75EUR06.02.-0,51-0,1024,4014,50190.903,50
Allianz387,90EUR06.02.+0,97+3,70395,90290,1017.117.251,20
Allient Inc.55,00EUR06.02.+4,76+2,5055,5015,80
Alnylam Pharmaceuticals Inc277,40EUR06.02.-0,79-2,20425,00185,0014.702,20
Alpha & Omega Semiconductor16,99EUR06.02.-5,54-1,0543,0414,6082.537,42
Alphabet Inc.273,60EUR06.02.-2,81-7,90297,20125,026.504.840,00
Alphabet Inc.273,50EUR06.02.-2,81-7,90296,20122,0219.481.678,50
Alstom S.A.28,08EUR06.02.+0,64+0,1828,6215,88170.473,68
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.55,24EUR06.02.-0,31-0,1759,0146,553.224.579,76
AlzChem Grp.143,60EUR06.02.-2,32-3,40170,8061,00310.032,40
Amadeus Fire36,40EUR06.02.-0,69-0,2593,9036,1081.972,80
AMAG Austria Metall AG25,70EUR06.02.+1,18+0,3027,0022,40591,10
Amarin Corp. PLC12,50EUR06.02.+3,39+0,4017,506,72
Amazon.com Inc.178,00EUR06.02.-5,73-10,82227,00142,10142.720.400,00
Ambarella Inc.53,10EUR06.02.+6,60+3,3283,5235,6559.684,40
AMC Networks Inc.6,482EUR06.02.-3,01-0,1969,6604,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,250EUR06.02.12,9008,750
American Expres304,45EUR06.02.+0,97+2,90331,60195,02510.562,65
American International Grp Inc65,01EUR06.02.+0,62+0,4081,0060,5724.443,76
American Public Education37,60EUR06.02.+1,08+0,4038,0015,00
American Woodmark Corp.53,00EUR06.02.+3,64+2,0072,5042,20
Amerisafe Inc.33,38EUR06.02.-1,67-0,5649,9430,68
Amgen325,15EUR06.02.+4,05+12,60325,15228,95890.911,00
Amicus Therapeutics Inc.12,00EUR06.02.12,404,78
Amkor Technology Inc.41,30EUR06.02.+11,16+4,1747,1412,80468.218,10
ams-OSRAM AG8,980EUR06.02.+0,90+0,08014,3405,40093.975,70
Analog Devices Inc.272,70EUR06.02.-0,95-2,60281,00140,82128.987,10
Andersons Inc., The56,85EUR06.02.+1,81+1,0056,8527,76
Andritz AG71,20EUR06.02.-5,38-4,0577,2044,501.173.945,60
Angiodynamics Inc.9,050EUR06.02.+4,12+0,350
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC39,60EUR06.02.+0,25+0,1043,7022,40157.608,00
AB InBev63,98EUR06.02.+0,95+0,6064,5048,51714.848,54
ANI Pharmaceuticals Inc.68,50EUR06.02.84,5050,503.973,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,20EUR06.02.+2,33+0,8049,4027,60
Apple235,70EUR06.02.+0,47+1,10247,55152,0011.109.012,40
Applied Materia273,50EUR06.02.+5,79+14,90292,05103,42704.536,00
Applied Optoelectronics Inc.37,60EUR06.02.+15,63+5,0041,008,8014.438,40
ArcelorMittal S.A.51,84EUR06.02.+6,80+3,3051,8820,56687.139,20
Arch Capital Group Ltd.86,53EUR06.02.-1,38-1,1990,3672,16
argenx SE688,00EUR06.02.-1,12-7,80809,80442,00119.712,00
Aroundtown SA2,780EUR06.02.+1,16+0,0323,5402,144251.161,88
Arrow Financial Corp.30,20EUR06.02.+0,67+0,2030,6018,30
ASM International N.V.680,00EUR06.02.+3,82+25,00
ASML1.191,00EUR06.02.+3,91+44,801.326,80510,0013.273.695,00
ASML Holding N.V.1.195,00EUR06.02.+3,93+45,001.330,00510,00678.760,00
Associated Banc-Corp24,60EUR06.02.+2,50+0,6024,809,00
ASTA Energy Solutions AG41,20EUR06.02.+0,74+0,30345.132,40
AstraZeneca PLC163,30EUR06.02.+2,71+4,30166,45111,00804.742,40
Astronics Corp.61,60EUR06.02.+3,86+2,404.989,60
AT & T Inc.22,97EUR06.02.-0,91-0,2126,5819,05927.740,07
AT&S50,10EUR06.02.+2,88+1,4050,8010,48594.586,80
ATOSS Software SE87,30EUR06.02.-1,26-1,10159,8082,90421.659,00
AtriCure Inc.30,60EUR06.02.+1,99+0,60
Aumann14,46EUR06.02.+2,59+0,3615,309,87189.541,68
AUMOVIO41,10EUR06.02.-1,58-0,66146.932,50
Aurubis164,60EUR06.02.+2,17+3,50171,5071,152.028.365,80
AUSTRIACARD HOLDINGS AG7,050EUR06.02.+1,15+0,0807,6504,4207,05
AUTO1 Group SE24,68EUR06.02.-0,97-0,2431,5414,33728.405,52
Autodesk Inc.202,60EUR06.02.+0,62+1,25298,40198,02163.903,40
Automatic Data Processing Inc.195,68EUR06.02.-1,49-2,96306,05195,14171.807,04
Avis Budget Group Inc.105,60EUR06.02.+4,93+4,77189,1050,70
AXA-UAP39,86EUR06.02.+1,40+0,5543,7033,601.079.807,40
Axos Financial Inc.85,00EUR06.02.+3,03+2,5085,5050,007.395,00
AXT Inc.20,16EUR06.02.+17,29+2,9922,781,01184.726,08
Azenta Inc.24,40EUR06.02.+3,45+0,8052,0022,4047.189,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.