Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 68,34EUR | 17:34 | +5,48 | +3,56 | 129,35 | 63,06 | 10.524,36 | |
| ABB Ltd. | 84,98EUR | 17:12 | -0,24 | -0,20 | 96,36 | 56,28 | 189.505,40 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,20EUR | 18:07 | +4,84 | +1,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 26,65EUR | 13:18 | -3,29 | -0,86 | 26,65 | 17,06 | 1.865,50 | |
| ACCENTRO RE | 36,80EUR | 17:38 | -2,65 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 44,20EUR | 25.08. | 53,00 | 32,40 | ||||
| Adamas Trust Inc. | 8,400EUR | 25.08. | 8,900 | 5,600 | 470,40 | |||
| Addus HomeCare Corp. | 101,00EUR | 18:05 | +1,00 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 57,60EUR | 17:10 | -0,52 | -0,30 | 104,00 | 47,30 | 135.820,80 | |
| adidas | 151,25EUR | 18:04 | -0,72 | -1,10 | 200,90 | 130,20 | 3.156.436,25 | |
| Adobe Systems | 231,80EUR | 17:58 | -1,20 | -2,80 | 314,95 | 165,72 | 508.105,60 | |
| ADTRAN Holdings Inc. | 6,930EUR | 15:37 | -1,52 | -0,103 | 17,200 | 6,172 | 29.799,00 | |
| Adva | 23,00EUR | 13:20 | +0,44 | +0,10 | 23,50 | 20,90 | 6.923,00 | |
| Advanced Energy Inds Inc. | 239,10EUR | 25.08. | +1,83 | +4,30 | 344,00 | 125,00 | 7.412,10 | |
| AMD | 414,15EUR | 18:03 | +1,31 | +5,35 | 511,70 | 126,50 | 3.425.848,80 | |
| Adyen | 1.069,60EUR | 17:59 | -0,71 | -7,60 | 1.596,40 | 774,30 | 1.497.440,00 | |
| AEGON Ltd. | 7,980EUR | 16:30 | +0,33 | +0,026 | 8,364 | 5,774 | 41.743,38 | |
| Aehr Test Systems | 78,94EUR | 17:24 | -3,12 | -2,54 | 126,65 | 16,43 | 125.593,54 | |
| AeroVironment Inc. | 127,00EUR | 18:06 | +0,64 | +0,80 | 359,50 | 117,45 | 238.760,00 | |
| AGEAS SA/NV | 74,45EUR | 16:23 | +0,20 | +0,15 | 75,00 | 55,95 | 47.350,20 | |
| Agenus Inc. | 7,200EUR | 13:51 | -1,42 | -0,100 | 7,450 | 2,360 | 2.534,40 | |
| Agilysys Inc. | 97,50EUR | 11:27 | -1,53 | -1,50 | 123,00 | 53,00 | 97,50 | |
| Agios Pharmaceuticals Inc. | 29,40EUR | 25.08. | +0,69 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,40EUR | 17:35 | 12,80 | 10,85 | 11.058,00 | |||
| Ahold Delhaize | 30,96EUR | 17:58 | -0,90 | -0,28 | 42,94 | 30,82 | 392.077,44 | |
| Air F.-KLM | 12,19EUR | 17:57 | +0,79 | +0,10 | 14,39 | 8,37 | 37.301,40 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,90EUR | 17:58 | +0,25 | +0,42 | 190,00 | 155,00 | 276.996,00 | |
| Airbus SE | 206,40EUR | 18:02 | +0,98 | +2,00 | 221,25 | 154,50 | 1.349.030,40 | |
| Aixtron SE | 36,80EUR | 18:03 | -1,08 | -0,40 | 62,68 | 11,68 | 2.155.486,40 | |
| Akamai Technologies Inc. | 91,64EUR | 16:40 | +2,32 | +2,10 | 141,56 | 61,11 | 10.996,80 | |
| Alibaba | 103,60EUR | 17:55 | +1,57 | +1,60 | 164,20 | 79,50 | 2.622.841,20 | |
| Align Technology Inc. | 136,95EUR | 15:10 | +0,77 | +1,05 | 169,55 | 104,90 | 1.917,30 | |
| Alkermes PLC | 42,61EUR | 07:42 | +0,65 | +0,27 | 49,15 | 22,80 | 127,83 | |
