Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 80,80EUR | 13:58 | -1,16 | -0,92 | 95,18 | 52,40 | 2.747,20 | |
| ABB Ltd. | 78,54EUR | 15:03 | +0,36 | +0,28 | 232.085,70 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,20EUR | 15:27 | +0,91 | +0,20 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,41EUR | 08:02 | -0,36 | -0,07 | 24,06 | 12,70 | 36,82 | |
| ACCENTRO RE | 80,00EUR | 13.04. | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 35,20EUR | 11:20 | -0,57 | -0,20 | 50,00 | 32,40 | 105,60 | |
| Adamas Trust Inc. | 6,600EUR | 13.04. | +0,78 | +0,050 | 7,200 | 4,720 | ||
| Addus HomeCare Corp. | 79,50EUR | 15:02 | +0,63 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,30EUR | 15:29 | +4,96 | +2,80 | 107,60 | 51,30 | 123.640,50 | |
| adidas | 137,55EUR | 15:28 | +0,55 | +0,75 | 228,90 | 130,20 | 2.970.942,45 | |
| Adobe Systems | 205,45EUR | 15:28 | +0,52 | +1,05 | 377,10 | 191,20 | 1.157.916,20 | |
| ADTRAN Holdings Inc. | 12,96EUR | 14:27 | +1,88 | +0,24 | 12,98 | 5,87 | 4.741,90 | |
| Adva | 22,90EUR | 09:53 | 23,20 | 20,10 | 2.290,00 | |||
| Advanced Energy Inds Inc. | 328,80EUR | 12:21 | +0,19 | +0,60 | 329,40 | 73,50 | 5.589,60 | |
| AMD | 212,95EUR | 15:30 | +1,53 | +3,20 | 229,45 | 74,25 | 4.222.798,50 | |
| Adyen | 910,30EUR | 15:25 | +2,10 | +18,70 | 1.750,40 | 824,50 | 966.738,60 | |
| AEGON Ltd. | 6,828EUR | 13:47 | +0,41 | +0,028 | 7,020 | 5,300 | 96.322,60 | |
| Aehr Test Systems | 60,86EUR | 15:24 | +0,20 | +0,12 | 63,92 | 6,90 | 45.523,28 | |
| AeroVironment Inc. | 167,90EUR | 15:22 | +1,61 | +2,65 | 359,50 | 122,05 | 171.090,10 | |
| AGEAS SA/NV | 67,90EUR | 15:26 | +0,59 | +0,40 | 68,00 | 50,45 | 21.795,90 | |
| Agilysys Inc. | 55,50EUR | 13.04. | 123,00 | 53,00 | 3.274,50 | |||
| Agios Pharmaceuticals Inc. | 28,00EUR | 13.04. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 12,15EUR | 13:16 | +0,41 | +0,05 | 13,50 | 10,40 | 44.930,70 | |
| Ahold Delhaize | 40,92EUR | 15:26 | -1,49 | -0,62 | 42,94 | 32,00 | 70.832,52 | |
| Air F.-KLM | 9,984EUR | 15:30 | +1,61 | +0,158 | 15,145 | 7,210 | 172.633,34 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 187,86EUR | 15:22 | -0,33 | -0,62 | 189,98 | 155,00 | 834.286,26 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 172,78EUR | 15:29 | +1,01 | +1,72 | 221,25 | 131,94 | 2.777.956,84 | |
| Aixtron SE | 36,53EUR | 15:28 | -1,57 | -0,58 | 38,25 | 9,86 | 4.573.446,41 | |
| Akamai Technologies Inc. | 81,35EUR | 15:29 | -0,09 | -0,07 | 104,84 | 60,41 | 47.671,10 | |
| Alibaba | 108,80EUR | 15:30 | +0,18 | +0,20 | 164,20 | 88,50 | 516.908,80 | |
| Align Technology Inc. | 153,10EUR | 09:33 | +0,65 | +1,00 | 180,60 | 104,90 | 1.071,70 | |
| Alkermes PLC | 28,20EUR | 15:07 | +0,28 | +0,08 | 30,40 | 22,40 | 1.410,00 | |
| All for One Group SE | 35,70EUR | 11:40 | 58,80 | 30,60 | 7.068,60 | |||
| Allane | 9,950EUR | 13.04. | -0,53 | -0,050 | 10,900 | 7,600 | 248,75 | |
