Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.65,20EUR11:46-0,77-0,50129,3563,06195,60
ABB Ltd.82,04EUR13:23-0,34-0,2896,3656,72121.337,16
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,60EUR13:24-4,24-1,0031,209,00
Acadia Pharmaceuticals Inc.24,86EUR01.09.-1,01-0,2526,6517,061.243,00
ACCENTRO RE34,00EUR09:15+1,19+0,4080,500,05
ACI Worldwide Inc.44,60EUR01.09.-0,45-0,2053,0032,4044,60
Adamas Trust Inc.8,250EUR01.09.-0,61-0,0508,9005,600866,25
Addus HomeCare Corp.97,00EUR13:22+0,52+0,50107,0068,50
Adesso SE60,40EUR13:13-2,59-1,60104,0047,30106.122,80
adidas149,20EUR13:24+0,17+0,25200,90130,201.995.848,40
Adobe Systems244,55EUR13:24-0,75-1,85314,95165,72514.288,65
ADTRAN Holdings Inc.6,260EUR09:17-0,90-0,05717,2006,1721.439,80
Adva23,10EUR09:35+0,44+0,1023,5020,90231,00
Advanced Energy Inds Inc.232,40EUR01.09.-0,96-2,20344,00125,004.648,00
AMD392,40EUR13:12-0,48-1,90511,70126,50900.950,40
Adyen1.026,00EUR13:14+2,15+21,601.596,40774,30679.212,00
AEGON Ltd.7,796EUR13:13-2,16-0,1728,3645,77457.612,44
Aehr Test Systems65,84EUR13:27-1,64-1,08126,6516,4387.698,88
AeroVironment Inc.125,15EUR12:45+0,04+0,05359,50117,457.383,85
AGEAS SA/NV75,35EUR10:34+0,87+0,6575,5555,9515.371,40
Agenus Inc.6,650EUR01.09.7,4502,360
Agilysys Inc.95,50EUR11:46-1,03-1,00123,0053,002.865,00
Agios Pharmaceuticals Inc.29,40EUR01.09.39,6018,90
AGRANA Beteiligungs-AG11,45EUR12:37-1,30-0,1512,8010,8511.587,40
Ahold Delhaize30,63EUR13:27-0,29-0,0942,9430,34120.406,53
Air F.-KLM11,47EUR13:20+0,97+0,1114,398,3732.597,74
Air Liquide-SA Ét.Expl.P.G.Cl.173,00EUR13:22+0,35+0,60190,00155,00242.719,00
Airbus SE195,70EUR13:23+0,94+1,82221,25154,501.263.830,60
Aixtron SE35,28EUR13:26+1,70+0,5962,6811,68576.510,48
Akamai Technologies Inc.91,73EUR13:23+0,19+0,17141,5661,1166.504,25
Alibaba96,80EUR13:13-0,41-0,40164,2079,50887.656,00
Align Technology Inc.133,25EUR11:54-0,19-0,25169,55104,9010.393,50
Alkermes PLC42,61EUR01.09.+1,48+0,5949,1522,80
All for One Group SE67,40EUR11:0668,8027,10337,00
Allane12,00EUR08:04-1,67-0,2012,508,20540,00
Allegiant Travel Co.65,22EUR01.09.+0,35+0,22103,3550,5012.913,56
Allgeier SE15,75EUR13:19+0,65+0,1024,4014,3513.812,75
Allianz451,30EUR13:25+0,22+1,00454,10337,107.159.423,20
Allient Inc.72,50EUR10:46-0,68-0,50102,0033,20
Alnylam Pharmaceuticals Inc213,10EUR13:16+0,14+0,30425,00172,154.048,90
Alpha & Omega Semiconductor20,94EUR01.09.+0,10+0,0246,8614,8712.438,36
Alphabet Inc.286,75EUR13:24+0,12+0,35346,95191,001.014.808,25
Alphabet Inc.289,65EUR13:27+0,19+0,55350,75191,023.080.717,40
Alstom S.A.15,82EUR13:14-0,09-0,0230,1914,95268.765,98
Altria Group Inc.60,36EUR13:09+0,23+0,1467,6846,5551.607,80
AlzChem Grp.161,50EUR12:05+1,61+2,60209,40122,6037.145,00
Amadeus Fire20,10EUR12:16+1,94+0,3860,5018,8243.697,40
AMAG Austria Metall AG27,20EUR13:07+1,12+0,3030,6023,00
Amarin Corp. PLC11,80EUR01.09.17,5011,30708,00
Amazon.com Inc.219,05EUR13:24-0,34-0,75249,00165,883.753.421,75
Ambarella Inc.58,94EUR13:22-0,45-0,2683,7642,152.475,48