| All for One Group SE | 68,00EUR | 17:40 | -0,29 | -0,20 | 68,80 | 27,10 | 84.456,00 | |
| Allane | 11,80EUR | 25.08. | 12,50 | 8,20 | ||||
| Allegiant Travel Co. | 71,72EUR | 17:09 | +1,77 | +1,24 | 103,35 | 50,50 | 1.434,40 | |
| Allgeier SE | 16,00EUR | 14:55 | -2,49 | -0,40 | 24,40 | 14,35 | 11.984,00 | |
| Allianz | 451,40EUR | 18:04 | +0,53 | +2,40 | 452,80 | 337,10 | 12.439.229,80 | |
| Allient Inc. | 78,00EUR | 17:30 | +0,65 | +0,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 205,30EUR | 16:39 | +1,18 | +2,40 | 425,00 | 172,15 | 26.483,70 | |
| Alpha & Omega Semiconductor | 22,25EUR | 25.08. | -0,49 | -0,11 | 46,86 | 14,87 | 2.225,00 | |
| Alphabet Inc. | 290,10EUR | 18:01 | -1,26 | -3,70 | 346,95 | 177,52 | 2.587.401,90 | |
| Alphabet Inc. | 293,10EUR | 18:03 | -1,30 | -3,85 | 350,75 | 176,90 | 6.155.686,20 | |
| Alstom S.A. | 16,82EUR | 17:53 | +4,00 | +0,65 | 30,19 | 14,95 | 199.518,84 | |
| Altria Group Inc. | 59,22EUR | 17:59 | +1,58 | +0,92 | 67,68 | 46,55 | 523.682,46 | |
| AlzChem Grp. | 162,90EUR | 17:22 | +0,43 | +0,70 | 209,40 | 122,60 | 299.573,10 | |
| Amadeus Fire | 21,10EUR | 17:49 | +0,24 | +0,05 | 62,80 | 18,82 | 48.108,00 | |
| AMAG Austria Metall AG | 27,40EUR | 17:35 | 30,60 | 23,00 | ||||
| Amarin Corp. PLC | 11,70EUR | 25.08. | +1,68 | +0,20 | 17,50 | 11,30 | 58,50 | |
| Amazon.com Inc. | 221,95EUR | 18:04 | -0,67 | -1,50 | 249,00 | 165,88 | 6.480.718,05 | |
| Ambarella Inc. | 60,16EUR | 17:09 | -1,72 | -1,04 | 83,76 | 42,15 | 20.755,20 | |
| AMC Global Media Inc. | 11,00EUR | 09:36 | 11,00 | 5,70 | 4.400,00 | |||
| American Coastal Insura. Corp. | 8,600EUR | 25.08. | +3,14 | +0,250 | 10,500 | 8,550 | ||
| American Expres | 287,30EUR | 17:33 | +0,14 | +0,40 | 331,60 | 252,05 | 312.582,40 | |
| American International Grp Inc | 64,90EUR | 12:22 | +1,41 | +0,92 | 73,84 | 60,57 | 16.225,00 | |
| American Public Education | 38,40EUR | 18:05 | +1,05 | +0,40 | 52,00 | 24,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,44EUR | 25.08. | +1,26 | +0,28 | 40,20 | 22,18 | 22,44 | |
| Amgen | 376,30EUR | 17:59 | -0,20 | -0,75 | 382,75 | 228,95 | 705.938,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 41,21EUR | 16:22 | -1,19 | -0,50 | 83,99 | 20,10 | 24.190,27 | |
| ams-OSRAM AG | 19,15EUR | 16:59 | -0,53 | -0,10 | 26,70 | 7,38 | 56.377,60 | |
| Amtech Systems Inc. | 13,00EUR | 17:56 | +6,61 | +0,80 | 23,60 | 5,00 | 21.138,00 | |
| Analog Devices Inc. | 322,35EUR | 17:50 | +0,52 | +1,65 | 388,50 | 191,96 | 41.905,50 | |
| Andersons Inc., The | 58,50EUR | 25.08. | +0,89 | +0,50 | 70,50 | 33,58 | ||
| Andritz AG | 83,10EUR | 17:59 | +2,48 | +2,00 | 84,70 | 57,80 | 66.480,00 | |
| Angiodynamics Inc. | 13,40EUR | 25.08. | -1,47 | -0,20 | 13,90 | 7,50 | ||
| Anglo American PLC | 49,20EUR | 18:06 | +0,82 | +0,40 | 49,92 | 25,30 | 325.704,00 | |
