Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 82,86EUR | 13:07 | +0,02 | +0,02 | 95,18 | 52,40 | 2.900,10 | |
| ABB Ltd. | 83,04EUR | 14:50 | +3,72 | +2,98 | 630.771,84 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,00EUR | 14:04 | 25,40 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,62EUR | 21.04. | -0,22 | -0,04 | 24,06 | 12,80 | 4.487,42 | |
| ACCENTRO RE | 80,00EUR | 14:58 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 38,00EUR | 21.04. | +0,53 | +0,20 | 50,00 | 32,40 | 1.064,00 | |
| Adamas Trust Inc. | 6,600EUR | 10:30 | 7,200 | 4,720 | 1.980,00 | |||
| Addus HomeCare Corp. | 78,50EUR | 11:58 | +2,61 | +2,00 | 107,00 | 68,50 | ||
| Adesso SE | 62,90EUR | 14:49 | +0,64 | +0,40 | 107,60 | 51,30 | 143.915,20 | |
| adidas | 142,90EUR | 14:57 | -1,07 | -1,55 | 228,90 | 130,20 | 5.964.646,00 | |
| Adobe Systems | 215,85EUR | 14:59 | +2,35 | +4,95 | 377,10 | 191,20 | 3.157.022,10 | |
| ADTRAN Holdings Inc. | 15,14EUR | 14:46 | -0,23 | -0,03 | 15,27 | 5,87 | 19.136,96 | |
| Adva | 22,90EUR | 12:29 | 23,20 | 20,10 | 26.770,10 | |||
| Advanced Energy Inds Inc. | 330,40EUR | 21.04. | +0,15 | +0,50 | 338,30 | 78,50 | 10.903,20 | |
| AMD | 248,90EUR | 14:58 | +2,79 | +6,75 | 249,00 | 77,84 | 6.824.091,30 | |
| Adyen | 969,20EUR | 14:58 | -0,57 | -5,60 | 1.750,40 | 824,50 | 717.208,00 | |
| AEGON Ltd. | 6,916EUR | 14:26 | +0,20 | +0,014 | 7,020 | 5,500 | 25.603,03 | |
| Aehr Test Systems | 83,88EUR | 14:58 | +4,43 | +3,52 | 85,00 | 7,11 | 303.310,08 | |
| AeroVironment Inc. | 187,00EUR | 14:51 | +3,31 | +5,90 | 359,50 | 124,25 | 318.835,00 | |
| AGEAS SA/NV | 68,40EUR | 12:31 | +0,66 | +0,45 | 68,80 | 53,30 | 495.352,80 | |
| Agilysys Inc. | 59,00EUR | 21.04. | 123,00 | 53,00 | 295,00 | |||
| Agios Pharmaceuticals Inc. | 22,60EUR | 08:21 | +1,80 | +0,40 | 39,60 | 18,90 | 22,60 | |
| AGRANA Beteiligungs-AG | 11,85EUR | 13:48 | -0,42 | -0,05 | 13,50 | 10,90 | 21.863,25 | |
| Ahold Delhaize | 41,83EUR | 14:58 | +1,09 | +0,45 | 42,94 | 32,00 | 77.929,29 | |
| Air F.-KLM | 9,830EUR | 14:57 | +0,27 | +0,026 | 15,145 | 7,288 | 92.913,16 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,14EUR | 14:49 | +0,86 | +1,58 | 189,98 | 155,00 | 288.703,14 | |
| Airbus SE | 168,82EUR | 14:54 | -0,28 | -0,48 | 221,25 | 134,50 | 2.864.537,76 | |
| Aixtron SE | 46,50EUR | 14:58 | +2,11 | +0,96 | 46,89 | 10,22 | 8.996.355,00 | |
| Akamai Technologies Inc. | 84,99EUR | 14:50 | +1,46 | +1,22 | 104,84 | 60,41 | 59.323,02 | |
| Alibaba | 116,40EUR | 14:55 | +0,52 | +0,60 | 164,20 | 88,50 | 1.120.000,80 | |
| Align Technology Inc. | 169,55EUR | 21.04. | +0,45 | +0,75 | 180,60 | 104,90 | 20.854,65 | |
| Alkermes PLC | 28,88EUR | 21.04. | +1,57 | +0,44 | 30,40 | 22,40 | 1.588,40 | |
| All for One Group SE | 36,30EUR | 11:35 | +1,40 | +0,50 | 58,80 | 30,60 | 3.702,60 | |
