Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.78,92EUR11.03.-4,01-3,1695,1852,401.657,32
ABB Ltd.74,88EUR18:05-0,13-0,10271.739,52
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,80EUR18:52+2,97+0,6028,609,00
Acadia Pharmaceuticals Inc.19,52EUR11.03.-2,41-0,4624,0612,41
ACCENTRO RE80,00EUR09:15162,200,0005
ACI Worldwide Inc.36,00EUR11.03.-0,56-0,2052,5032,406.408,00
Adamas Trust Inc.6,900EUR14:31-0,72-0,0507,2004,6001.207,50
Addus HomeCare Corp.87,00EUR18:45-1,14-1,00107,0074,50
Adesso SE63,60EUR17:25-0,63-0,40109,8056,5070.850,40
adidas141,75EUR18:48+0,46+0,65228,90135,005.257.365,75
Adobe Systems234,90EUR18:47-0,95-2,25386,45207,651.516.749,30
ADTRAN Holdings Inc.8,712EUR18:14-0,16-0,0149,3245,8685.941,58
Adva22,50EUR16:4422,6019,4216.672,50
Advanced Energy Inds Inc.268,00EUR11.03.-2,21-6,00294,0068,0015.544,00
AMD172,10EUR18:54-2,55-4,50229,4567,992.713.156,50
Adyen916,00EUR18:46-0,99-9,201.750,40892,001.052.484,00
AEGON Ltd.6,012EUR18:24-2,43-0,1507,0204,836191.380,00
Aehr Test Systems34,61EUR18:07-6,75-2,4540,025,8510.659,88
AeroVironment Inc.187,30EUR18:46+5,47+9,75359,5094,20626.331,20
AGEAS SA/NV59,55EUR17:49-1,08-0,6564,5048,72114.157,35
Agilysys Inc.63,00EUR11.03.-1,60-1,00123,0059,50252,00
Agios Pharmaceuticals Inc.23,80EUR17:04-1,65-0,4039,6018,90309,40
AGRANA Beteiligungs-AG11,50EUR16:1613,5010,2024.081,00
Ahold Delhaize41,71EUR18:31+1,74+0,7141,7231,60148.320,76
Air F.-KLM9,916EUR18:07-0,98-0,09815,1456,922311.808,62
Air Liquide-SA Ét.Expl.P.G.Cl.170,54EUR18:51+1,42+2,38187,08155,00537.542,08
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE174,46EUR18:54-1,84-3,26221,25129,905.795.386,74
Aixtron SE32,39EUR18:51-2,68-0,8935,008,1210.938.103,00
Akamai Technologies Inc.93,65EUR18:06+1,49+1,3795,0260,0145.232,95
Alibaba116,40EUR18:48-1,53-1,80164,2086,901.458.957,60
Align Technology Inc.146,30EUR18:39-3,28-4,95180,60104,9025.017,30
Alkermes PLC24,00EUR11.03.32,4022,40
All for One Group SE36,40EUR16:33+1,96+0,7060,8034,304.404,40
Allane9,200EUR11.03.+0,53+0,05010,9007,6002.760,00
Allegiant Travel Co.72,00EUR11.03.-4,23-3,0097,5035,001.008,00
Allgeier SE17,95EUR15:51-0,85-0,1524,4015,9032.058,70
Allianz350,90EUR18:53-0,37-1,30395,90290,1021.543.154,60
Allient Inc.57,00EUR18:44-0,87-0,5058,0015,80
Alnylam Pharmaceuticals Inc270,00EUR17:42-1,78-4,90425,00185,0056.700,00
Alpha & Omega Semiconductor18,40EUR11.03.-0,70-0,1327,8614,605.244,00
Alphabet Inc.263,25EUR18:38-1,00-2,65297,20125,021.534.747,50
Alphabet Inc.263,40EUR18:44-1,00-2,65296,20122,024.636.366,80
Alstom S.A.24,14EUR18:53-1,15-0,2830,1915,88135.570,24
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.58,44EUR18:14+2,26+1,2959,6046,551.513.245,36
AlzChem Grp.163,00EUR18:11+3,44+5,40170,8074,10983.868,00
Amadeus Fire26,25EUR18:15-2,12-0,5593,9025,3573.578,75
AMAG Austria Metall AG26,10EUR17:35+0,38+0,1030,6022,40
Amarin Corp. PLC14,00EUR18:20+1,44+0,2017,506,72420,00
Amazon.com Inc.182,12EUR18:50-0,76-1,40224,80142,108.512.653,04
Ambarella Inc.46,01EUR14:36-3,06-1,4383,5235,654.324,94
