Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,62EUR | 21.10. | -3,84 | -2,56 | 129,35 | 63,06 | 10.859,06 | |
| ABB Ltd. | 75,98EUR | 15:14 | -1,96 | -1,52 | 96,36 | 58,24 | 687.163,12 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,60EUR | 15:04 | +1,47 | +0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,03EUR | 21.10. | -0,61 | -0,11 | 26,65 | 16,50 | 8.113,50 | |
| ACCENTRO RE | 85,00EUR | 10:32 | -5,56 | -5,00 | 162,20 | 0,06 | 170,00 | |
| ACI Worldwide Inc. | 46,80EUR | 21.10. | -0,84 | -0,40 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 6,650EUR | 21.10. | -0,76 | -0,050 | 8,900 | 5,600 | 1.330,00 | |
| Addus HomeCare Corp. | 99,50EUR | 15:26 | -1,49 | -1,50 | 106,00 | 68,50 | ||
| Adesso SE | 71,50EUR | 15:22 | -2,85 | -2,10 | 97,40 | 47,30 | 111.254,00 | |
| adidas | 157,95EUR | 15:25 | -1,31 | -2,10 | 191,20 | 130,20 | 2.363.089,95 | |
| Adobe Systems | 230,40EUR | 15:27 | +1,10 | +2,50 | 314,60 | 165,72 | 635.443,20 | |
| ADTRAN Holdings Inc. | 5,634EUR | 11:25 | -1,87 | -0,109 | 17,200 | 5,618 | 10.062,32 | |
| Adva | 21,30EUR | 21.10. | +0,47 | +0,10 | 23,50 | 21,00 | 12.460,50 | |
| Advanced Energy Inds Inc. | 209,00EUR | 14:24 | -5,60 | -12,30 | 344,00 | 162,00 | 138.149,00 | |
| AMD | 467,35EUR | 15:27 | -4,84 | -23,75 | 584,80 | 161,02 | 3.721.508,05 | |
| Adyen | 939,10EUR | 15:22 | +0,80 | +7,50 | 1.596,40 | 774,30 | 470.489,10 | |
| AEGON Ltd. | 7,370EUR | 14:40 | -2,29 | -0,172 | 8,364 | 5,774 | 67.487,09 | |
| Aehr Test Systems | 52,64EUR | 15:25 | -7,64 | -4,32 | 126,65 | 16,43 | 190.714,72 | |
| AeroVironment Inc. | 103,05EUR | 15:00 | -1,01 | -1,05 | 352,60 | 102,40 | 115.725,15 | |
| AGEAS SA/NV | 74,75EUR | 13:56 | -0,27 | -0,20 | 77,00 | 55,95 | 70.937,75 | |
| Agenus Inc. | 5,400EUR | 21.10. | 8,900 | 2,360 | ||||
| Agilysys Inc. | 101,00EUR | 21.10. | -0,97 | -1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 33,20EUR | 21.10. | -0,61 | -0,20 | 39,60 | 18,90 | 7.536,40 | |
| AGRANA Beteiligungs-AG | 11,55EUR | 13:32 | -0,43 | -0,05 | 12,30 | 10,85 | 1.582,35 | |
| Ahold Delhaize | 32,51EUR | 15:22 | +0,31 | +0,10 | 42,94 | 30,34 | 143.206,55 | |
| Air F.-KLM | 10,23EUR | 14:55 | -2,62 | -0,28 | 14,39 | 8,37 | 23.416,47 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,90EUR | 15:24 | -0,69 | -1,20 | 190,00 | 155,00 | 331.103,50 | |
| Airbus SE | 196,78EUR | 15:27 | -0,48 | -0,94 | 221,25 | 154,50 | 649.570,78 | |
| Aixtron SE | 30,05EUR | 15:27 | -6,09 | -1,95 | 62,68 | 12,71 | 4.664.781,70 | |
| Akamai Technologies Inc. | 79,32EUR | 14:02 | -0,91 | -0,73 | 141,56 | 62,12 | 36.407,88 | |
| Alibaba | 90,10EUR | 15:23 | -2,70 | -2,50 | 156,20 | 79,50 | 3.554.985,60 | |
| Align Technology Inc. | 133,50EUR | 11:05 | -0,22 | -0,30 | 169,55 | 113,00 | 19.758,00 | |
| Alkermes PLC | 39,86EUR | 21.10. | -0,93 | -0,36 | 49,15 | 23,60 | ||
| All for One Group SE | 75,20EUR | 15:22 | +1,35 | +1,00 | 76,60 | 27,10 | 15.491,20 | |
