Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 74,58EUR | 18:26 | -8,98 | -7,34 | 129,35 | 52,40 | 52.653,48 | |
| ABB Ltd. | 87,50EUR | 18:31 | -0,14 | -0,12 | 96,36 | 56,20 | 281.487,50 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,00EUR | 18:29 | +0,75 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,04EUR | 09:31 | +0,79 | +0,20 | 25,25 | 17,06 | 25,04 | |
| ACCENTRO RE | 47,80EUR | 17:38 | -1,65 | -0,80 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 46,20EUR | 07.08. | -1,30 | -0,60 | 53,00 | 32,40 | 11.088,00 | |
| Adamas Trust Inc. | 8,350EUR | 07.08. | -1,78 | -0,150 | 8,450 | 5,600 | 334,00 | |
| Addus HomeCare Corp. | 101,00EUR | 16:52 | +1,51 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 62,50EUR | 18:27 | +0,16 | +0,10 | 104,00 | 47,30 | 98.312,50 | |
| adidas | 166,95EUR | 18:31 | +1,56 | +2,55 | 200,90 | 130,20 | 6.260.625,00 | |
| Adobe Systems | 235,50EUR | 18:31 | +2,55 | +5,85 | 314,95 | 165,72 | 1.567.723,50 | |
| ADTRAN Holdings Inc. | 6,941EUR | 18:03 | +7,10 | +0,458 | 17,200 | 6,172 | 76.038,66 | |
| Adva | 23,20EUR | 10:00 | +0,43 | +0,10 | 23,50 | 20,70 | 1.624,00 | |
| Advanced Energy Inds Inc. | 282,00EUR | 16:21 | -0,86 | -2,40 | 344,00 | 125,00 | 27.354,00 | |
| AMD | 411,65EUR | 18:32 | -1,46 | -6,10 | 511,70 | 126,50 | 4.528.150,00 | |
| Adyen | 937,30EUR | 18:30 | +0,77 | +7,10 | 1.596,40 | 774,30 | 1.390.015,90 | |
| AEGON Ltd. | 8,290EUR | 17:37 | +0,07 | +0,006 | 8,364 | 5,774 | 68.765,55 | |
| Aehr Test Systems | 93,14EUR | 18:27 | +4,06 | +3,60 | 106,90 | 14,02 | 424.532,12 | |
| AeroVironment Inc. | 162,05EUR | 18:25 | +0,59 | +0,95 | 359,50 | 117,45 | 2.196.749,80 | |
| AGEAS SA/NV | 73,90EUR | 14:57 | -0,94 | -0,70 | 75,00 | 55,95 | 10.124,30 | |
| Agenus Inc. | 5,950EUR | 18:17 | -0,83 | -0,050 | 7,450 | 2,360 | 40.216,05 | |
| Agilysys Inc. | 93,50EUR | 07.08. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 26,00EUR | 07.08. | +0,72 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,25EUR | 18:09 | -1,33 | -0,15 | 12,80 | 10,90 | 58.635,00 | |
| Ahold Delhaize | 33,18EUR | 18:31 | -0,57 | -0,19 | 42,94 | 32,00 | 356.021,40 | |
| Air F.-KLM | 12,20EUR | 16:52 | -3,31 | -0,42 | 15,15 | 8,37 | 69.113,00 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,02EUR | 18:31 | -0,77 | -1,32 | 190,00 | 155,00 | 505.535,12 | |
| Airbus SE | 214,45EUR | 18:29 | +0,37 | +0,80 | 221,25 | 154,50 | 5.135.863,05 | |
| Aixtron SE | 40,61EUR | 18:26 | +0,72 | +0,29 | 62,68 | 11,68 | 4.579.224,21 | |
| Akamai Technologies Inc. | 101,90EUR | 18:16 | +6,64 | +6,32 | 141,56 | 60,41 | 268.404,60 | |
| Alibaba | 114,00EUR | 18:29 | +3,07 | +3,40 | 164,20 | 79,50 | 2.585.862,00 | |
| Align Technology Inc. | 150,10EUR | 16:18 | +1,07 | +1,60 | 169,55 | 104,90 | 16.210,80 | |
| Alkermes PLC | 42,73EUR | 07.08. | +0,79 | +0,33 | 49,15 | 22,80 | ||
