Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 98,24EUR | 16:08 | +2,02 | +1,90 | 129,35 | 52,40 | 35.661,12 | |
| ABB Ltd. | 91,98EUR | 20:44 | +1,93 | +1,74 | 96,36 | 50,50 | 479.859,66 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,80EUR | 23:00 | +2,29 | +0,60 | 28,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,34EUR | 22:25 | +1,59 | +0,36 | 24,11 | 17,06 | ||
| ACCENTRO RE | 57,00EUR | 21:59 | +0,89 | +0,50 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 48,20EUR | 09:26 | +0,41 | +0,20 | 49,20 | 32,40 | 14.460,00 | |
| Adamas Trust Inc. | 8,150EUR | 21:03 | +1,92 | +0,150 | 8,450 | 5,500 | 24,45 | |
| Addus HomeCare Corp. | 93,50EUR | 22:00 | +2,75 | +2,50 | 107,00 | 68,50 | ||
| Adesso SE | 52,00EUR | 17:29 | -0,97 | -0,50 | 104,00 | 47,30 | 49.296,00 | |
| adidas | 181,20EUR | 21:56 | +1,14 | +2,05 | 215,00 | 130,20 | 3.097.432,80 | |
| Adobe Systems | 194,86EUR | 21:50 | +0,76 | +1,46 | 325,60 | 165,72 | 1.463.398,60 | |
| ADTRAN Holdings Inc. | 11,87EUR | 19:51 | +5,02 | +0,56 | 17,20 | 6,17 | 70.875,70 | |
| Adva | 23,10EUR | 22:25 | 23,20 | 20,40 | ||||
| Advanced Energy Inds Inc. | 276,50EUR | 17:08 | +5,43 | +13,90 | 344,00 | 112,00 | 22.120,00 | |
| AMD | 479,10EUR | 21:57 | +5,79 | +26,10 | 511,70 | 117,20 | 14.475.527,40 | |
| Adyen | 837,00EUR | 21:50 | +0,06 | +0,50 | 1.596,40 | 774,30 | 933.255,00 | |
| AEGON Ltd. | 7,732EUR | 20:01 | +0,55 | +0,042 | 7,750 | 5,774 | 147.913,16 | |
| Aehr Test Systems | 66,06EUR | 21:55 | +12,36 | +7,30 | 106,90 | 11,32 | 321.712,20 | |
| AeroVironment Inc. | 130,40EUR | 21:59 | -5,74 | -7,90 | 359,50 | 117,45 | 373.204,80 | |
| AGEAS SA/NV | 71,00EUR | 18:29 | -1,05 | -0,75 | 71,50 | 55,05 | 16.330,00 | |
| Agilysys Inc. | 92,50EUR | 22:25 | +3,24 | +3,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 37,60EUR | 13:01 | +0,54 | +0,20 | 39,60 | 18,90 | 1.917,60 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 21:54 | +0,43 | +0,05 | 12,95 | 10,90 | 21.925,80 | |
| Ahold Delhaize | 35,77EUR | 21:05 | -1,13 | -0,41 | 42,94 | 32,00 | 127.090,81 | |
| Air F.-KLM | 13,02EUR | 20:48 | +0,89 | +0,12 | 15,15 | 8,37 | 142.644,40 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,90EUR | 21:44 | -0,72 | -1,26 | 190,00 | 155,00 | 405.450,50 | |
| Airbus SE | 195,88EUR | 21:50 | -1,06 | -2,10 | 221,25 | 154,50 | 5.409.617,96 | |
| Aixtron SE | 45,07EUR | 21:54 | +4,93 | +2,12 | 62,68 | 11,68 | 3.473.544,90 | |
| Akamai Technologies Inc. | 113,56EUR | 21:59 | +2,34 | +2,58 | 141,56 | 60,41 | 560.532,16 | |
| Alibaba | 97,30EUR | 21:55 | +2,00 | +1,90 | 164,20 | 79,50 | 2.839.505,90 | |
| Align Technology Inc. | 156,95EUR | 21:09 | +2,27 | +3,45 | 180,60 | 104,90 | 313,90 | |
| Alkermes PLC | 46,78EUR | 17:25 | -0,95 | -0,44 | 49,15 | 22,40 | 46.920,34 | |
| All for One Group SE | 33,30EUR | 19:33 | +4,19 | +1,30 | 52,60 | 27,10 | 36.530,10 | |