| Allane | 13,40EUR | 15:10 | 13,40 | 8,20 | 6.700,00 | |||
| Allegiant Travel Co. | 60,16EUR | 21.10. | -0,06 | -0,04 | 103,35 | 50,50 | ||
| Allgeier SE | 14,15EUR | 12:44 | -0,71 | -0,10 | 24,40 | 13,05 | 14.857,50 | |
| Allianz | 433,40EUR | 15:27 | 454,50 | 337,10 | 5.910.275,80 | |||
| Allient Inc. | 82,50EUR | 15:26 | -2,37 | -2,00 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 202,00EUR | 15:03 | -0,05 | -0,10 | 417,40 | 172,15 | 48.076,00 | |
| Alpha & Omega Semiconductor | 20,68EUR | 14:06 | -5,30 | -1,12 | 46,86 | 14,87 | 18.053,64 | |
| Alphabet Inc. | 290,90EUR | 15:26 | -1,21 | -3,55 | 346,95 | 217,90 | 3.147.538,00 | |
| Alphabet Inc. | 294,30EUR | 15:26 | -1,24 | -3,70 | 350,75 | 216,90 | 7.912.844,10 | |
| Alstom S.A. | 15,81EUR | 15:28 | -0,03 | -0,005 | 30,19 | 14,47 | 56.995,05 | |
| Altria Group Inc. | 66,84EUR | 15:26 | +1,86 | +1,22 | 67,68 | 46,55 | 323.572,44 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 161,60EUR | 15:23 | +1,76 | +2,80 | 209,40 | 122,60 | 132.188,80 | |
| AMAG Austria Metall AG | 31,30EUR | 14:56 | +0,32 | +0,10 | 32,20 | 23,00 | 281,70 | |
| Amarin Corp. PLC | 9,950EUR | 21.10. | -2,45 | -0,250 | 17,300 | 9,950 | ||
| Amazon.com Inc. | 229,75EUR | 15:27 | -1,61 | -3,75 | 249,00 | 165,88 | 6.623.462,75 | |
| Ambarella Inc. | 57,00EUR | 13:28 | -3,45 | -2,02 | 83,76 | 42,15 | 16.074,00 | |
| AMC Global Media Inc. | 8,600EUR | 21.10. | -0,59 | -0,050 | 11,000 | 5,700 | 8.428,00 | |
| American Coastal Insura. Corp. | 9,400EUR | 21.10. | -0,51 | -0,050 | 10,500 | 7,950 | ||
| American Expres | 288,30EUR | 14:58 | -0,42 | -1,20 | 331,60 | 252,05 | 194.890,80 | |
| American International Grp Inc | 73,04EUR | 13:50 | -0,41 | -0,30 | 73,84 | 60,57 | 22.058,08 | |
| American Public Education | 41,00EUR | 15:27 | -1,44 | -0,60 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,78EUR | 10:34 | -0,53 | -0,12 | 36,64 | 20,60 | 227,80 | |
| Amgen | 394,40EUR | 15:03 | +1,16 | +4,50 | 396,45 | 247,45 | 185.762,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 37,10EUR | 15:19 | -4,43 | -1,72 | 83,99 | 25,15 | 19.623,26 | |
| ams-OSRAM AG | 19,90EUR | 15:23 | -2,94 | -0,60 | 27,40 | 7,38 | 212.492,20 | |
| Amtech Systems Inc. | 12,20EUR | 07:42 | -2,46 | -0,30 | 23,60 | 6,10 | 4.001,60 | |
| Analog Devices Inc. | 358,20EUR | 14:35 | -1,41 | -5,10 | 388,50 | 191,96 | 94.564,80 | |
| Andersons Inc., The | 58,00EUR | 21.10. | -0,85 | -0,50 | 70,50 | 39,32 | ||
| Andritz AG | 78,10EUR | 13:23 | -1,75 | -1,40 | 88,40 | 57,80 | 62.792,40 | |
| Angiodynamics Inc. | 10,60EUR | 21.10. | 14,00 | 8,40 | ||||
| Anglo American PLC | 43,70EUR | 15:19 | -4,26 | -1,94 | 50,70 | 30,30 | 202.156,20 | |
| AB InBev | 74,36EUR | 15:09 | +1,75 | +1,28 | 76,12 | 50,52 | 474.565,52 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 21.10. | -0,78 | -0,50 | 82,00 | 60,00 | 5.070,00 | |