| AB InBev | 67,76EUR | 17:38 | +0,62 | +0,42 | 76,12 | 48,88 | 185.865,68 | |
| ANI Pharmaceuticals Inc. | 63,50EUR | 25.08. | -1,55 | -1,00 | 84,50 | 61,50 | 825,50 | |
| Apogee Enterprises Inc. | 37,20EUR | 25.08. | -0,57 | -0,20 | 42,80 | 27,60 | ||
| Apple | 268,50EUR | 18:03 | +1,15 | +3,05 | 301,80 | 193,02 | 4.965.370,50 | |
| Applied Materia | 410,00EUR | 17:56 | 647,80 | 132,46 | 1.031.970,00 | |||
| Applied Optoelectronics Inc. | 96,87EUR | 17:47 | -1,06 | -1,03 | 199,48 | 16,20 | 725.071,95 | |
| ArcelorMittal S.A. | 64,22EUR | 17:57 | +1,68 | +1,06 | 65,98 | 27,43 | 107.889,60 | |
| Arch Capital Group Ltd. | 86,94EUR | 15:45 | +0,89 | +0,76 | 94,32 | 72,16 | 173,88 | |
| argenx SE | 900,40EUR | 17:40 | +2,68 | +23,40 | 917,80 | 564,60 | 546.542,80 | |
| Aroundtown SA | 2,056EUR | 17:35 | +1,00 | +0,020 | 3,540 | 1,986 | 644.208,54 | |
| Arrow Financial Corp. | 32,40EUR | 18:04 | +0,62 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 815,00EUR | 17:35 | -0,61 | -5,00 | ||||
| ASML | 1.493,20EUR | 18:04 | -0,13 | -2,00 | 1.748,00 | 611,70 | 8.938.295,20 | |
| ASML Holding N.V. | 1.500,00EUR | 17:33 | 1.750,00 | 614,00 | 87.000,00 | |||
| Associated Banc-Corp | 26,20EUR | 17:09 | +0,77 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 54,40EUR | 18:00 | -0,74 | -0,40 | 125.283,20 | |||
| AstraZeneca PLC | 142,35EUR | 17:46 | -2,00 | -2,90 | 181,10 | 124,00 | 573.243,45 | |
| Astronics Corp. | 66,00EUR | 17:12 | +3,15 | +2,00 | 84,50 | 30,74 | 3.168,00 | |
| AT & T Inc. | 22,24EUR | 18:01 | +0,70 | +0,16 | 25,52 | 17,41 | 416.239,20 | |
| AT&S | 137,60EUR | 18:01 | +0,88 | +1,20 | 245,50 | 18,18 | 649.059,20 | |
| ATOSS Software SE | 95,70EUR | 17:37 | -1,54 | -1,50 | 123,40 | 65,10 | 288.918,30 | |
| AtriCure Inc. | 42,20EUR | 25.08. | -2,40 | -1,00 | ||||
| Aumann | 14,80EUR | 17:59 | +2,45 | +0,35 | 16,20 | 10,70 | 357.701,20 | |
| AUMOVIO | 34,95EUR | 17:43 | -1,96 | -0,70 | 105.304,35 | |||
| Aurubis | 177,10EUR | 18:06 | +0,91 | +1,60 | 224,00 | 94,25 | 564.240,60 | |
| AUSTRIACARD HOLDINGS AG | 9,650EUR | 18:03 | +0,42 | +0,040 | 10,080 | 4,420 | 1.930,00 | |
| AUTO1 Group SE | 22,38EUR | 17:29 | +3,15 | +0,68 | 31,54 | 14,40 | 1.691.547,54 | |
| Autodesk Inc. | 216,70EUR | 16:34 | +0,14 | +0,30 | 279,70 | 162,34 | 39.872,80 | |
| Automatic Data Processing Inc. | 242,30EUR | 17:37 | +0,12 | +0,30 | 262,75 | 160,06 | 77.536,00 | |
| Avis Budget Group Inc. | 124,30EUR | 17:10 | -0,40 | -0,50 | 712,20 | 73,76 | 497,20 | |
| AXA-UAP | 43,65EUR | 17:57 | -1,27 | -0,56 | 45,89 | 36,55 | 867.456,45 | |
| Axos Financial Inc. | 85,00EUR | 16:16 | 86,00 | 67,50 | 1.020,00 | |||
| AXT Inc. | 56,38EUR | 17:43 | -2,94 | -1,70 | 128,55 | 2,36 | 140.442,58 | |
| Azenta Inc. | 31,60EUR | 25.08. | +0,71 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.