Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.72,58EUR17:11-0,82-0,60132,4052,40725,80
ABB Ltd.65,66EUR22:03+0,89+0,5867,1638,9014.182,56
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.10,30EUR22:55-4,63-0,5044,409,00
Acadia Pharmaceuticals Inc.22,99EUR10:20-0,31-0,0724,0612,41413,82
ACCENTRO RE70,00EUR12.01.162,200,0005
ACI Worldwide Inc.40,60EUR11:55-2,99-1,2055,5035,408.079,40
Adamas Trust Inc.6,750EUR19:00+0,75+0,0506,8004,6006.358,50
Addus HomeCare Corp.92,50EUR22:04-1,60-1,50130,0074,50
Adesso SE90,10EUR21:42-0,66-0,60109,8072,00133.167,80
adidas163,80EUR21:59-1,81-3,00263,70149,755.263.549,20
Adobe Systems266,15EUR21:59-5,20-14,60447,50264,305.781.576,45
ADTRAN Holdings Inc.7,686EUR21:00-2,51-0,19811,6005,8687.101,86
Adva21,80EUR10:10-0,91-0,2022,2019,4243,60
Advanced Energy Inds Inc.202,00EUR18:42+2,56+5,00202,0068,009.292,00
AMD189,64EUR21:59+6,52+11,60229,4567,9914.024.826,20
Adyen1.403,80EUR20:55-1,95-27,801.866,001.150,201.448.721,60
AEGON Ltd.6,600EUR21:49-0,48-0,0327,0204,836423.937,80
Aehr Test Systems23,62EUR19:47+2,23+0,5029,355,8585.386,30
AeroVironment Inc.311,50EUR21:37-1,74-5,50359,5094,20904.596,00
AGEAS SA/NV59,20EUR21:33-0,92-0,5562,9046,7245.702,40
Agenus Inc.3,940EUR20:32+10,06+0,3608,4542,7403.660,26
Agilysys Inc.99,00EUR08:00-1,01-1,00130,0059,5099,00
Agios Pharmaceuticals Inc.23,60EUR16:26-1,65-0,4039,6018,907.080,00
AGRANA Beteiligungs-AG11,50EUR21:33-0,43-0,0513,5010,2019.906,50
Ahold Delhaize33,63EUR20:26+0,21+0,0738,8831,60276.674,01
Air F.-KLM11,30EUR21:16+0,44+0,0515,156,92101.948,60
Air Liquide-SA Ét.Expl.P.G.Cl.158,72EUR21:54-0,71-1,14187,08154,10974.858,24
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE219,95EUR21:56+1,64+3,55221,25129,906.926.005,55
Aixtron SE19,89EUR21:58-2,74-0,5621,538,122.585.109,66
Akamai Technologies Inc.76,33EUR21:51-2,46-1,92100,4060,0133.356,21
Alibaba143,60EUR21:59+0,42+0,60164,2079,1010.828.158,00
Align Technology Inc.145,05EUR17:37-0,82-1,20225,00104,907.397,55
Alkermes PLC25,60EUR11:52-0,80-0,2035,2022,4016.819,20
All for One Group SE43,30EUR18:08+2,39+1,0065,2036,5068.457,30
Allane9,150EUR11:44-2,25-0,20010,9007,60010.238,85
Allegiant Travel Co.76,50EUR14:58-3,29-2,50101,0035,0027.157,50
Allgeier SE23,80EUR21:59+0,87+0,2024,2014,30468.193,60
Allianz379,50EUR21:55-0,24-0,90395,90290,109.839.676,00
Allient Inc.51,50EUR22:5553,0015,801.442,00
Alnylam Pharmaceuticals Inc319,30EUR21:23-0,16-0,50425,00185,00219.039,80
Alpha & Omega Semiconductor18,86EUR22:26-0,21-0,0443,0414,60
Alphabet Inc.288,65EUR21:58+1,25+3,55292,45125,027.276.577,85
Alphabet Inc.288,45EUR21:57+1,34+3,80292,05122,0233.839.223,30
Alstom S.A.25,59EUR21:07+0,16+0,0426,9915,8874.876,34
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.51,67EUR21:59+2,97+1,4959,0146,552.520.824,29
AlzChem Grp.159,60EUR21:43-4,34-7,20170,8058,601.201.788,00
Amadeus Fire43,95EUR21:12+0,57+0,2593,9040,80105.787,65
AMAG Austria Metall AG23,80EUR19:49+0,42+0,1027,0022,40
Amarin Corp. PLC14,00EUR22:27-2,27-0,3017,506,72