| Apogee Enterprises Inc. | 36,00EUR | 21.10. | -0,52 | -0,20 | 42,80 | 27,60 | ||
| Apple | 307,45EUR | 15:27 | +0,34 | +1,05 | 311,75 | 207,80 | 4.351.954,75 | |
| Applied Materia | 341,05EUR | 15:27 | -6,19 | -22,40 | 647,80 | 175,12 | 749.968,95 | |
| Applied Optoelectronics Inc. | 64,56EUR | 15:27 | -5,24 | -3,57 | 199,48 | 16,20 | 399.561,84 | |
| ArcelorMittal S.A. | 54,94EUR | 15:19 | -2,66 | -1,50 | 68,50 | 31,74 | 141.030,98 | |
| Arch Capital Group Ltd. | 89,92EUR | 21.10. | -0,77 | -0,68 | 94,32 | 72,16 | 2.248,00 | |
| argenx SE | 775,00EUR | 15:16 | -4,40 | -34,80 | 924,40 | 564,60 | 158.875,00 | |
| ARM Holdings PLC | 192,80EUR | 15:26 | -5,17 | -10,40 | 393,50 | 80,00 | 629.877,60 | |
| Aroundtown SA | 1,423EUR | 15:20 | +1,35 | +0,019 | 3,280 | 1,317 | 222.474,67 | |
| Arrow Financial Corp. | 30,20EUR | 15:24 | -7,93 | -2,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 715,00EUR | 14:53 | -5,30 | -40,00 | ||||
| ASML | 1.448,20EUR | 15:28 | -2,92 | -43,60 | 1.748,00 | 822,50 | 9.572.602,00 | |
| ASML Holding N.V. | 1.455,00EUR | 13:25 | -3,02 | -45,00 | 1.750,00 | 822,00 | 368.115,00 | |
| Associated Banc-Corp | 25,40EUR | 15:27 | -0,78 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 50,60EUR | 15:25 | -4,53 | -2,40 | 280.627,60 | |||
| AstraZeneca PLC | 151,60EUR | 15:18 | +1,20 | +1,80 | 181,10 | 133,10 | 298.803,60 | |
| Astronics Corp. | 54,50EUR | 21.10. | -0,91 | -0,50 | 84,50 | 39,36 | 10.082,50 | |
| AT & T Inc. | 19,58EUR | 15:27 | +0,10 | +0,02 | 25,52 | 17,41 | 330.823,68 | |
| AT&S | 156,00EUR | 15:27 | -10,92 | -19,00 | 245,50 | 25,40 | 2.012.556,00 | |
| ATOSS Software SE | 94,70EUR | 15:15 | +1,07 | +1,00 | 123,40 | 65,10 | 174.721,50 | |
| AtriCure Inc. | 51,50EUR | 21.10. | -0,98 | -0,50 | ||||
| AudioCodes Ltd. | 9,800EUR | 21.10. | -1,49 | -0,150 | 10,300 | 6,000 | ||
| Aumann | 13,80EUR | 13:29 | -0,36 | -0,05 | 16,20 | 11,16 | 20.382,60 | |
| AUMOVIO | 34,75EUR | 15:02 | -0,71 | -0,25 | 47,78 | 32,48 | 44.341,00 | |
| Aurubis | 134,10EUR | 15:21 | -4,01 | -5,60 | 224,00 | 104,70 | 1.666.326,60 | |
| AUSTRIACARD HOLDINGS AG | 9,390EUR | 12:57 | +1,84 | +0,170 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,40EUR | 15:22 | -3,12 | -0,56 | 31,44 | 14,40 | 399.608,40 | |
| Autodesk Inc. | 215,50EUR | 11:15 | +0,35 | +0,75 | 275,35 | 162,34 | 23.705,00 | |
| Automatic Data Processing Inc. | 263,90EUR | 14:52 | +0,76 | +2,00 | 264,55 | 160,06 | 160.451,20 | |
| Avis Budget Group Inc. | 86,96EUR | 11:32 | -0,16 | -0,14 | 712,20 | 73,76 | 28.522,88 | |
| AXA-UAP | 42,08EUR | 15:28 | -2,44 | -1,05 | 45,89 | 36,55 | 1.064.287,36 | |
| Axos Financial Inc. | 77,50EUR | 21.10. | -0,63 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 49,28EUR | 15:01 | -6,48 | -3,41 | 128,55 | 4,56 | 126.748,16 | |
| Azenta Inc. | 32,20EUR | 21.10. | -0,62 | -0,20 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.