| All for One Group SE | 67,80EUR | 16:56 | 68,00 | 27,10 | 54.850,20 | |||
| Allane | 11,50EUR | 07.08. | +1,74 | +0,20 | 12,50 | 8,20 | ||
| Allegiant Travel Co. | 78,78EUR | 15:30 | -4,41 | -3,62 | 103,35 | 41,40 | 8.744,58 | |
| Allgeier SE | 16,60EUR | 17:17 | -2,09 | -0,35 | 24,40 | 14,35 | 183.446,60 | |
| Allianz | 437,50EUR | 18:30 | +0,85 | +3,70 | 443,80 | 337,10 | 17.126.375,00 | |
| Allient Inc. | 98,00EUR | 18:29 | +2,62 | +2,50 | 102,00 | 33,20 | 392,00 | |
| Alnylam Pharmaceuticals Inc | 188,85EUR | 17:41 | +0,37 | +0,70 | 425,00 | 172,15 | 134.083,50 | |
| Alpha & Omega Semiconductor | 31,00EUR | 15:40 | -2,85 | -0,88 | 46,86 | 14,87 | 12.121,00 | |
| Alphabet Inc. | 305,55EUR | 18:25 | -0,11 | -0,35 | 346,95 | 169,34 | 2.250.070,20 | |
| Alphabet Inc. | 306,45EUR | 18:32 | -0,15 | -0,45 | 350,75 | 168,60 | 7.827.039,45 | |
| Alstom S.A. | 16,27EUR | 18:19 | -2,37 | -0,40 | 30,19 | 14,95 | 251.733,41 | |
| Altria Group Inc. | 57,26EUR | 18:26 | -3,05 | -1,80 | 67,68 | 46,55 | 1.053.125,92 | |
| AlzChem Grp. | 156,20EUR | 18:18 | -1,26 | -2,00 | 209,40 | 122,60 | 422.989,60 | |
| Amadeus Fire | 22,65EUR | 17:42 | +2,07 | +0,45 | 63,90 | 18,82 | 126.953,25 | |
| AMAG Austria Metall AG | 27,30EUR | 17:35 | +0,37 | +0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,40EUR | 07.08. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 240,75EUR | 18:32 | +1,54 | +3,65 | 249,00 | 165,88 | 13.956.518,25 | |
| Ambarella Inc. | 72,34EUR | 17:44 | -3,26 | -2,44 | 83,76 | 42,15 | 174.050,04 | |
| AMC Global Media Inc. | 10,10EUR | 15:37 | 10,50 | 5,70 | 1.010,00 | |||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,550EUR | 07.08. | -3,37 | -0,300 | 10,500 | 8,550 | ||
| American Expres | 293,50EUR | 17:26 | -0,71 | -2,10 | 331,60 | 252,05 | 356.602,50 | |
| American International Grp Inc | 67,46EUR | 17:02 | -1,38 | -0,94 | 73,84 | 60,57 | 21.182,44 | |
| American Public Education | 42,60EUR | 18:31 | -1,39 | -0,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 24,78EUR | 18:01 | -1,84 | -0,46 | 40,50 | 24,78 | 5.203,80 | |
| Amgen | 357,70EUR | 17:42 | +0,86 | +3,05 | 361,00 | 228,95 | 1.183.987,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 47,07EUR | 18:24 | -2,20 | -1,05 | 83,99 | 19,74 | 73.099,71 | |
| ams-OSRAM AG | 19,15EUR | 17:10 | -1,04 | -0,20 | 26,70 | 7,38 | 135.524,55 | |
| Amtech Systems Inc. | 13,00EUR | 15:46 | -2,26 | -0,30 | 23,60 | 3,92 | 143,00 | |
| Analog Devices Inc. | 335,60EUR | 18:30 | -0,70 | -2,35 | 388,50 | 190,12 | 387.618,00 | |
| Andersons Inc., The | 62,00EUR | 07.08. | 70,50 | 32,58 | ||||
| Andritz AG | 80,80EUR | 16:45 | -0,98 | -0,80 | 84,70 | 57,80 | 54.540,00 | |
| Angiodynamics Inc. | 13,90EUR | 16:01 | +0,74 | +0,10 | 13,90 | 7,30 | 10.425,00 | |
| Anglo American PLC | 47,50EUR | 17:40 | +0,19 | +0,09 | 49,29 | 24,60 | 50.112,50 | |