Amazon.com Inc.208,30EUR21:59-1,42-3,00233,65142,1015.669.575,80
Ambarella Inc.56,72EUR21:02-4,23-2,4883,5235,6527.565,92
AMC Networks Inc.7,300EUR19:30+0,39+0,0289,6604,9209.636,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,650EUR22:26-1,57-0,15012,9008,750
American Expres307,75EUR20:47-0,24-0,75331,60195,02812.152,25
American International Grp Inc62,53EUR19:43-2,27-1,4481,0062,4267.970,11
American Public Education33,80EUR22:55-1,17-0,4034,8015,00
American Woodmark Corp.52,00EUR22:27-0,96-0,5078,0042,20
Amerisafe Inc.32,58EUR22:26-0,87-0,2850,4031,10
Amgen277,90EUR21:51-0,18-0,50309,70228,95310.414,30
Amicus Therapeutics Inc.12,20EUR22:26+0,83+0,1012,404,78
Amkor Technology Inc.44,72EUR21:58+0,91+0,4045,6212,8085.057,44
ams-OSRAM AG8,910EUR19:43+1,37+0,12014,3405,400277.528,68
Analog Devices Inc.255,95EUR19:01+0,97+2,45262,00140,8213.821,30
Andersons Inc., The47,60EUR14:49+2,55+1,2048,1227,761.047,20
Andritz AG70,25EUR18:49+0,51+0,3570,2544,50230.490,25
Angiodynamics Inc.8,550EUR17:36-0,58-0,0502.214,45
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC36,90EUR19:47-2,12-0,8037,9022,40240.182,10
AB InBev57,98EUR21:56+1,75+1,0063,0045,07422.326,32
ANI Pharmaceuticals Inc.71,00EUR20:49-2,08-1,5084,5050,5057.936,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,20EUR22:27-0,67-0,20
Apple224,15EUR21:57+0,45+1,00247,55152,0012.353.130,65
Applied Materia261,05EUR21:32-0,59-1,55266,30103,42466.757,40
Applied Optoelectronics Inc.29,80EUR20:48+1,40+0,4035,808,8015.317,20
ArcelorMittal S.A.41,05EUR21:26+0,76+0,3141,6420,56232.384,05
Arch Capital Group Ltd.78,21EUR20:51-2,52-2,0093,9972,168.837,73
argenx SE695,40EUR20:35+2,03+13,80809,80442,00265.642,80
Aroundtown SA2,794EUR21:473,5402,14460.573,92
Arrow Financial Corp.27,00EUR22:03-0,74-0,2028,4018,30
ASM International N.V.610,00EUR23:00-1,61-10,00
ASML1.090,20EUR21:56-0,57-6,201.107,60510,0010.492.084,80
ASML Holding N.V.1.090,00EUR21:35-0,46-5,001.105,00510,00530.830,00
Associated Banc-Corp22,00EUR22:5524,809,00
AstraZeneca PLC161,90EUR20:49+0,84+1,35165,50111,00709.283,90
Astronics Corp.56,75EUR21:20-3,60-2,1532.234,00
AT & T Inc.19,97EUR21:50-1,61-0,3326,5819,90635.085,94
AT&S33,80EUR21:29-0,30-0,1036,3010,48724.570,60
ATOSS Software SE119,80EUR21:41+2,95+3,40159,8097,60615.412,60
AtriCure Inc.31,80EUR08:14-3,77-1,20
Aumann12,16EUR17:32-0,65-0,0814,309,8738.060,80
AUMOVIO45,80EUR20:12-2,61-1,22384.994,80
Aurubis141,80EUR21:58+4,19+5,70142,7070,852.179.324,20
AUSTRIACARD HOLDINGS AG6,000EUR21:59-0,83-0,0506,4704,420
AUTO1 Group SE30,64EUR21:56+0,46+0,1431,5414,33889.724,32
Autodesk Inc.231,80EUR21:12-2,46-5,85304,85202,50153.683,40
Automatic Data Processing Inc.221,10EUR21:47-2,04-4,60306,05214,40159.413,10
Avis Budget Group Inc.109,45EUR15:28-1,34-1,45189,1050,708.099,30
AXA-UAP39,41EUR21:53-1,16-0,4643,7033,571.672.836,27
Axos Financial Inc.80,50EUR22:2680,5050,00
AXT Inc.18,17EUR16:00-2,74-0,5222,661,0151.057,70
Azenta Inc.32,60EUR16:57+3,16+1,0052,5022,408.247,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.