Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 75,50EUR | 17:56 | +2,75 | +2,00 | 129,35 | 63,06 | 55.190,50 | |
| ABB Ltd. | 87,90EUR | 18:56 | +2,97 | +2,54 | 96,36 | 58,24 | 503.754,90 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,00EUR | 18:57 | +4,35 | +1,00 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,69EUR | 01.10. | +0,43 | +0,08 | 26,65 | 17,06 | 141,48 | |
| ACCENTRO RE | 42,00EUR | 11:47 | +19,05 | +8,00 | 162,20 | 0,06 | 294,00 | |
| ACI Worldwide Inc. | 43,00EUR | 01.10. | +0,45 | +0,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 6,750EUR | 01.10. | 8,900 | 5,600 | 155,25 | |||
| Addus HomeCare Corp. | 97,50EUR | 19:01 | +1,04 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 56,50EUR | 18:31 | -0,70 | -0,40 | 100,80 | 47,30 | 45.200,00 | |
| adidas | 144,50EUR | 18:59 | +0,56 | +0,80 | 200,90 | 130,20 | 6.525.475,50 | |
| Adobe Systems | 211,00EUR | 19:01 | -1,56 | -3,35 | 314,60 | 165,72 | 701.786,00 | |
| ADTRAN Holdings Inc. | 6,199EUR | 10:41 | -1,59 | -0,099 | 17,200 | 5,964 | 3.998,36 | |
| Adva | 22,00EUR | 13:34 | +0,93 | +0,20 | 23,50 | 21,20 | 2.860,00 | |
| Advanced Energy Inds Inc. | 265,80EUR | 11:36 | +4,45 | +11,60 | 344,00 | 148,00 | 16.745,40 | |
| AMD | 560,40EUR | 19:02 | +2,43 | +13,30 | 572,10 | 139,32 | 16.616.980,80 | |
| Adyen | 863,40EUR | 19:02 | +0,78 | +6,70 | 1.596,40 | 774,30 | 2.350.174,80 | |
| AEGON Ltd. | 7,586EUR | 17:58 | -0,05 | -0,004 | 8,364 | 5,774 | 100.946,90 | |
| Aehr Test Systems | 95,44EUR | 18:33 | +5,34 | +4,80 | 126,65 | 16,43 | 306.839,60 | |
| AeroVironment Inc. | 124,70EUR | 18:59 | +0,04 | +0,05 | 359,50 | 117,45 | 169.467,30 | |
| AGEAS SA/NV | 73,70EUR | 16:50 | +0,41 | +0,30 | 77,00 | 55,95 | 52.032,20 | |
| Agenus Inc. | 7,500EUR | 16:30 | -2,05 | -0,150 | 8,900 | 2,360 | 9.997,50 | |
| Agilysys Inc. | 87,00EUR | 01.10. | +0,56 | +0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,20EUR | 01.10. | -1,39 | -0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,35EUR | 15:22 | -2,59 | -0,30 | 12,75 | 10,85 | 11.985,60 | |
| Ahold Delhaize | 31,56EUR | 19:01 | -0,44 | -0,14 | 42,94 | 30,34 | 288.111,24 | |
| Air F.-KLM | 11,31EUR | 18:46 | -0,44 | -0,05 | 14,39 | 8,37 | 214.693,26 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,14EUR | 18:57 | +2,06 | +3,44 | 190,00 | 155,00 | 558.739,76 | |
| Airbus SE | 190,06EUR | 19:03 | +1,95 | +3,62 | 221,25 | 154,50 | 3.292.219,32 | |
| Aixtron SE | 39,33EUR | 19:01 | +6,48 | +2,39 | 62,68 | 11,68 | 7.464.401,37 | |
| Akamai Technologies Inc. | 100,10EUR | 18:57 | +5,03 | +4,77 | 141,56 | 61,11 | 99.599,50 | |
| Alibaba | 93,80EUR | 19:03 | -1,47 | -1,40 | 162,80 | 79,50 | 1.298.567,20 | |
| Align Technology Inc. | 129,20EUR | 09:14 | -0,16 | -0,20 | 169,55 | 108,05 | 9.302,40 | |
| Alkermes PLC | 35,61EUR | 01.10. | +2,42 | +0,87 | 49,15 | 23,60 | ||
| All for One Group SE | 68,40EUR | 18:08 | -0,29 | -0,20 | 70,80 | 27,10 | 46.717,20 | |