| AB InBev | 71,88EUR | 18:19 | -0,91 | -0,66 | 76,12 | 48,88 | 462.979,08 | |
| ANI Pharmaceuticals Inc. | 67,00EUR | 07.08. | -3,70 | -2,50 | 84,50 | 61,50 | 4.757,00 | |
| Apogee Enterprises Inc. | 37,20EUR | 07.08. | -2,66 | -1,00 | 42,80 | 27,60 | ||
| Apple | 264,45EUR | 18:32 | -2,34 | -6,35 | 301,80 | 192,66 | 9.607.204,05 | |
| Applied Materia | 461,10EUR | 18:25 | -1,12 | -5,20 | 647,80 | 132,46 | 2.056.967,10 | |
| Applied Optoelectronics Inc. | 114,98EUR | 18:32 | -0,88 | -1,02 | 199,48 | 16,20 | 1.762.988,34 | |
| ArcelorMittal S.A. | 64,14EUR | 17:35 | +1,17 | +0,74 | 65,98 | 27,43 | 216.857,34 | |
| Arch Capital Group Ltd. | 85,28EUR | 07.08. | -0,21 | -0,18 | 94,32 | 72,16 | 85,28 | |
| argenx SE | 766,00EUR | 17:53 | +1,39 | +10,40 | 845,00 | 546,80 | 81.962,00 | |
| Aroundtown SA | 2,160EUR | 17:21 | -1,29 | -0,028 | 3,540 | 2,060 | 173.765,52 | |
| Arrow Financial Corp. | 33,60EUR | 18:11 | 37,20 | 18,30 | ||||
| ASM International N.V. | 855,00EUR | 18:16 | +1,18 | +10,00 | ||||
| ASML | 1.519,40EUR | 18:32 | +0,82 | +12,40 | 1.748,00 | 611,70 | 16.806.083,40 | |
| ASML Holding N.V. | 1.525,00EUR | 18:20 | +0,66 | +10,00 | 1.750,00 | 614,00 | 484.950,00 | |
| Associated Banc-Corp | 26,80EUR | 18:30 | 27,60 | 9,00 | ||||
| ASTA Energy Solutions AG | 55,00EUR | 15:40 | -1,47 | -0,80 | 55.880,00 | |||
| AstraZeneca PLC | 140,30EUR | 18:21 | +0,72 | +1,00 | 181,10 | 124,00 | 506.763,60 | |
| Astronics Corp. | 66,00EUR | 15:51 | -2,99 | -2,00 | 84,50 | 27,20 | 21.120,00 | |
| AT & T Inc. | 20,68EUR | 18:29 | +0,66 | +0,14 | 25,52 | 17,41 | 204.393,05 | |
| AT&S | 150,20EUR | 18:28 | +4,31 | +6,20 | 245,50 | 18,18 | 790.953,20 | |
| ATOSS Software SE | 90,90EUR | 18:20 | +1,24 | +1,10 | 123,40 | 65,10 | 865.731,60 | |
| AtriCure Inc. | 36,20EUR | 17:22 | +0,56 | +0,20 | 4.199,20 | |||
| Aumann | 13,85EUR | 16:27 | +1,10 | +0,15 | 16,20 | 10,70 | 385.833,30 | |
| AUMOVIO | 38,40EUR | 17:55 | +1,74 | +0,65 | 515.788,80 | |||
| Aurubis | 173,80EUR | 17:57 | -0,06 | -0,10 | 224,00 | 93,70 | 710.842,00 | |
| AUSTRIACARD HOLDINGS AG | 9,580EUR | 18:32 | -0,10 | -0,010 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,10EUR | 18:21 | -3,23 | -0,70 | 31,54 | 14,40 | 1.046.349,00 | |
| Autodesk Inc. | 221,05EUR | 18:06 | +2,67 | +5,75 | 279,70 | 162,34 | 57.030,90 | |
| Automatic Data Processing Inc. | 235,85EUR | 16:55 | +0,43 | +1,00 | 265,95 | 160,06 | 64.151,20 | |
| Avis Budget Group Inc. | 123,15EUR | 15:31 | +1,31 | +1,60 | 712,20 | 73,76 | 4.679,70 | |
| AXA-UAP | 44,91EUR | 18:23 | -0,53 | -0,24 | 45,89 | 36,55 | 798.005,79 | |
| Axos Financial Inc. | 85,50EUR | 07.08. | -0,58 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 66,20EUR | 18:32 | -13,79 | -10,56 | 128,55 | 1,76 | 1.244.096,60 | |
| Azenta Inc. | 26,80EUR | 07.08. | +3,68 | +1,00 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.