| Allegiant Travel Co. | 72,38EUR | 14:06 | +1,50 | +1,08 | 97,50 | 35,00 | 28.879,62 | |
| Allgeier SE | 18,20EUR | 14:14 | +3,45 | +0,60 | 24,40 | 14,35 | 53.380,60 | |
| Allianz | 381,00EUR | 15:30 | 395,90 | 332,00 | 14.209.395,00 | |||
| Allient Inc. | 59,50EUR | 15:26 | -0,85 | -0,50 | 62,50 | 16,10 | ||
| Alnylam Pharmaceuticals Inc | 280,40EUR | 15:27 | -0,60 | -1,70 | 425,00 | 202,30 | 8.412,00 | |
| Alpha & Omega Semiconductor | 23,51EUR | 10:47 | +0,52 | +0,12 | 27,86 | 14,60 | 2.115,90 | |
| Alphabet Inc. | 273,30EUR | 15:30 | +0,74 | +2,00 | 297,20 | 130,08 | 2.191.046,10 | |
| Alphabet Inc. | 275,30EUR | 15:30 | +0,84 | +2,30 | 296,20 | 128,52 | 5.996.859,90 | |
| Alstom S.A. | 22,90EUR | 15:18 | +2,10 | +0,47 | 30,19 | 17,90 | 89.699,30 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,54EUR | 15:32 | -2,29 | -1,30 | 59,87 | 46,55 | 363.953,62 | |
| AlzChem Grp. | 183,20EUR | 15:22 | +3,69 | +6,50 | 187,70 | 98,00 | 732.067,20 | |
| Amadeus Fire | 23,95EUR | 15:29 | +8,64 | +1,90 | 82,30 | 21,65 | 140.107,50 | |
| AMAG Austria Metall AG | 28,70EUR | 14:12 | +1,77 | +0,50 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,10EUR | 09:05 | +0,83 | +0,10 | 17,50 | 7,96 | 145,20 | |
| Amazon.com Inc. | 205,15EUR | 15:29 | +1,23 | +2,50 | 224,80 | 145,62 | 9.831.403,45 | |
| Ambarella Inc. | 47,17EUR | 15:22 | +1,04 | +0,48 | 83,52 | 36,07 | 2.122,65 | |
| AMC Networks Inc. | 6,350EUR | 13.04. | +0,79 | +0,050 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 13.04. | -0,52 | -0,050 | 10,500 | 8,750 | ||
| American Expres | 273,80EUR | 15:16 | -0,15 | -0,40 | 331,60 | 210,20 | 304.191,80 | |
| American International Grp Inc | 65,08EUR | 13.04. | -1,03 | -0,68 | 76,76 | 60,57 | 65,08 | |
| American Public Education | 47,80EUR | 15:26 | -0,42 | -0,20 | 50,50 | 18,00 | ||
| American Woodmark Corp. | 35,20EUR | 13.04. | -0,56 | -0,20 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 28,80EUR | 11:39 | -1,76 | -0,50 | 44,36 | 27,02 | 4.896,00 | |
| Amgen | 294,00EUR | 15:25 | -0,93 | -2,75 | 333,30 | 228,95 | 62.622,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 13:19 | -0,21 | -0,03 | 12,70 | 4,78 | 24,88 | |
| Amkor Technology Inc. | 52,52EUR | 15:19 | +1,80 | +0,92 | 52,80 | 13,87 | 188.126,64 | |
| ams-OSRAM AG | 11,60EUR | 15:24 | +2,68 | +0,30 | 14,34 | 6,16 | 145.951,20 | |
| Amtech Systems Inc. | 14,40EUR | 13:48 | +2,14 | +0,30 | 15,50 | 2,98 | 6.177,60 | |
| Analog Devices Inc. | 294,70EUR | 14:58 | -0,12 | -0,35 | 312,20 | 150,00 | 104.029,10 | |
| Andersons Inc., The | 63,50EUR | 13.04. | -0,80 | -0,50 | 65,50 | 27,76 | ||
| Andritz AG | 68,00EUR | 14:36 | +0,89 | +0,60 | 77,20 | 52,45 | 161.500,00 | |
| Angiodynamics Inc. | 8,750EUR | 13.04. | -0,58 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,18EUR | 15:25 | +2,13 | +0,86 | 44,90 | 22,98 | 104.267,76 | |
