Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,34EUR | 12:05 | +0,82 | +0,54 | 132,40 | 52,40 | 942,76 | |
| ABB Ltd. | 62,92EUR | 13:42 | +1,03 | +0,64 | 65,76 | 38,90 | 566,28 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 11,80EUR | 13:36 | +0,85 | +0,10 | 46,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,69EUR | 12.12. | -0,09 | -0,02 | 23,76 | 12,41 | 2.269,00 | |
| ACCENTRO RE | 25,00EUR | 12.12. | +40,00 | +10,00 | 150,00 | 0,005 | 75,00 | |
| ACI Worldwide Inc. | 40,40EUR | 10:45 | 55,50 | 35,40 | 161,60 | |||
| Adamas Trust Inc. | 6,100EUR | 12.12. | -0,82 | -0,050 | 6,800 | 4,600 | ||
| Addus HomeCare Corp. | 96,50EUR | 13:13 | +0,52 | +0,50 | 130,00 | 74,50 | ||
| Adesso SE | 88,20EUR | 12:29 | +0,68 | +0,60 | 109,80 | 72,00 | 50.715,00 | |
| adidas | 167,80EUR | 13:42 | +0,36 | +0,60 | 263,70 | 149,75 | 3.262.703,20 | |
| Adobe Systems | 298,85EUR | 13:43 | -1,50 | -4,55 | 450,80 | 268,15 | 1.424.319,10 | |
| ADTRAN Holdings Inc. | 7,198EUR | 09:30 | -16,66 | -1,176 | 11,600 | 5,868 | 223,14 | |
| Adva | 21,90EUR | 12:10 | +0,46 | +0,10 | 22,20 | 19,42 | 2.452,80 | |
| Advanced Energy Inds Inc. | 182,00EUR | 10:26 | -1,09 | -2,00 | 196,00 | 68,00 | 45.682,00 | |
| AMD | 180,74EUR | 13:39 | +0,87 | +1,56 | 229,45 | 67,99 | 3.394.658,68 | |
| Adyen | 1.349,00EUR | 13:23 | +1,23 | +16,40 | 1.866,00 | 1.150,20 | 447.868,00 | |
| AEGON Ltd. | 6,494EUR | 13:20 | +2,62 | +0,166 | 7,020 | 4,836 | 160.012,16 | |
| Aehr Test Systems | 20,76EUR | 11:06 | +1,30 | +0,27 | 29,35 | 5,85 | 5.854,32 | |
| AeroVironment Inc. | 203,60EUR | 13:40 | +0,49 | +1,00 | 359,50 | 94,20 | 90.194,80 | |
| AGEAS SA/NV | 58,10EUR | 13:11 | +0,95 | +0,55 | 62,90 | 45,66 | 253.374,10 | |
| Agilysys Inc. | 106,00EUR | 12.12. | +0,94 | +1,00 | 136,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 23,60EUR | 12.12. | 40,80 | 18,90 | 118,00 | |||
| AGRANA Beteiligungs-AG | 11,55EUR | 13:39 | -1,28 | -0,15 | 13,50 | 10,20 | 25.768,05 | |
| Ahold Delhaize | 34,81EUR | 13:20 | +0,43 | +0,15 | 38,88 | 30,82 | 56.879,54 | |
| Air F.-KLM | 11,20EUR | 13:42 | +1,31 | +0,15 | 15,15 | 6,92 | 67.636,80 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 160,48EUR | 13:42 | +1,22 | +1,94 | 187,08 | 152,84 | 619.773,76 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 196,06EUR | 13:44 | +1,00 | +1,94 | 216,75 | 129,90 | 1.264.783,06 | |
| Aixtron SE | 16,97EUR | 13:39 | +0,27 | +0,05 | 20,06 | 8,12 | 597.954,92 | |
| Akamai Technologies Inc. | 75,52EUR | 12:45 | +2,08 | +1,52 | 100,40 | 60,01 | 38.062,08 | |
| Alibaba | 130,40EUR | 13:42 | -1,66 | -2,20 | 164,20 | 78,30 | 1.301.652,80 | |
| Align Technology Inc. | 141,95EUR | 11:55 | +0,92 | +1,30 | 225,00 | 104,90 | 15.756,45 | |
| Alkermes PLC | 24,80EUR | 12.12. | +1,68 | +0,40 | 35,20 | 22,40 | 148,80 | |
