Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.118,35EUR08:40+0,48+0,55126,8052,401.065,15
ABB Ltd.93,44EUR13:48+2,16+1,9693,7248,44186.412,80
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.19,10EUR12:58-0,52-0,1025,209,00
Acadia Pharmaceuticals Inc.18,43EUR22.05.-0,06-0,0124,0617,062.782,93
ACCENTRO RE71,00EUR08:5080,500,01
ACI Worldwide Inc.37,20EUR08:0046,2032,4037,20
Adamas Trust Inc.7,600EUR22.05.+0,66+0,0507,9005,50030,40
Addus HomeCare Corp.78,50EUR08:19+1,95+1,50107,0068,50
Adesso SE60,60EUR13:46+2,21+1,30104,0051,3024.543,00
adidas157,65EUR13:51+1,97+3,05228,90130,201.933.734,90
Adobe Systems211,55EUR13:49+0,45+0,95372,45191,20660.036,00
ADTRAN Holdings Inc.13,19EUR13:01-2,46-0,3315,835,8713.387,85
Adva23,10EUR09:30+0,44+0,1023,2020,201.178,10
Advanced Energy Inds Inc.282,00EUR08:48+1,08+3,00344,00101,005.358,00
AMD410,45EUR13:51+2,03+8,15414,6095,714.576.107,05
Adyen985,60EUR13:51+3,12+29,801.750,40824,50857.472,00
AEGON Ltd.7,550EUR11:37+2,00+0,1487,5505,74230.758,70
Aehr Test Systems82,62EUR12:19-0,32-0,2693,067,7825.777,44
AeroVironment Inc.154,95EUR13:48+3,22+4,80359,50133,0599.477,90
AGEAS SA/NV68,25EUR13:10+0,81+0,5569,0055,054.777,50
Agilysys Inc.69,00EUR22.05.123,0053,0041.262,00
Agios Pharmaceuticals Inc.24,60EUR22.05.39,6018,905.067,60
AGRANA Beteiligungs-AG11,95EUR11:23-0,84-0,1013,5010,90191,20
Ahold Delhaize36,67EUR13:43+0,16+0,0642,9432,0078.620,48
Air F.-KLM11,04EUR13:40+7,95+0,8115,157,70802.387,96
Air Liquide-SA Ét.Expl.P.G.Cl.183,60EUR13:49+2,23+4,00190,00155,00125.031,60
Airbus SE174,46EUR13:51+4,02+6,74221,25154,503.065.436,66
Aixtron SE54,00EUR13:49+1,28+0,6855,4811,683.393.252,00
Akamai Technologies Inc.127,36EUR13:16+0,73+0,92141,0060,4187.114,24
Alibaba113,20EUR13:47+1,26+1,40164,2088,501.056.948,40
Align Technology Inc.140,70EUR22.05.+0,89+1,25180,60104,906.753,60
Alkermes PLC32,19EUR09:30+1,64+0,5133,0022,4032,19
All for One Group SE34,70EUR10:47+1,19+0,4058,8027,1015.268,00
Allane11,50EUR22.05.-0,90-0,1011,508,551.207,50
Allegiant Travel Co.69,84EUR08:54+1,66+1,1497,5041,405.098,32
Allgeier SE17,00EUR13:49+1,80+0,3024,4014,3522.661,00
Allianz389,30EUR13:50+1,33+5,10397,00332,0010.655.530,30
Allient Inc.53,50EUR08:19+0,94+0,5068,0025,00
Alnylam Pharmaceuticals Inc259,50EUR09:30+0,55+1,40425,00241,90259,50
Alpha & Omega Semiconductor35,55EUR22.05.+0,08+0,0342,4814,8712.798,00
Alphabet Inc.330,50EUR13:46+1,07+3,50346,95141,402.695.558,00
Alphabet Inc.334,15EUR13:50+1,20+3,95350,75140,406.240.585,40
Alstom S.A.17,09EUR12:58+1,73+0,2930,1915,0093.225,95
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.63,78EUR13:29-0,09-0,0664,1646,55117.036,30
AlzChem Grp.165,90EUR13:51+0,55+0,90189,90116,40151.300,80
Amadeus Fire25,40EUR13:30-2,69-0,7081,5021,6543.357,80
AMAG Austria Metall AG28,00EUR13:07+1,08+0,3030,6022,90
Amarin Corp. PLC12,20EUR22.05.17,509,55
Amazon.com Inc.231,80EUR13:51+0,96+2,20238,05165,884.726.865,60
Ambarella Inc.77,50EUR13:25+1,73+1,3083,5242,15111.987,50
