Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,70EUR | 11:54 | +1,31 | +0,86 | 129,35 | 63,06 | 25.996,80 | |
| ABB Ltd. | 84,32EUR | 16:49 | +2,19 | +1,80 | 96,36 | 58,24 | 554.488,32 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,60EUR | 16:58 | +3,36 | +0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,43EUR | 16.09. | +0,96 | +0,23 | 26,65 | 17,06 | 1.358,94 | |
| ACCENTRO RE | 34,00EUR | 12:46 | +9,68 | +3,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 45,00EUR | 15:22 | -0,89 | -0,40 | 53,00 | 32,40 | 9.540,00 | |
| Adamas Trust Inc. | 7,950EUR | 11:22 | +1,94 | +0,150 | 8,900 | 5,600 | 2.385,00 | |
| Addus HomeCare Corp. | 99,50EUR | 16:57 | -1,49 | -1,50 | 107,00 | 68,50 | ||
| Adesso SE | 57,50EUR | 16:48 | -0,69 | -0,40 | 104,00 | 47,30 | 14.087,50 | |
| adidas | 143,20EUR | 16:57 | -0,03 | -0,05 | 200,90 | 130,20 | 2.294.636,80 | |
| Adobe Systems | 218,05EUR | 16:57 | -0,16 | -0,35 | 314,95 | 165,72 | 929.983,25 | |
| ADTRAN Holdings Inc. | 6,260EUR | 16:51 | +1,50 | +0,092 | 17,200 | 6,019 | 6.691,94 | |
| Adva | 22,20EUR | 16.09. | +2,26 | +0,50 | 23,50 | 21,20 | 12.898,20 | |
| Advanced Energy Inds Inc. | 222,70EUR | 16.09. | +0,64 | +1,40 | 344,00 | 135,00 | 6.458,30 | |
| AMD | 472,15EUR | 16:59 | +5,76 | +25,70 | 511,70 | 126,50 | 5.910.845,85 | |
| Adyen | 913,20EUR | 16:55 | -0,13 | -1,20 | 1.596,40 | 774,30 | 1.725.948,00 | |
| AEGON Ltd. | 7,968EUR | 16:11 | +0,68 | +0,054 | 8,364 | 5,774 | 26.836,22 | |
| Aehr Test Systems | 77,00EUR | 16:45 | +4,59 | +3,34 | 126,65 | 16,43 | 176.638,00 | |
| AeroVironment Inc. | 142,85EUR | 16:57 | +5,34 | +7,25 | 359,50 | 117,45 | 304.413,35 | |
| AGEAS SA/NV | 76,70EUR | 16:11 | +0,79 | +0,60 | 77,00 | 55,95 | 40.957,80 | |
| Agenus Inc. | 6,300EUR | 16.09. | +1,61 | +0,100 | 7,450 | 2,360 | 44,10 | |
| Agilysys Inc. | 93,50EUR | 16.09. | -2,19 | -2,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 28,20EUR | 16.09. | +3,50 | +1,00 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,40EUR | 15:09 | -0,44 | -0,05 | 12,80 | 10,85 | 5.540,40 | |
| Ahold Delhaize | 32,07EUR | 16:50 | -0,06 | -0,02 | 42,94 | 30,34 | 141.973,89 | |
| Air F.-KLM | 11,51EUR | 16:45 | -0,22 | -0,03 | 14,39 | 8,37 | 70.095,90 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 165,14EUR | 16:57 | -1,16 | -1,94 | 190,00 | 155,00 | 475.933,48 | |
| Airbus SE | 196,34EUR | 16:58 | +0,42 | +0,82 | 221,25 | 154,50 | 1.767.256,34 | |
| Aixtron SE | 34,40EUR | 16:58 | +2,17 | +0,73 | 62,68 | 11,68 | 2.844.604,80 | |
| Akamai Technologies Inc. | 93,70EUR | 16:50 | +2,99 | +2,72 | 141,56 | 61,11 | 30.639,90 | |
| Alibaba | 93,70EUR | 16:59 | +0,54 | +0,50 | 164,20 | 79,50 | 955.084,10 | |
| Align Technology Inc. | 133,10EUR | 11:24 | -0,88 | -1,15 | 169,55 | 104,90 | 4.924,70 | |
| Alkermes PLC | 40,77EUR | 16:45 | +2,22 | +0,89 | 49,15 | 23,20 | 1.019,25 | |