| All for One Group SE | 42,00EUR | 12:16 | +0,73 | +0,30 | 65,20 | 36,50 | 38.430,00 | |
| Allane | 9,950EUR | 09:48 | -1,05 | -0,100 | 10,900 | 7,600 | 646,75 | |
| Allegiant Travel Co. | 77,50EUR | 12.12. | 101,00 | 35,00 | 27.202,50 | |||
| Allgeier SE | 19,75EUR | 13:45 | +0,77 | +0,15 | 22,50 | 14,30 | 45.523,75 | |
| Allianz | 383,40EUR | 13:44 | +0,58 | +2,20 | 386,50 | 290,10 | 8.578.958,40 | |
| Allient Inc. | 46,40EUR | 12:52 | +0,43 | +0,20 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 342,30EUR | 09:31 | +0,27 | +0,90 | 425,00 | 185,00 | 684,60 | |
| Alpha & Omega Semiconductor | 17,58EUR | 12.12. | +0,35 | +0,06 | 43,04 | 14,60 | 3.340,20 | |
| Alphabet Inc. | 265,95EUR | 13:33 | +0,57 | +1,50 | 288,55 | 125,02 | 2.260.309,05 | |
| Alphabet Inc. | 265,30EUR | 13:45 | +0,72 | +1,90 | 288,85 | 122,02 | 7.335.545,00 | |
| Alstom S.A. | 24,73EUR | 13:19 | +2,40 | +0,58 | 26,01 | 15,88 | 271.708,51 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 50,17EUR | 13:38 | +0,22 | +0,11 | 59,01 | 47,10 | 704.637,65 | |
| AlzChem Grp. | 136,00EUR | 13:36 | +0,59 | +0,80 | 169,00 | 55,20 | 270.504,00 | |
| Amadeus Fire | 43,20EUR | 13:43 | +0,58 | +0,25 | 93,90 | 40,80 | 40.824,00 | |
| AMAG Austria Metall AG | 23,80EUR | 12:36 | +3,03 | +0,70 | 27,00 | 22,40 | ||
| Amarin Corp. PLC | 12,30EUR | 12.12. | +0,83 | +0,10 | 17,50 | 6,72 | 504,30 | |
| Amazon.com Inc. | 193,32EUR | 13:43 | +0,36 | +0,70 | 233,65 | 142,10 | 6.039.896,76 | |
| Ambarella Inc. | 64,88EUR | 12:42 | +0,28 | +0,18 | 83,52 | 35,65 | 1.167,84 | |
| AMC Networks Inc. | 8,396EUR | 10:16 | +0,50 | +0,042 | 9,660 | 4,920 | 1.805,14 | |
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,50EUR | 12.12. | 13,40 | 8,75 | ||||
| American Expres | 328,00EUR | 13:29 | +0,71 | +2,30 | 331,60 | 195,02 | 329.312,00 | |
| American International Grp Inc | 72,48EUR | 13:39 | +0,29 | +0,21 | 81,00 | 64,15 | 39.284,16 | |
| American Public Education | 31,00EUR | 10:00 | +0,65 | +0,20 | ||||
| American Woodmark Corp. | 47,20EUR | 12.12. | 80,00 | 42,20 | ||||
| Amerisafe Inc. | 33,36EUR | 12.12. | -0,12 | -0,04 | 50,95 | 31,10 | 2.268,48 | |
| Amgen | 272,85EUR | 13:28 | +0,56 | +1,50 | 309,70 | 228,95 | 309.684,75 | |
| Amicus Therapeutics Inc. | 9,150EUR | 12:53 | +0,56 | +0,050 | 9,600 | 4,780 | 15.710,55 | |
| Amkor Technology Inc. | 38,17EUR | 10:56 | +1,57 | +0,59 | 40,07 | 12,80 | 33.780,45 | |
| ams-OSRAM AG | 8,160EUR | 13:36 | -0,49 | -0,040 | 14,340 | 5,400 | 155.823,36 | |
| Analog Devices Inc. | 237,65EUR | 12:46 | -0,71 | -1,70 | 245,25 | 140,82 | 9.268,35 | |
| Andersons Inc., The | 45,00EUR | 12.12. | +0,57 | +0,26 | 45,00 | 27,76 | ||
| Andritz AG | 63,05EUR | 12:05 | -0,08 | -0,05 | 67,95 | 44,50 | 9.835,80 | |