| Allane | 11,70EUR | 22:25 | +3,60 | +0,40 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 95,18EUR | 10:45 | +5,99 | +5,64 | 103,35 | 41,40 | 4.949,36 | |
| Allgeier SE | 16,25EUR | 20:11 | -0,61 | -0,10 | 24,40 | 14,35 | 51.463,75 | |
| Allianz | 421,00EUR | 21:59 | +0,48 | +2,00 | 423,90 | 334,00 | 12.156.796,00 | |
| Allient Inc. | 76,50EUR | 22:55 | +3,38 | +2,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 273,10EUR | 21:42 | -3,35 | -9,40 | 425,00 | 239,00 | 356.668,60 | |
| Alpha & Omega Semiconductor | 33,76EUR | 14:15 | +1,57 | +0,51 | 46,86 | 14,87 | 22.011,52 | |
| Alphabet Inc. | 311,40EUR | 21:59 | -0,78 | -2,45 | 346,95 | 150,42 | 2.789.209,80 | |
| Alphabet Inc. | 313,90EUR | 21:59 | -0,98 | -3,10 | 350,75 | 149,40 | 11.710.981,20 | |
| Alstom S.A. | 15,66EUR | 21:07 | -0,42 | -0,07 | 30,19 | 14,95 | 70.783,20 | |
| Altria Group Inc. | 62,40EUR | 21:57 | -1,76 | -1,12 | 65,12 | 46,55 | 530.899,20 | |
| AlzChem Grp. | 171,60EUR | 19:42 | +1,07 | +1,80 | 209,40 | 122,60 | 260.145,60 | |
| Amadeus Fire | 19,34EUR | 21:59 | -0,93 | -0,18 | 79,40 | 19,06 | 100.780,74 | |
| AMAG Austria Metall AG | 26,30EUR | 20:07 | -1,50 | -0,40 | 30,60 | 23,00 | 3.945,00 | |
| Amarin Corp. PLC | 14,20EUR | 22:25 | -0,76 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 216,35EUR | 21:58 | +1,31 | +2,80 | 238,05 | 165,88 | 8.791.598,60 | |
| Ambarella Inc. | 68,60EUR | 21:50 | +4,97 | +3,24 | 83,76 | 42,15 | 146.118,00 | |
| AMC Global Media Inc. | 9,150EUR | 22:25 | -1,73 | -0,150 | 9,150 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 22:25 | -3,50 | -0,350 | 10,500 | 8,750 | ||
| American Expres | 303,40EUR | 21:49 | +3,20 | +9,40 | 331,60 | 249,55 | 501.216,80 | |
| American International Grp Inc | 69,96EUR | 16:40 | -0,66 | -0,46 | 73,84 | 60,57 | 59.605,92 | |
| American Public Education | 49,00EUR | 22:55 | -0,41 | -0,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 31,22EUR | 12:19 | -2,47 | -0,76 | 40,50 | 24,98 | 468,30 | |
| Amgen | 316,35EUR | 19:56 | -1,12 | -3,60 | 333,30 | 228,95 | 310.339,35 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 62,98EUR | 21:41 | +7,90 | +4,60 | 83,99 | 17,84 | 125.645,10 | |
| ams-OSRAM AG | 21,00EUR | 21:48 | +7,42 | +1,45 | 26,70 | 7,38 | 362.439,00 | |
| Amtech Systems Inc. | 16,40EUR | 21:03 | +5,23 | +0,80 | 23,60 | 3,78 | 262,40 | |
| Analog Devices Inc. | 343,65EUR | 21:55 | +2,08 | +7,00 | 388,50 | 186,04 | 196.224,15 | |
| Andersons Inc., The | 62,00EUR | 21:22 | -1,59 | -1,00 | 69,00 | 29,00 | 2.232,00 | |
| Andritz AG | 72,40EUR | 20:59 | +0,84 | +0,60 | 80,50 | 57,80 | 69.576,40 | |
| Angiodynamics Inc. | 11,80EUR | 22:25 | +0,89 | +0,10 | ||||
| Anglo American PLC | 42,07EUR | 21:51 | +4,60 | +1,85 | 49,29 | 23,50 | 35.002,24 | |