| Allane | 9,500EUR | 21.04. | +1,05 | +0,100 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 73,60EUR | 10:18 | +1,49 | +1,08 | 97,50 | 39,40 | 20.313,60 | |
| Allgeier SE | 17,65EUR | 14:55 | -0,28 | -0,05 | 24,40 | 14,35 | 26.351,45 | |
| Allianz | 392,00EUR | 14:59 | -0,03 | -0,10 | 397,00 | 332,00 | 17.931.256,00 | |
| Allient Inc. | 59,50EUR | 10:04 | +0,85 | +0,50 | 63,50 | 17,50 | ||
| Alnylam Pharmaceuticals Inc | 266,40EUR | 14:47 | -0,23 | -0,60 | 425,00 | 210,00 | 18.648,00 | |
| Alpha & Omega Semiconductor | 35,10EUR | 14:44 | +6,08 | +2,01 | 35,58 | 14,60 | 60.968,70 | |
| Alphabet Inc. | 286,00EUR | 14:58 | +1,51 | +4,25 | 297,20 | 131,80 | 686.114,00 | |
| Alphabet Inc. | 287,85EUR | 14:58 | +1,68 | +4,75 | 296,20 | 130,40 | 3.687.646,35 | |
| Alstom S.A. | 16,92EUR | 14:48 | +0,80 | +0,14 | 30,19 | 15,00 | 1.355.596,56 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,22EUR | 15:00 | -0,04 | -0,02 | 59,87 | 46,55 | 436.734,98 | |
| AlzChem Grp. | 183,80EUR | 14:57 | +0,27 | +0,50 | 189,90 | 98,00 | 214.310,80 | |
| Amadeus Fire | 25,45EUR | 14:45 | +1,80 | +0,45 | 82,30 | 21,65 | 60.850,95 | |
| AMAG Austria Metall AG | 28,20EUR | 14:56 | -2,76 | -0,80 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,50EUR | 21.04. | +1,65 | +0,20 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 215,15EUR | 14:59 | +0,92 | +1,95 | 224,80 | 156,72 | 6.752.267,60 | |
| Ambarella Inc. | 51,50EUR | 13:40 | +0,39 | +0,20 | 83,52 | 36,59 | 5.407,50 | |
| AMC Global Media Inc. | 7,350EUR | 21.04. | +1,39 | +0,100 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 21.04. | 10,50 | 8,75 | 255,00 | |||
| American Expres | 283,00EUR | 14:54 | +0,71 | +2,00 | 331,60 | 225,00 | 181.120,00 | |
| American International Grp Inc | 66,46EUR | 14:37 | -0,60 | -0,40 | 76,76 | 60,57 | 3.323,00 | |
| American Public Education | 50,00EUR | 11:15 | +0,81 | +0,40 | 52,00 | 19,00 | ||
| American Woodmark Corp. | 37,00EUR | 21.04. | +0,54 | +0,20 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 28,82EUR | 21.04. | -1,28 | -0,36 | 44,36 | 27,02 | 1.066,34 | |
| Amgen | 293,45EUR | 14:31 | +0,15 | +0,45 | 333,30 | 228,95 | 52.821,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 21.04. | 12,70 | 4,78 | ||||
| Amkor Technology Inc. | 61,30EUR | 13:14 | +2,21 | +1,32 | 62,80 | 14,43 | 127.258,80 | |
| ams-OSRAM AG | 13,70EUR | 15:00 | +1,48 | +0,20 | 14,34 | 6,50 | 284.823,00 | |
| Amtech Systems Inc. | 14,20EUR | 21.04. | 15,50 | 2,98 | 57.140,80 | |||
| Analog Devices Inc. | 324,10EUR | 14:30 | +0,47 | +1,50 | 327,95 | 158,40 | 82.321,40 | |
| Andersons Inc., The | 63,00EUR | 21.04. | 65,50 | 27,76 | 567,00 | |||
| Andritz AG | 69,50EUR | 13:30 | +0,58 | +0,40 | 77,20 | 54,35 | 80.828,50 | |
| Angiodynamics Inc. | 9,050EUR | 21.04. | 5.430,00 | |||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,52EUR | 13:30 | +1,10 | +0,45 | 44,90 | 22,98 | 39.194,88 | |