| Allane | 13,10EUR | 11:03 | +0,79 | +0,10 | 13,10 | 8,20 | 9.497,50 | |
| Allegiant Travel Co. | 67,92EUR | 10:09 | +2,94 | +1,96 | 103,35 | 50,50 | 19.017,60 | |
| Allgeier SE | 14,00EUR | 18:57 | -0,36 | -0,05 | 24,40 | 13,35 | 20.944,00 | |
| Allianz | 418,80EUR | 19:02 | +1,34 | +5,50 | 454,50 | 337,10 | 12.398.992,80 | |
| Allient Inc. | 102,00EUR | 19:02 | +0,99 | +1,00 | 104,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 197,75EUR | 18:08 | -4,09 | -8,40 | 425,00 | 172,15 | 59.325,00 | |
| Alpha & Omega Semiconductor | 25,98EUR | 13:34 | +6,89 | +1,75 | 46,86 | 14,87 | 3.897,00 | |
| Alphabet Inc. | 303,00EUR | 19:03 | +1,61 | +4,80 | 346,95 | 203,80 | 3.243.312,00 | |
| Alphabet Inc. | 305,85EUR | 19:03 | +1,53 | +4,60 | 350,75 | 203,10 | 8.570.222,85 | |
| Alstom S.A. | 15,17EUR | 19:03 | -0,10 | -0,02 | 30,19 | 14,47 | 56.402,06 | |
| Altria Group Inc. | 59,74EUR | 18:37 | +0,27 | +0,16 | 67,68 | 46,55 | 925.193,38 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 156,02EUR | 18:38 | -0,69 | -1,08 | 209,40 | 122,60 | 491.931,06 | |
| AMAG Austria Metall AG | 27,00EUR | 17:35 | +0,37 | +0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,50EUR | 01.10. | -0,89 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 223,20EUR | 19:01 | +1,04 | +2,30 | 249,00 | 165,88 | 11.266.689,60 | |
| Ambarella Inc. | 61,22EUR | 18:33 | -1,80 | -1,12 | 83,76 | 42,15 | 47.690,38 | |
| AMC Global Media Inc. | 10,30EUR | 01.10. | 11,00 | 5,70 | ||||
| American Coastal Insura. Corp. | 7,950EUR | 01.10. | 10,500 | 7,950 | ||||
| American Expres | 267,80EUR | 17:47 | +0,19 | +0,50 | 331,60 | 252,05 | 476.684,00 | |
| American International Grp Inc | 66,46EUR | 15:58 | -0,75 | -0,50 | 73,84 | 60,57 | 10.168,38 | |
| American Public Education | 37,40EUR | 19:00 | +1,08 | +0,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 20,92EUR | 09:30 | -0,38 | -0,08 | 37,18 | 20,60 | 41,84 | |
| Amgen | 358,20EUR | 18:05 | -1,02 | -3,70 | 383,95 | 247,45 | 267.933,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 49,73EUR | 19:01 | +5,97 | +2,80 | 83,99 | 24,01 | 80.753,40 | |
| ams-OSRAM AG | 26,40EUR | 19:04 | +14,41 | +3,30 | 26,70 | 7,38 | 1.618.927,20 | |
| Amtech Systems Inc. | 15,60EUR | 15:09 | +3,29 | +0,50 | 23,60 | 6,10 | 7.675,20 | |
| Analog Devices Inc. | 370,05EUR | 18:49 | +3,16 | +11,35 | 388,50 | 191,96 | 274.577,10 | |
| Andersons Inc., The | 59,00EUR | 15:33 | +1,72 | +1,00 | 70,50 | 34,40 | 5.900,00 | |
| Andritz AG | 83,10EUR | 18:04 | +0,85 | +0,70 | 88,40 | 57,80 | 95.481,90 | |
| Angiodynamics Inc. | 13,10EUR | 01.10. | +0,75 | +0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 48,38EUR | 16:56 | +2,78 | +1,30 | 50,70 | 30,30 | 46.154,52 | |
| AB InBev | 64,88EUR | 17:51 | +0,09 | +0,06 | 76,12 | 49,99 | 314.992,40 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 01.10. | -1,55 | -1,00 | 82,00 | 60,00 | 192,00 | |