| All for One Group SE | 67,80EUR | 16:47 | +0,59 | +0,40 | 68,80 | 27,10 | 103.937,40 | |
| Allane | 12,20EUR | 16.09. | +1,61 | +0,20 | 12,90 | 8,20 | 3.074,40 | |
| Allegiant Travel Co. | 70,02EUR | 15:06 | +2,93 | +2,00 | 103,35 | 50,50 | 5.111,46 | |
| Allgeier SE | 15,30EUR | 15:00 | +1,34 | +0,20 | 24,40 | 14,35 | 24.464,70 | |
| Allianz | 451,30EUR | 16:57 | +0,83 | +3,70 | 454,50 | 337,10 | 17.552.862,20 | |
| Allient Inc. | 83,00EUR | 16:54 | +3,11 | +2,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 210,00EUR | 16:05 | +1,01 | +2,10 | 425,00 | 172,15 | 2.310,00 | |
| Alpha & Omega Semiconductor | 22,37EUR | 14:24 | +2,30 | +0,49 | 46,86 | 14,87 | 559,25 | |
| Alphabet Inc. | 298,15EUR | 16:58 | +0,88 | +2,60 | 346,95 | 203,50 | 1.726.586,65 | |
| Alphabet Inc. | 301,80EUR | 16:57 | +0,87 | +2,60 | 350,75 | 203,05 | 6.538.195,20 | |
| Alstom S.A. | 15,86EUR | 16:00 | +0,83 | +0,13 | 30,19 | 14,95 | 172.106,03 | |
| Altria Group Inc. | 60,20EUR | 16:56 | -1,61 | -0,98 | 67,68 | 46,55 | 319.481,40 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 209,40 | 122,60 | 63.518,40 | |
| AMAG Austria Metall AG | 26,90EUR | 15:59 | +2,28 | +0,60 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 16.09. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 218,75EUR | 16:59 | +2,07 | +4,45 | 249,00 | 165,88 | 6.934.375,00 | |
| Ambarella Inc. | 56,70EUR | 16:10 | +4,33 | +2,36 | 83,76 | 42,15 | 27.442,80 | |
| AMC Global Media Inc. | 10,70EUR | 16.09. | -0,96 | -0,10 | 11,00 | 5,70 | 2.033,00 | |
| American Coastal Insura. Corp. | 8,200EUR | 16.09. | +0,63 | +0,050 | 10,500 | 8,200 | ||
| American Expres | 273,20EUR | 17:00 | +0,26 | +0,70 | 331,60 | 252,05 | 265.277,20 | |
| American International Grp Inc | 66,42EUR | 16.09. | -1,72 | -1,14 | 73,84 | 60,57 | 3.254,58 | |
| American Public Education | 38,20EUR | 16:58 | +2,69 | +1,00 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,30EUR | 16.09. | -0,56 | -0,12 | 38,70 | 21,06 | 21,30 | |
| Amgen | 331,40EUR | 17:00 | +1,19 | +3,90 | 383,95 | 230,50 | 514.001,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 41,58EUR | 16:15 | +3,44 | +1,38 | 83,99 | 22,50 | 32.428,50 | |
| ams-OSRAM AG | 17,70EUR | 16:53 | +2,01 | +0,35 | 26,70 | 7,38 | 589.197,60 | |
| Amtech Systems Inc. | 12,60EUR | 15:47 | +2,52 | +0,30 | 23,60 | 6,10 | 18.736,20 | |
| Analog Devices Inc. | 317,55EUR | 15:39 | 388,50 | 191,96 | 82.245,45 | |||
| Andersons Inc., The | 62,00EUR | 09:25 | +0,81 | +0,50 | 70,50 | 33,58 | 186,00 | |
| Andritz AG | 84,90EUR | 16:41 | +1,93 | +1,60 | 85,10 | 57,80 | 136.179,60 | |
| Angiodynamics Inc. | 13,10EUR | 16.09. | 14,00 | 8,40 | ||||
| Anglo American PLC | 46,99EUR | 16:51 | +3,19 | +1,45 | 50,70 | 28,60 | 33.597,85 | |