| AB InBev | 62,16EUR | 14:58 | +0,19 | +0,12 | 68,88 | 48,88 | 248.080,56 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 13:15 | -0,74 | -0,50 | 84,50 | 50,50 | 135,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 21.04. | 40,80 | 27,60 | ||||
| Apple | 227,75EUR | 14:57 | +0,37 | +0,85 | 247,55 | 169,02 | 3.202.392,75 | |
| Applied Materia | 340,50EUR | 14:54 | +1,54 | +5,15 | 346,00 | 122,90 | 121.218,00 | |
| Applied Optoelectronics Inc. | 133,08EUR | 14:58 | +2,63 | +3,36 | 146,52 | 10,10 | 145.323,36 | |
| ArcelorMittal S.A. | 52,08EUR | 14:56 | +0,35 | +0,18 | 57,30 | 24,44 | 310.136,40 | |
| Arch Capital Group Ltd. | 84,12EUR | 14:51 | +0,38 | +0,32 | 86,99 | 72,16 | 1.682,40 | |
| argenx SE | 683,40EUR | 14:28 | -0,20 | -1,40 | 809,80 | 442,00 | 104.560,20 | |
| Aroundtown SA | 2,622EUR | 14:44 | +2,34 | +0,060 | 3,540 | 2,150 | 192.103,45 | |
| Arrow Financial Corp. | 30,60EUR | 13:40 | +0,66 | +0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 825,00EUR | 14:59 | +5,10 | +40,00 | ||||
| ASML | 1.252,40EUR | 14:55 | +0,85 | +10,60 | 1.326,80 | 564,10 | 5.163.645,20 | |
| ASML Holding N.V. | 1.255,00EUR | 14:50 | +0,81 | +10,00 | 1.330,00 | 570,00 | 145.580,00 | |
| Associated Banc-Corp | 23,60EUR | 08:00 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 47,60EUR | 14:56 | -0,21 | -0,10 | 40.031,60 | |||
| AstraZeneca PLC | 167,40EUR | 14:57 | +0,24 | +0,40 | 181,10 | 115,15 | 216.113,40 | |
| Astronics Corp. | 63,50EUR | 21.04. | 7.493,00 | |||||
| AT & T Inc. | 21,60EUR | 15:01 | -2,45 | -0,54 | 25,52 | 19,05 | 805.831,20 | |
| AT&S | 91,00EUR | 14:58 | +4,01 | +3,50 | 94,20 | 13,00 | 928.109,00 | |
| ATOSS Software SE | 82,80EUR | 13:42 | +1,23 | +1,00 | 159,80 | 72,40 | 48.769,20 | |
| AtriCure Inc. | 24,80EUR | 21.04. | ||||||
| Aumann | 13,40EUR | 14:35 | +0,37 | +0,05 | 15,48 | 10,70 | 13.413,40 | |
| AUMOVIO | 37,15EUR | 14:54 | +0,13 | +0,05 | 113.641,85 | |||
| Aurubis | 190,80EUR | 14:43 | 193,30 | 73,00 | 551.030,40 | |||
| AUSTRIACARD HOLDINGS AG | 6,990EUR | 14:56 | +0,72 | +0,050 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 19,30EUR | 14:54 | -0,26 | -0,05 | 31,54 | 14,40 | 291.468,60 | |
| Autodesk Inc. | 210,35EUR | 14:58 | +0,69 | +1,45 | 279,70 | 183,00 | 20.193,60 | |
| Automatic Data Processing Inc. | 173,00EUR | 14:53 | +0,03 | +0,06 | 290,90 | 160,06 | 57.090,00 | |
| Avis Budget Group Inc. | 663,80EUR | 14:54 | +9,30 | +56,40 | 675,60 | 73,76 | 639.903,20 | |
| AXA-UAP | 41,98EUR | 14:59 | -1,27 | -0,54 | 43,70 | 36,55 | 1.050.885,34 | |
| Axos Financial Inc. | 79,50EUR | 21.04. | 86,00 | 54,00 | ||||
| AXT Inc. | 68,20EUR | 14:58 | +6,23 | +3,96 | 70,48 | 1,12 | 152.017,80 | |
| Azenta Inc. | 20,00EUR | 21.04. | +0,91 | +0,20 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.