| Apogee Enterprises Inc. | 31,60EUR | 14:47 | 42,80 | 27,60 | 6.320,00 | |||
| Apple | 296,25EUR | 19:02 | +0,87 | +2,55 | 301,80 | 207,80 | 7.357.072,50 | |
| Applied Materia | 479,75EUR | 18:59 | +1,85 | +8,70 | 647,80 | 175,12 | 1.728.539,25 | |
| Applied Optoelectronics Inc. | 101,50EUR | 18:48 | +7,05 | +6,72 | 199,48 | 16,20 | 957.043,50 | |
| ArcelorMittal S.A. | 57,14EUR | 18:28 | -0,35 | -0,20 | 68,50 | 31,68 | 142.050,04 | |
| Arch Capital Group Ltd. | 82,50EUR | 17:30 | -1,27 | -1,06 | 94,32 | 72,16 | 330,00 | |
| argenx SE | 816,00EUR | 18:18 | -2,51 | -21,00 | 924,40 | 564,60 | 119.136,00 | |
| ARM Holdings PLC | 277,00EUR | 19:04 | +6,55 | +17,00 | 393,50 | 80,00 | 2.192.732,00 | |
| Aroundtown SA | 1,579EUR | 18:30 | -0,89 | -0,014 | 3,298 | 1,562 | 294.265,60 | |
| Arrow Financial Corp. | 33,00EUR | 18:59 | +3,77 | +1,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 935,00EUR | 18:49 | +4,47 | +40,00 | ||||
| ASML | 1.659,20EUR | 19:03 | +3,23 | +51,80 | 1.748,00 | 804,10 | 17.400.030,40 | |
| ASML Holding N.V. | 1.660,00EUR | 18:53 | +3,12 | +50,00 | 1.750,00 | 806,00 | 723.760,00 | |
| Associated Banc-Corp | 25,40EUR | 18:51 | +1,60 | +0,40 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 59,20EUR | 18:44 | -0,34 | -0,20 | 208.680,00 | |||
| AstraZeneca PLC | 139,45EUR | 18:50 | -0,75 | -1,05 | 181,10 | 133,10 | 521.543,00 | |
| Astronics Corp. | 60,50EUR | 18:49 | 84,50 | 38,00 | 302,50 | |||
| AT & T Inc. | 21,55EUR | 18:13 | -0,35 | -0,08 | 25,52 | 17,41 | 168.305,50 | |
| AT&S | 220,00EUR | 19:02 | +8,40 | +17,00 | 245,50 | 23,65 | 3.394.600,00 | |
| ATOSS Software SE | 82,30EUR | 17:15 | +1,22 | +1,00 | 123,40 | 65,10 | 262.948,50 | |
| AtriCure Inc. | 46,20EUR | 15:40 | +2,10 | +1,00 | 1.201,20 | |||
| AudioCodes Ltd. | 9,100EUR | 01.10. | +2,08 | +0,200 | 9,100 | 6,000 | ||
| Aumann | 14,05EUR | 17:29 | -0,36 | -0,05 | 16,20 | 11,16 | 47.109,65 | |
| AUMOVIO | 34,65EUR | 17:48 | 47,78 | 32,48 | 280.838,25 | |||
| Aurubis | 156,60EUR | 18:44 | +2,36 | +3,60 | 224,00 | 102,10 | 551.701,80 | |
| AUSTRIACARD HOLDINGS AG | 9,690EUR | 18:57 | +0,21 | +0,020 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 16,41EUR | 19:02 | -4,98 | -0,86 | 31,54 | 14,40 | 3.039.722,76 | |
| Autodesk Inc. | 188,50EUR | 18:50 | +0,29 | +0,54 | 278,60 | 162,34 | 128.368,50 | |
| Automatic Data Processing Inc. | 229,55EUR | 18:55 | -2,15 | -5,05 | 254,05 | 160,06 | 108.118,05 | |
| Avis Budget Group Inc. | 95,02EUR | 10:01 | +5,49 | +5,16 | 712,20 | 73,76 | 380,08 | |
| AXA-UAP | 42,23EUR | 18:55 | -0,09 | -0,04 | 45,89 | 36,55 | 1.034.719,46 | |
| Axos Financial Inc. | 76,00EUR | 01.10. | +1,29 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 76,20EUR | 19:03 | +5,17 | +3,74 | 128,55 | 3,58 | 604.113,60 | |
| Azenta Inc. | 31,00EUR | 09:18 | +13,91 | +4,20 | 34,60 | 13,80 | 62,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.