Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.70,14EUR12:56-0,15-0,10129,3563,06981,96
ABB Ltd.85,92EUR13:53+1,03+0,8896,3656,28105.166,08
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,60EUR14:13+0,89+0,2031,209,00
Acadia Pharmaceuticals Inc.25,43EUR20.08.+0,04+0,0126,0017,063.814,50
ACCENTRO RE39,20EUR09:31-1,01-0,4080,500,05
ACI Worldwide Inc.44,20EUR20.08.53,0032,4088,40
Adamas Trust Inc.8,650EUR20.08.8,9005,6005.363,00
Addus HomeCare Corp.101,00EUR12:13+1,51+1,50107,0068,50
Adesso SE60,70EUR14:12-1,79-1,10104,0047,3018.392,10
adidas153,40EUR14:14+1,35+2,05200,90130,202.699.840,00
Adobe Systems233,30EUR14:12+0,06+0,15314,95165,72309.822,40
ADTRAN Holdings Inc.6,700EUR12:04+2,19+0,14617,2006,17212.060,00
Adva22,90EUR08:52+0,44+0,1023,5020,8045,80
Advanced Energy Inds Inc.268,00EUR20.08.+0,08+0,20344,00125,00
AMD405,10EUR14:13+1,09+4,35511,70126,501.895.057,80
Adyen1.066,60EUR14:03+1,10+11,601.596,40774,301.058.067,20
AEGON Ltd.7,738EUR14:11-0,15-0,0128,3645,77455.752,29
Aehr Test Systems94,30EUR14:12+2,88+2,60126,6515,0753.656,70
AeroVironment Inc.139,05EUR13:52+2,21+3,00359,50117,45150.452,10
AGEAS SA/NV72,05EUR14:0575,0055,95792,55
Agenus Inc.6,700EUR20.08.7,4502,3603.182,50
Agilysys Inc.99,50EUR20.08.123,0053,00
Agios Pharmaceuticals Inc.29,40EUR20.08.-0,69-0,2039,6018,90
AGRANA Beteiligungs-AG11,35EUR12:29+2,71+0,3012,8010,8518.035,15
Ahold Delhaize31,12EUR13:52+0,58+0,1842,9430,82725.936,24
Air F.-KLM11,39EUR14:11+0,71+0,0815,158,3737.012,64
Air Liquide-SA Ét.Expl.P.G.Cl.166,18EUR14:13-0,94-1,58190,00155,00275.027,90
Airbus SE204,30EUR14:13+0,15+0,30221,25154,501.533.884,40
Aixtron SE37,92EUR14:08+0,69+0,2662,6811,681.122.128,64
Akamai Technologies Inc.94,34EUR14:08+0,36+0,34141,5661,1122.641,60
Alibaba107,40EUR14:09-3,59-4,00164,2079,503.847.712,40
Align Technology Inc.135,70EUR20.08.+0,26+0,35169,55104,9056.044,10
Alkermes PLC39,00EUR07:35-3,25-1,3149,1522,805.850,00
All for One Group SE68,00EUR14:0868,8027,1079.900,00
Allane11,80EUR20.08.+3,51+0,4012,508,20
Allegiant Travel Co.64,90EUR20.08.+0,92+0,60103,3547,6013.174,70
Allgeier SE16,10EUR11:56+0,32+0,0524,4014,357.647,50
Allianz439,60EUR14:14+0,83+3,60443,80337,109.575.367,20
Allient Inc.83,50EUR12:13+0,60+0,50102,0033,20
Alnylam Pharmaceuticals Inc197,15EUR12:42+1,23+2,40425,00172,1523.658,00
Alpha & Omega Semiconductor22,69EUR20.08.+0,36+0,0846,8614,878.100,33
Alphabet Inc.291,00EUR14:11+0,50+1,45346,95173,001.540.845,00
Alphabet Inc.293,05EUR14:13+0,55+1,60350,75172,005.110.792,00
Alstom S.A.16,18EUR14:02+2,31+0,3730,1914,9552.698,26
Altria Group Inc.57,18EUR14:09-0,45-0,2667,6846,55793.315,32
AlzChem Grp.159,10EUR13:37+0,38+0,60209,40122,6082.572,90
Amadeus Fire21,55EUR12:44+0,70+0,1563,9018,8217.649,45
AMAG Austria Metall AG27,60EUR13:19+1,47+0,4030,6023,00110,40
Amarin Corp. PLC11,90EUR20.08.17,5011,30
Amazon.com Inc.223,80EUR14:13+0,45+1,00249,00165,883.430.182,60