| AB InBev | 68,80EUR | 16:53 | -1,12 | -0,78 | 76,12 | 49,60 | 281.392,00 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 16.09. | +1,56 | +1,00 | 84,50 | 60,00 | ||
| Apogee Enterprises Inc. | 32,20EUR | 16.09. | 42,80 | 27,60 | 32,20 | |||
| Apple | 289,65EUR | 16:59 | +0,07 | +0,20 | 301,80 | 200,95 | 6.145.793,70 | |
| Applied Materia | 361,90EUR | 16:59 | -0,11 | -0,40 | 647,80 | 151,70 | 1.399.105,40 | |
| Applied Optoelectronics Inc. | 85,18EUR | 17:00 | +1,87 | +1,56 | 199,48 | 16,20 | 245.999,84 | |
| ArcelorMittal S.A. | 65,12EUR | 16:04 | +2,47 | +1,58 | 68,50 | 29,04 | 200.309,12 | |
| Arch Capital Group Ltd. | 84,76EUR | 16.09. | -0,90 | -0,76 | 94,32 | 72,16 | ||
| argenx SE | 857,40EUR | 13:40 | +1,00 | +8,60 | 924,40 | 564,60 | 22.292,40 | |
| ARM Holdings PLC | 227,50EUR | 16:55 | +7,09 | +15,00 | 393,50 | 80,00 | 1.225.542,50 | |
| Aroundtown SA | 1,801EUR | 16:41 | +1,76 | +0,031 | 3,316 | 1,760 | 172.182,80 | |
| Arrow Financial Corp. | 32,80EUR | 16:41 | 37,20 | 18,30 | ||||
| ASM International N.V. | 780,00EUR | 16:54 | +3,31 | +25,00 | ||||
| ASML | 1.416,20EUR | 17:00 | +1,48 | +20,60 | 1.748,00 | 739,50 | 9.093.420,20 | |
| ASML Holding N.V. | 1.415,00EUR | 16:56 | +1,08 | +15,00 | 1.750,00 | 740,00 | 342.430,00 | |
| Associated Banc-Corp | 25,60EUR | 16:38 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 61,60EUR | 16:59 | +5,54 | +3,20 | 114.452,80 | |||
| AstraZeneca PLC | 143,90EUR | 16:59 | +1,38 | +1,95 | 181,10 | 124,00 | 281.468,40 | |
| Astronics Corp. | 55,50EUR | 16:59 | -3,48 | -2,00 | 84,50 | 34,54 | 53.946,00 | |
| AT & T Inc. | 22,14EUR | 16:35 | -1,71 | -0,39 | 25,52 | 17,41 | 226.957,14 | |
| AT&S | 167,00EUR | 16:50 | +6,79 | +10,60 | 245,50 | 20,05 | 1.110.383,00 | |
| ATOSS Software SE | 91,50EUR | 16:27 | +1,11 | +1,00 | 123,40 | 65,10 | 18.300,00 | |
| AtriCure Inc. | 49,40EUR | 16.09. | +2,41 | +1,20 | 7.953,40 | |||
| Aumann | 13,40EUR | 16:29 | +0,75 | +0,10 | 16,20 | 11,16 | 61.546,20 | |
| AUMOVIO | 37,80EUR | 16:59 | +3,86 | +1,40 | 183.481,20 | |||
| Aurubis | 167,80EUR | 16:56 | +2,94 | +4,80 | 224,00 | 94,25 | 711.136,40 | |
| AUSTRIACARD HOLDINGS AG | 9,850EUR | 15:59 | +2,50 | +0,240 | 10,140 | 4,420 | 68,95 | |
| AUTO1 Group SE | 18,70EUR | 16:59 | -1,79 | -0,34 | 31,54 | 14,40 | 572.332,20 | |
| Autodesk Inc. | 189,06EUR | 16:00 | -1,51 | -2,90 | 278,60 | 162,34 | 81.295,80 | |
| Automatic Data Processing Inc. | 236,85EUR | 16:47 | 254,05 | 160,06 | 81.713,25 | |||
| Avis Budget Group Inc. | 103,00EUR | 09:51 | -0,98 | -1,00 | 712,20 | 73,76 | 206,00 | |
| AXA-UAP | 44,99EUR | 16:59 | +2,42 | +1,06 | 45,89 | 36,55 | 1.338.587,47 | |
| Axos Financial Inc. | 83,50EUR | 16.09. | -0,63 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 57,24EUR | 16:08 | +2,88 | +1,62 | 128,55 | 3,44 | 313.904,16 | |
| Azenta Inc. | 25,80EUR | 16.09. | +2,11 | +0,60 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.