AMC Global Media Inc.7,900EUR22.05.+0,63+0,0508,6964,9201.975,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR22.05.+1,09+0,10010,5008,750
American Expres271,60EUR12:34-0,93-2,50331,60247,0019.283,60
American International Grp Inc66,44EUR22.05.+0,24+0,1676,7660,57
American Public Education43,00EUR13:18+0,94+0,4052,0022,20
American Woodmark Corp.30,00EUR22.05.+0,60+0,2060,0030,00
Amerisafe Inc.27,16EUR12:29+0,15+0,0442,3424,98380,24
Amgen293,85EUR13:37+0,51+1,50333,30228,95101.084,40
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.57,30EUR12:38+1,44+0,8170,2215,9430.884,70
ams-OSRAM AG25,40EUR13:52+2,42+0,6026,107,38437.083,20
Amtech Systems Inc.18,80EUR22.05.+0,53+0,1019,503,50103.418,80
Analog Devices Inc.347,95EUR13:09+0,45+1,55373,90184,6823.312,65
Andersons Inc., The60,50EUR22.05.69,0029,001.089,00
Andritz AG77,20EUR13:06+1,98+1,5077,5057,80118.502,00
Angiodynamics Inc.9,150EUR22.05.
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC45,45EUR10:20+2,42+1,0747,6322,98105.216,75
AB InBev71,90EUR13:45+0,03+0,0272,4848,8824.661,70
ANI Pharmaceuticals Inc.72,50EUR12:50+0,70+0,5084,5050,501.522,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR22.05.39,6027,60
Apple267,30EUR13:50+0,45+1,20268,35169,024.238.843,40
Applied Materia381,95EUR13:42+2,81+10,45386,00132,46629.071,65
Applied Optoelectronics Inc.159,90EUR13:42+1,19+1,86199,4813,30182.605,80
ArcelorMittal S.A.57,92EUR13:18+3,20+1,8058,0025,5683.346,88
Arch Capital Group Ltd.83,78EUR22.05.+0,46+0,3886,9972,16
argenx SE697,80EUR12:53+1,07+7,40809,80442,0029.307,60
Aroundtown SA2,608EUR13:48+3,16+0,0803,5402,15092.709,18
Arrow Financial Corp.29,20EUR09:18-6,41-2,0032,2018,30
ASM International N.V.900,00EUR12:37+3,45+30,00
ASML1.425,40EUR13:51+1,55+21,801.440,00588,006.552.563,80
ASML Holding N.V.1.425,00EUR13:07+0,71+10,001.435,00588,00136.800,00
Associated Banc-Corp22,40EUR08:11-5,88-1,4024,809,00
ASTA Energy Solutions AG73,00EUR13:30+1,97+1,4059.787,00
AstraZeneca PLC162,00EUR13:35+0,78+1,25181,10117,8540.014,00
Astronics Corp.69,50EUR11:121.737,50
AT & T Inc.21,51EUR13:47-1,06-0,2325,5219,05111.739,98
AT&S143,80EUR13:51+11,88+15,20143,8014,942.083.230,60
ATOSS Software SE79,60EUR13:49+0,63+0,50147,6068,80229.168,40
AtriCure Inc.24,60EUR22.05.
Aumann13,75EUR13:38+2,63+0,3515,4810,7022.797,50
AUMOVIO37,65EUR13:07+5,74+2,0542.205,65
Aurubis200,40EUR13:11+1,36+2,70212,8076,80257.313,60
AUSTRIACARD HOLDINGS AG9,500EUR13:07+1,39+0,1309,7904,42010.450,00
AUTO1 Group SE22,16EUR13:48+4,04+0,8631,5414,401.207.454,08
Autodesk Inc.211,05EUR12:02+0,29+0,60279,70183,0067.747,05
Automatic Data Processing Inc.195,64EUR13:29+0,22+0,42290,90160,0636.193,40
Avis Budget Group Inc.146,00EUR11:28+0,91+1,30712,2073,764.088,00
AXA-UAP40,45EUR13:48+1,18+0,4743,7036,55523.989,30
Axos Financial Inc.74,50EUR22.05.86,0060,5031.290,00
AXT Inc.122,70EUR13:17+1,53+1,85124,401,29384.909,90
Azenta Inc.17,70EUR10:41+1,17+0,2034,6013,801.097,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.