| AB InBev | 64,16EUR | 15:24 | -0,25 | -0,16 | 68,88 | 48,88 | 196.778,72 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 13.04. | -2,26 | -1,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 13.04. | -1,31 | -0,40 | 44,40 | 27,60 | 899,00 | |
| Apple | 219,90EUR | 15:30 | -0,11 | -0,25 | 247,55 | 167,62 | 4.146.874,20 | |
| Applied Materia | 338,80EUR | 15:02 | +1,15 | +3,85 | 346,00 | 116,34 | 203.618,80 | |
| Applied Optoelectronics Inc. | 129,38EUR | 15:30 | -1,31 | -1,70 | 137,40 | 8,85 | 436.139,98 | |
| ArcelorMittal S.A. | 52,58EUR | 15:02 | +0,88 | +0,46 | 57,30 | 23,29 | 238.870,94 | |
| Arch Capital Group Ltd. | 81,08EUR | 13.04. | -0,27 | -0,22 | 86,99 | 72,16 | 6.972,88 | |
| argenx SE | 692,20EUR | 15:10 | +1,11 | +7,60 | 809,80 | 442,00 | 89.293,80 | |
| Aroundtown SA | 2,578EUR | 14:59 | +3,95 | +0,098 | 3,540 | 2,150 | 128.990,23 | |
| Arrow Financial Corp. | 30,40EUR | 15:27 | -0,65 | -0,20 | 31,00 | 18,30 | ||
| ASM International N.V. | 760,00EUR | 14:54 | +2,01 | +15,00 | ||||
| ASML | 1.289,60EUR | 15:30 | +1,16 | +14,80 | 1.326,80 | 548,90 | 7.691.174,40 | |
| ASML Holding N.V. | 1.300,00EUR | 15:24 | +1,18 | +15,00 | 1.330,00 | 546,00 | 607.100,00 | |
| Associated Banc-Corp | 23,20EUR | 13:50 | -0,85 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 44,70EUR | 14:28 | +0,23 | +0,10 | 74.917,20 | |||
| AstraZeneca PLC | 172,20EUR | 14:57 | -0,09 | -0,15 | 181,10 | 115,15 | 148.264,20 | |
| Astronics Corp. | 63,00EUR | 13:00 | +0,79 | +0,50 | 2.079,00 | |||
| AT & T Inc. | 21,36EUR | 15:28 | -1,82 | -0,40 | 25,52 | 19,05 | 587.668,25 | |
| AT&S | 69,30EUR | 15:21 | +4,05 | +2,70 | 70,40 | 12,12 | 589.050,00 | |
| ATOSS Software SE | 76,60EUR | 15:15 | +2,54 | +1,90 | 159,80 | 72,40 | 243.281,60 | |
| AtriCure Inc. | 25,60EUR | 13.04. | ||||||
| Aumann | 13,20EUR | 13:54 | +2,76 | +0,35 | 15,48 | 10,70 | 36.352,80 | |
| AUMOVIO | 36,25EUR | 15:13 | +0,42 | +0,15 | 80.221,25 | |||
| Aurubis | 184,00EUR | 15:25 | +1,66 | +3,00 | 184,50 | 73,00 | 1.861.896,00 | |
| AUSTRIACARD HOLDINGS AG | 6,770EUR | 15:22 | +2,58 | +0,170 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 19,08EUR | 15:28 | +1,44 | +0,27 | 31,54 | 14,40 | 621.874,44 | |
| Autodesk Inc. | 192,42EUR | 15:26 | -0,01 | -0,02 | 279,70 | 183,00 | 45.218,70 | |
| Automatic Data Processing Inc. | 165,76EUR | 15:08 | -0,11 | -0,18 | 290,90 | 160,06 | 79.730,56 | |
| Avis Budget Group Inc. | 293,90EUR | 15:27 | -4,35 | -13,50 | 318,00 | 61,84 | 178.397,30 | |
| AXA-UAP | 41,58EUR | 15:30 | +0,05 | +0,02 | 43,70 | 36,55 | 925.155,00 | |
| Axos Financial Inc. | 80,50EUR | 11:06 | -0,63 | -0,50 | 86,00 | 51,00 | 2.576,00 | |
| AXT Inc. | 58,12EUR | 15:26 | +0,50 | +0,28 | 61,75 | 1,01 | 93.921,92 | |
| Azenta Inc. | 20,00EUR | 11:06 | +0,51 | +0,10 | 34,60 | 17,60 | 1.980,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.