Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.112,70EUR14:31+0,05+0,05129,3552,403.944,50
ABB Ltd.88,70EUR17:15-1,29-1,1694,4248,44483.326,30
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,20EUR17:20+0,95+0,2025,209,00
Acadia Pharmaceuticals Inc.18,53EUR11.06.+0,62+0,1224,0617,061.018,87
ACCENTRO RE57,00EUR16:5480,500,01
ACI Worldwide Inc.36,60EUR11.06.+2,09+0,8046,2032,40
Adamas Trust Inc.8,000EUR09:01+3,21+0,2508,0005,50011.752,00
Addus HomeCare Corp.80,50EUR17:20+2,55+2,00107,0068,50
Adesso SE52,70EUR17:19-1,12-0,60104,0051,30185.029,70
adidas176,45EUR17:19+0,94+1,65215,00130,2013.525.421,85
Adobe Systems176,50EUR17:19-6,60-12,46353,25170,3610.552.935,00
ADTRAN Holdings Inc.13,39EUR17:02+2,85+0,3717,205,8722.183,92
Adva23,10EUR17:04+0,44+0,1023,2020,2033.841,50
Advanced Energy Inds Inc.292,10EUR09:49+4,09+12,00344,00107,00876,30
AMD445,85EUR17:19+5,70+24,00471,0099,3011.378.092,00
Adyen829,00EUR17:15+4,86+38,401.696,60774,302.591.454,00
AEGON Ltd.7,274EUR17:20-1,49-0,1107,6085,742357.771,69
Aehr Test Systems94,60EUR17:09+6,44+5,70103,759,4691.005,20
AeroVironment Inc.151,10EUR16:41-4,69-7,40359,50133,05160.619,30
AGEAS SA/NV66,50EUR17:11-0,60-0,4069,3555,0510.374,00
Agilysys Inc.80,50EUR16:15+1,90+1,50123,0053,00322,00
Agios Pharmaceuticals Inc.24,60EUR11.06.+3,25+0,8039,6018,9035.670,00
AGRANA Beteiligungs-AG11,55EUR16:31-1,71-0,2013,5010,908.304,45
Ahold Delhaize36,36EUR17:03-0,63-0,2342,9432,0024.906,60
Air F.-KLM11,89EUR17:14+5,80+0,6515,157,70597.981,89
Air Liquide-SA Ét.Expl.P.G.Cl.168,26EUR17:17+0,12+0,20190,00155,002.277.230,84
Airbus SE179,80EUR17:13+1,01+1,80221,25154,505.682.938,60
Aixtron SE56,68EUR17:20+0,82+0,4661,1011,683.175.270,28
Akamai Technologies Inc.113,68EUR16:29+0,05+0,06141,5660,4133.990,32
Alibaba96,60EUR17:19-0,31-0,30164,2088,501.782.946,20
Align Technology Inc.148,00EUR11.06.-0,59-0,90180,60104,90148,00
Alkermes PLC39,64EUR17:18+2,08+0,7939,6422,403.091,92
All for One Group SE30,70EUR16:22+1,32+0,4057,4027,1013.661,50
Allane12,00EUR15:19+2,61+0,3012,509,008.040,00
Allegiant Travel Co.75,12EUR13:16+5,18+3,8297,5041,409.390,00
Allgeier SE15,70EUR16:55+3,31+0,5024,4014,3538.700,50
Allianz387,30EUR17:19+0,83+3,20397,00332,0011.608.155,60
Allient Inc.80,50EUR17:17+2,55+2,0081,0027,00
Alnylam Pharmaceuticals Inc245,70EUR16:00+0,69+1,70425,00241,9027.764,10
Alpha & Omega Semiconductor37,26EUR14:55+5,58+2,0746,8614,8736.253,98
Alphabet Inc.312,50EUR17:19+1,53+4,70346,95141,402.753.750,00
Alphabet Inc.314,05EUR17:19+1,60+4,95350,75140,407.253.926,90
Alstom S.A.16,16EUR16:32+1,15+0,1930,1915,00107.270,08
Altria Group Inc.62,00EUR17:19+0,42+0,2664,1646,55404.488,00
AlzChem Grp.190,00EUR17:19+3,09+5,70209,40122,60444.980,00
Amadeus Fire20,55EUR17:15-8,93-2,0081,5020,45276.685,20
AMAG Austria Metall AG27,60EUR15:59+1,10+0,3030,6022,902.070,00
Amarin Corp. PLC12,70EUR11.06.+3,94+0,5017,5011,00
Amazon.com Inc.205,55EUR17:19-1,34-2,80238,05165,8810.495.588,55
Ambarella Inc.58,76EUR16:53+3,39+1,9283,7642,1566.398,80