Ambarella Inc.62,64EUR12:34+0,84+0,5283,7642,1529.816,64
AMC Global Media Inc.10,10EUR20.08.+0,97+0,1010,505,70
American Coastal Insura. Corp.8,600EUR20.08.10,5008,550
American Expres286,40EUR14:13+0,78+2,20331,60252,05350.267,20
American International Grp Inc64,28EUR12:16-0,31-0,2073,8460,5721.212,40
American Public Education36,80EUR10:03+1,10+0,4052,0024,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,20EUR09:12+0,64+0,1440,5022,201.021,20
Amgen369,95EUR14:11-0,49-1,80379,90228,95188.304,55
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.44,39EUR13:45+1,18+0,5183,9920,0137.642,72
ams-OSRAM AG18,50EUR14:04+0,54+0,1026,707,3852.244,00
Amtech Systems Inc.12,40EUR20.08.+0,81+0,1023,605,0014.805,60
Analog Devices Inc.318,85EUR14:12+0,76+2,40388,50191,9660.581,50
Andersons Inc., The57,50EUR13:5670,5033,58575,00
Andritz AG80,70EUR12:54+1,89+1,5084,7057,8085.138,50
Angiodynamics Inc.13,40EUR20.08.-0,74-0,1013,907,50
Anglo American PLC47,69EUR12:46+3,75+1,7349,2924,8068.101,32
AB InBev66,72EUR14:11+0,15+0,1076,1248,8887.203,04
ANI Pharmaceuticals Inc.64,00EUR20.08.-0,76-0,5084,5061,50
Apogee Enterprises Inc.37,20EUR20.08.42,8027,60
Apple266,60EUR14:13+0,09+0,25301,80192,902.716.654,00
Applied Materia431,95EUR14:12+1,66+7,05647,80132,46547.712,60
Applied Optoelectronics Inc.112,66EUR14:01+1,87+2,06199,4816,20132.375,50
ArcelorMittal S.A.62,58EUR14:06+2,89+1,7665,9827,4345.996,30
Arch Capital Group Ltd.84,90EUR20.08.+0,21+0,1894,3272,1610.188,00
argenx SE878,40EUR13:49-0,90-8,00893,60564,60122.097,60
Aroundtown SA2,048EUR14:06+0,79+0,0163,5402,03472.933,38
Arrow Financial Corp.30,20EUR08:11-6,21-2,0037,2018,30
ASM International N.V.825,00EUR14:12+1,23+10,00
ASML1.514,40EUR14:13+0,83+12,401.748,00611,705.583.592,80
ASML Holding N.V.1.505,00EUR12:22+1,00+15,001.750,00614,00167.055,00
Associated Banc-Corp26,00EUR14:09+0,78+0,2028,009,00
ASTA Energy Solutions AG60,00EUR13:48+1,69+1,00136.260,00
AstraZeneca PLC140,50EUR14:06-0,21-0,30181,10124,00163.682,50
Astronics Corp.66,00EUR12:11+0,77+0,5084,5030,746.072,00
AT & T Inc.21,49EUR13:56-0,63-0,1425,5217,4129.376,83
AT&S142,80EUR13:22-1,12-1,60245,5018,18477.808,80
ATOSS Software SE96,50EUR14:08+1,59+1,50123,4065,10167.524,00
AtriCure Inc.40,60EUR20.08.
Aumann14,00EUR13:5616,2010,7044.492,00
AUMOVIO36,35EUR14:09+0,55+0,20114.756,95
Aurubis182,20EUR14:11+5,32+9,20224,0094,251.540.865,40
AUSTRIACARD HOLDINGS AG9,730EUR12:0310,0804,420
AUTO1 Group SE20,94EUR13:59+2,45+0,5031,5414,40224.058,00
Autodesk Inc.216,95EUR14:08-0,54-1,15279,70162,349.328,85
Automatic Data Processing Inc.239,95EUR13:34-0,42-1,00264,50160,0623.755,05
Avis Budget Group Inc.119,20EUR20.08.+0,61+0,75712,2073,76
AXA-UAP43,58EUR14:13+0,09+0,0445,8936,55502.913,20
Axos Financial Inc.84,00EUR20.08.+0,61+0,5086,0067,50
AXT Inc.64,88EUR14:06+2,15+1,36128,552,18128.073,12
Azenta Inc.30,00EUR20.08.34,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.