| AB InBev | 69,20EUR | 20:50 | +0,23 | +0,16 | 74,98 | 48,88 | 402.052,00 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 20:55 | -1,35 | -1,00 | 84,50 | 55,50 | 2.993,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 33,80EUR | 22:25 | +1,19 | +0,40 | 42,80 | 27,60 | ||
| Apple | 276,40EUR | 21:59 | +0,89 | +2,45 | 276,95 | 174,36 | 10.588.884,00 | |
| Applied Materia | 517,20EUR | 21:44 | +3,58 | +17,85 | 647,80 | 132,46 | 3.347.835,60 | |
| Applied Optoelectronics Inc. | 107,66EUR | 21:51 | +6,68 | +6,66 | 199,48 | 16,20 | 162.674,26 | |
| ArcelorMittal S.A. | 55,14EUR | 21:26 | +0,11 | +0,06 | 62,50 | 26,37 | 105.096,84 | |
| Arch Capital Group Ltd. | 89,92EUR | 22:25 | -0,29 | -0,26 | 91,50 | 72,16 | ||
| argenx SE | 798,60EUR | 21:03 | -0,82 | -6,60 | 845,00 | 472,00 | 108.609,60 | |
| Aroundtown SA | 2,232EUR | 21:52 | -0,18 | -0,004 | 3,540 | 2,150 | 309.732,41 | |
| Arrow Financial Corp. | 34,40EUR | 22:55 | -0,58 | -0,20 | 37,00 | 18,30 | ||
| ASM International N.V. | 910,00EUR | 23:00 | +2,25 | +20,00 | ||||
| ASML | 1.585,00EUR | 21:58 | +2,11 | +32,60 | 1.748,00 | 588,00 | 14.770.615,00 | |
| ASML Holding N.V. | 1.580,00EUR | 21:50 | +1,94 | +30,00 | 1.750,00 | 588,00 | 421.860,00 | |
| Associated Banc-Corp | 26,20EUR | 22:55 | +1,55 | +0,40 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 65,80EUR | 19:20 | +2,23 | +1,40 | 102.384,80 | |||
| AstraZeneca PLC | 157,30EUR | 21:38 | -5,75 | -9,50 | 181,10 | 117,85 | 2.916.499,30 | |
| Astronics Corp. | 63,00EUR | 21:03 | +0,81 | +0,50 | 378,00 | |||
| AT & T Inc. | 18,37EUR | 21:55 | -0,30 | -0,06 | 25,52 | 17,41 | 433.883,64 | |
| AT&S | 192,20EUR | 21:57 | +6,70 | +12,00 | 245,50 | 17,04 | 2.029.247,60 | |
| ATOSS Software SE | 73,30EUR | 18:36 | -1,37 | -1,00 | 147,60 | 65,10 | 226.790,20 | |
| AtriCure Inc. | 29,80EUR | 12:58 | +2,72 | +0,80 | 8.940,00 | |||
| Aumann | 13,85EUR | 17:43 | -0,73 | -0,10 | 16,20 | 10,70 | 54.015,00 | |
| AUMOVIO | 36,75EUR | 21:41 | +2,08 | +0,75 | 159.164,25 | |||
| Aurubis | 169,40EUR | 21:48 | +2,68 | +4,40 | 224,00 | 84,05 | 683.529,00 | |
| AUSTRIACARD HOLDINGS AG | 8,860EUR | 22:19 | -1,77 | -0,160 | 10,080 | 4,420 | 265,80 | |
| AUTO1 Group SE | 24,66EUR | 21:26 | +1,40 | +0,34 | 31,54 | 14,40 | 891.434,34 | |
| Autodesk Inc. | 182,28EUR | 18:33 | +1,17 | +2,10 | 279,70 | 162,34 | 97.155,24 | |
| Automatic Data Processing Inc. | 209,60EUR | 19:36 | -0,09 | -0,20 | 275,95 | 160,06 | 104.590,40 | |
| Avis Budget Group Inc. | 142,25EUR | 20:44 | +3,93 | +5,25 | 712,20 | 73,76 | 3.556,25 | |
| AXA-UAP | 44,11EUR | 21:50 | -0,32 | -0,14 | 44,67 | 36,55 | 863.585,58 | |
| Axos Financial Inc. | 83,00EUR | 22:25 | +1,20 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 54,76EUR | 21:53 | +4,00 | +2,12 | 128,55 | 1,60 | 251.403,16 | |
| Azenta Inc. | 22,00EUR | 16:15 | +2,83 | +0,60 | 34,60 | 13,80 | 9.966,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.