AMC Global Media Inc.8,700EUR13:33+1,75+0,1509,0504,92034,80
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,000EUR11.06.+2,25+0,20010,5008,750
American Expres279,20EUR17:17+1,64+4,50331,60247,00364.635,20
American International Grp Inc65,78EUR12:29+1,14+0,7474,6360,572.631,20
American Public Education45,80EUR17:12+2,69+1,2052,0022,80
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.26,88EUR16:24-0,07-0,0240,5024,98833,28
Amgen308,00EUR17:12+0,72+2,20333,30228,95291.060,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.70,74EUR17:18+7,75+5,0870,7417,1662.534,16
ams-OSRAM AG19,85EUR17:19+5,31+1,0026,707,38181.012,15
Amtech Systems Inc.21,00EUR17:09+8,72+1,7023,603,5438.199,00
Analog Devices Inc.364,20EUR17:19+1,98+7,05380,85186,04338.706,00
Andersons Inc., The63,50EUR11.06.+1,65+1,0069,0029,00
Andritz AG77,40EUR16:46+0,52+0,4080,4057,8023.374,80
Angiodynamics Inc.10,20EUR11.06.+0,96+0,10
Anglo American PLC46,60EUR17:01+3,47+1,5649,2922,98154.945,00
AB InBev71,10EUR17:05+0,08+0,0672,5048,88278.783,10
ANI Pharmaceuticals Inc.70,50EUR11.06.84,5054,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.33,80EUR11.06.+1,16+0,4039,6027,60
Apple252,55EUR17:17-0,84-2,15274,85169,024.002.412,40
Applied Materia485,10EUR17:19+1,78+8,45485,10132,462.361.951,90
Applied Optoelectronics Inc.149,84EUR17:12-1,40-2,08199,4813,30457.311,68
ArcelorMittal S.A.60,54EUR16:55+1,45+0,8662,5025,78442.184,16
Arch Capital Group Ltd.78,36EUR11.06.+0,66+0,5286,9972,16
argenx SE786,80EUR17:18+1,47+11,40809,80442,0076.319,60
Aroundtown SA2,302EUR17:19+3,32+0,0743,5402,150693.986,24
Arrow Financial Corp.33,80EUR17:16+4,32+1,4034,0018,30
ASM International N.V.995,00EUR17:14-0,50-5,00
ASML1.618,40EUR17:20-0,77-12,601.644,00588,0023.612.456,00
ASML Holding N.V.1.620,00EUR17:00-1,22-20,001.645,00588,001.841.940,00
Associated Banc-Corp25,20EUR17:22+1,61+0,4025,409,00
ASTA Energy Solutions AG69,00EUR17:17+4,27+2,80266.409,00
AstraZeneca PLC155,50EUR17:16-1,21-1,90181,10117,85379.420,00
Astronics Corp.82,50EUR14:41+1,23+1,0019.387,50
AT & T Inc.20,26EUR17:12+1,62+0,3225,5219,05123.221,32
AT&S151,80EUR17:17+5,26+7,60154,0014,942.768.224,80
ATOSS Software SE75,60EUR17:15+0,67+0,50147,6068,80194.367,60
AtriCure Inc.23,00EUR11.06.+1,64+0,40
Aumann14,95EUR17:0915,5510,70518.615,50
AUMOVIO39,15EUR16:53+2,89+1,10178.602,30
Aurubis195,40EUR17:06+1,99+3,80224,0078,251.200.146,80
AUSTRIACARD HOLDINGS AG9,350EUR15:59+2,63+0,2409,9004,420
AUTO1 Group SE23,20EUR17:17+2,29+0,5231,5414,40711.706,40
Autodesk Inc.172,90EUR17:06-2,68-4,74279,70169,00242.751,60
Automatic Data Processing Inc.195,44EUR16:52+0,28+0,54275,95160,06139.544,16
Avis Budget Group Inc.160,00EUR16:54-0,43-0,70712,2073,768.320,00
AXA-UAP40,99EUR17:16+0,69+0,2843,7036,551.244.948,28
Axos Financial Inc.76,00EUR11.06.+1,96+1,5086,0061,504.712,00
AXT Inc.84,00EUR17:05+10,76+8,26128,551,60418.908,00
Azenta Inc.19,70EUR11.06.+4,21+0,8034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.