| Angiodynamics Inc. | 11,40EUR | 12.12. | ||||||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 32,70EUR | 13:42 | +1,24 | +0,40 | 35,40 | 22,40 | 76.616,10 | |
| AB InBev | 55,12EUR | 13:13 | +1,66 | +0,90 | 63,00 | 44,98 | 181.289,68 | |
| ANI Pharmaceuticals Inc. | 69,50EUR | 12.12. | -0,73 | -0,50 | 84,50 | 50,50 | 1.807,00 | |
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 34,40EUR | 09:47 | 722,40 | |||||
| Apple | 236,85EUR | 13:44 | +0,02 | +0,05 | 248,70 | 152,00 | 5.823.904,65 | |
| Applied Materia | 224,15EUR | 13:33 | +1,93 | +4,25 | 236,00 | 103,42 | 249.254,80 | |
| Applied Optoelectronics Inc. | 28,20EUR | 11:52 | +2,22 | +0,60 | 39,40 | 8,80 | 2.199,60 | |
| ArcelorMittal S.A. | 39,07EUR | 13:35 | -0,61 | -0,24 | 39,99 | 20,56 | 226.723,21 | |
| Arch Capital Group Ltd. | 79,70EUR | 10:20 | -0,28 | -0,22 | 93,99 | 72,16 | 28.692,00 | |
| argenx SE | 701,20EUR | 13:11 | -6,12 | -45,60 | 809,80 | 442,00 | 402.488,80 | |
| Aroundtown SA | 2,652EUR | 13:40 | +2,08 | +0,054 | 3,540 | 2,144 | 281.390,46 | |
| Arrow Financial Corp. | 27,20EUR | 08:42 | 30,60 | 18,30 | ||||
| ASM International N.V. | 505,00EUR | 12:26 | ||||||
| ASML | 924,00EUR | 13:43 | +0,33 | +3,00 | 978,90 | 510,00 | 4.214.364,00 | |
| ASML Holding N.V. | 924,00EUR | 13:40 | +0,43 | +4,00 | 980,00 | 510,00 | 170.940,00 | |
| Associated Banc-Corp | 23,00EUR | 13:23 | +0,88 | +0,20 | 24,80 | 13,10 | ||
| AstraZeneca PLC | 154,05EUR | 13:32 | +0,88 | +1,35 | 163,35 | 111,00 | 370.182,15 | |
| Astronics Corp. | 46,08EUR | 12:36 | -0,35 | -0,16 | 1.612,80 | |||
| AT & T Inc. | 20,86EUR | 13:39 | -0,43 | -0,09 | 26,58 | 20,67 | 464.552,20 | |
| AT&S | 30,30EUR | 13:40 | -0,16 | -0,05 | 36,30 | 9,72 | 41.268,60 | |
| ATOSS Software SE | 114,00EUR | 13:04 | 159,80 | 97,60 | 292.752,00 | |||
| AtriCure Inc. | 35,80EUR | 08:01 | ||||||
| Aumann | 12,44EUR | 12:30 | -0,64 | -0,08 | 14,30 | 9,87 | 10.325,20 | |
| AUMOVIO | 42,30EUR | 13:40 | +0,62 | +0,26 | 172.245,60 | |||
| Aurubis | 116,30EUR | 13:33 | +0,52 | +0,60 | 123,30 | 70,00 | 1.057.167,00 | |
| AUSTRIACARD HOLDINGS AG | 5,480EUR | 13:19 | +4,18 | +0,220 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 27,36EUR | 13:39 | +2,17 | +0,58 | 31,54 | 14,33 | 710.894,88 | |
| Autodesk Inc. | 255,10EUR | 13:00 | +0,40 | +1,00 | 304,85 | 202,50 | 31.377,30 | |
| Automatic Data Processing Inc. | 226,40EUR | 13:20 | +0,02 | +0,05 | 306,05 | 214,40 | 131.764,80 | |
| Avis Budget Group Inc. | 114,85EUR | 12.12. | +0,22 | +0,25 | 189,10 | 50,70 | ||
| AXA-UAP | 40,75EUR | 13:41 | +1,39 | +0,56 | 43,70 | 33,03 | 937.820,50 | |
| Axos Financial Inc. | 72,50EUR | 12.12. | +0,69 | +0,50 | 78,00 | 50,00 | ||
| AXT Inc. | 13,13EUR | 12:26 | +2,15 | +0,27 | 14,10 | 1,01 | 16.517,54 | |
| Azenta Inc. | 31,80EUR | 12.12. | 52,50 | 22,40 | 413,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.