AMC Networks Inc.7,106EUR11.03.-2,75-0,1788,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR11.03.+3,16+0,3010,908,75
American Expres261,55EUR18:15-0,72-1,90331,60195,02503.483,75
American International Grp Inc66,86EUR11.03.+0,33+0,2281,0060,5720.325,44
American Public Education40,80EUR18:52+4,62+1,8041,6017,601.632,00
American Woodmark Corp.35,80EUR11.03.-4,02-1,4060,0035,80
Amerisafe Inc.28,52EUR11.03.+0,99+0,2849,0427,021.083,76
Amgen321,85EUR18:08-1,20-3,90333,30228,951.746.679,95
Amicus Therapeutics Inc.12,40EUR08:01+0,81+0,1012,504,7812,40
Amkor Technology Inc.37,63EUR13:11-3,88-1,4747,9712,8016.143,27
ams-OSRAM AG9,070EUR17:19+0,90+0,08014,3405,40035.509,05
Analog Devices Inc.267,00EUR18:08-2,93-8,05312,20140,8291.848,00
Andersons Inc., The57,65EUR11.03.+4,30+2,5061,7527,7623.405,90
Andritz AG66,40EUR18:27-3,67-2,5077,2044,50321.044,00
Angiodynamics Inc.9,300EUR11.03.-1,58-0,150
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC37,60EUR17:13+0,27+0,1044,9022,4089.488,00
AB InBev62,68EUR18:48-0,16-0,1068,8848,88222.325,96
ANI Pharmaceuticals Inc.65,50EUR11.03.-3,82-2,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,80EUR11.03.-2,72-0,8044,4027,602.980,00
Apple221,35EUR18:50-1,58-3,55247,55152,005.593.071,80
Applied Materia294,20EUR18:25-3,20-9,70337,85103,42328.033,00
Applied Optoelectronics Inc.97,50EUR18:44-11,57-12,50112,008,80597.285,00
ArcelorMittal S.A.46,77EUR18:52-3,93-1,9157,3020,56305.595,18
Arch Capital Group Ltd.82,84EUR11.03.+1,10+0,9089,5372,16
argenx SE615,40EUR16:47-2,86-18,00809,80442,0054.770,60
Aroundtown SA2,430EUR18:28-1,62-0,0403,5402,144841.579,47
Arrow Financial Corp.28,00EUR18:48+0,72+0,2030,6018,30
ASM International N.V.700,00EUR18:02-2,10-15,00
ASML1.178,00EUR18:52-1,19-14,201.326,80510,008.681.860,00
ASML Holding N.V.1.175,00EUR18:43-0,84-10,001.330,00510,00253.800,00
Associated Banc-Corp21,20EUR18:4224,809,00
ASTA Energy Solutions AG41,60EUR18:17-0,36-0,15131.123,20
AstraZeneca PLC166,45EUR17:50-0,30-0,50181,10111,00499.350,00
Astronics Corp.58,50EUR18:08-8,33-5,2527.612,00
AT & T Inc.23,72EUR17:06+1,28+0,3026,4919,05239.666,88
AT&S49,95EUR18:32+0,30+0,1556,0010,48120.829,05
ATOSS Software SE85,70EUR18:21+1,32+1,10159,8079,40341.086,00
AtriCure Inc.31,00EUR11.03.-0,78-0,20
Aumann13,34EUR16:25-1,33-0,1815,4810,0611.419,04
AUMOVIO36,52EUR18:24-3,98-1,50211.523,84
Aurubis161,80EUR18:18-1,77-2,90175,9071,15751.075,60
AUSTRIACARD HOLDINGS AG6,800EUR18:45-1,88-0,1308,0404,42054,40
AUTO1 Group SE16,24EUR18:47-0,92-0,1531,5414,33911.957,20
Autodesk Inc.221,80EUR16:00+0,30+0,65279,70183,0019.740,20
Automatic Data Processing Inc.182,38EUR18:37-1,26-2,32290,90171,52102.132,80
Avis Budget Group Inc.86,98EUR15:26+1,59+1,38189,1050,708.698,00
AXA-UAP38,24EUR18:50+0,16+0,0643,7033,601.479.429,12
Axos Financial Inc.73,50EUR14:37-2,03-1,5086,0050,005.145,00
AXT Inc.42,42EUR18:34+4,14+1,7044,081,01138.077,10
Azenta Inc.20,00EUR11.03.-1,55-0,3035,4019,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.