AMC Global Media Inc.10,60EUR10:42+1,92+0,2011,005,70212,00
American Coastal Insura. Corp.8,200EUR01.09.+0,63+0,05010,5008,200
American Expres281,20EUR13:17+0,11+0,30331,60252,05187.841,60
American International Grp Inc65,16EUR13:17-0,03-0,0273,8460,57325,80
American Public Education38,20EUR11:18-0,52-0,2052,0024,80
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,52EUR01.09.-0,27-0,0640,2022,189.323,28
Amgen379,90EUR12:58+0,74+2,80382,75228,95151.200,20
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.38,99EUR13:05-0,89-0,3583,9920,2788.379,00
ams-OSRAM AG18,20EUR12:50-2,68-0,5026,707,3824.861,20
Amtech Systems Inc.12,40EUR01.09.-0,81-0,1023,605,001.922,00
Analog Devices Inc.304,60EUR11:29-0,91-2,80388,50191,9612.488,60
Andersons Inc., The55,00EUR01.09.-0,86-0,5070,5033,58
Andritz AG82,00EUR12:18-1,08-0,9084,7057,8019.352,00
Angiodynamics Inc.14,00EUR01.09.-0,74-0,1014,008,4011.200,00
Anglo American PLC47,36EUR13:07-0,38-0,1850,3025,3067.819,52
AB InBev67,64EUR13:23-0,94-0,6476,1248,88148.537,44
ANI Pharmaceuticals Inc.62,00EUR01.09.-0,81-0,5084,5061,50682,00
Apogee Enterprises Inc.34,40EUR01.09.-1,23-0,4042,8027,60
Apple281,20EUR13:27+0,30+0,85301,80193,022.677.586,40
Applied Materia377,20EUR13:07-0,66-2,50647,80132,46211.986,40
Applied Optoelectronics Inc.87,51EUR13:21-1,27-1,13199,4816,20137.653,23
ArcelorMittal S.A.62,54EUR12:52-0,41-0,2665,9827,7216.635,64
Arch Capital Group Ltd.84,92EUR01.09.-0,12-0,1094,3272,16254,76
argenx SE895,60EUR12:59+1,35+12,00922,40564,6025.076,80
Aroundtown SA1,881EUR13:253,3641,867309.285,31
Arrow Financial Corp.30,20EUR12:58-5,63-1,8037,2018,30
ASM International N.V.790,00EUR13:14+1,94+15,002.370,00
ASML1.432,60EUR13:27-0,01-0,201.748,00622,303.167.478,60
ASML Holding N.V.1.435,00EUR11:11-0,35-5,001.750,00622,00231.035,00
Associated Banc-Corp25,40EUR10:0028,009,00
ASTA Energy Solutions AG60,80EUR13:08+1,33+0,8062.745,60
AstraZeneca PLC139,55EUR13:22-0,36-0,50181,10124,00470.562,60
Astronics Corp.63,50EUR01.09.+0,80+0,5084,5031,046.667,50
AT & T Inc.22,45EUR12:24+0,20+0,0525,5217,41119.699,19
AT&S144,60EUR13:03+1,95+2,80245,5018,18474.866,40
ATOSS Software SE96,50EUR13:10123,4065,10147.838,00
AtriCure Inc.42,00EUR01.09.-0,47-0,2042,00
Aumann13,55EUR13:23-0,37-0,0516,2010,8675.338,00
AUMOVIO34,80EUR13:10-1,42-0,50191.887,20
Aurubis170,70EUR13:21-1,22-2,10224,0094,25475.740,90
AUSTRIACARD HOLDINGS AG9,850EUR13:07+2,28+0,22010,0804,420
AUTO1 Group SE21,02EUR13:24-2,41-0,5231,5414,401.329.430,92
Autodesk Inc.215,25EUR13:18-0,94-2,00279,70162,347.103,25
Automatic Data Processing Inc.246,55EUR09:56-0,51-1,25259,45160,065.670,65
Avis Budget Group Inc.126,00EUR01.09.+0,17+0,20712,2073,76378,00
AXA-UAP43,46EUR13:25-0,11-0,0545,8936,55468.324,96
Axos Financial Inc.81,50EUR01.09.86,0067,5040.098,00
AXT Inc.47,10EUR13:06-2,56-1,24128,552,3683.508,30
Azenta Inc.27,00EUR09:3834,6013,80621,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.