Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,10EUR | 19:01 | +0,18 | +0,14 | 129,35 | 63,06 | 36.908,50 | |
| ABB Ltd. | 88,26EUR | 20:57 | -0,95 | -0,84 | 96,36 | 56,28 | 300.878,34 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,80EUR | 21:14 | -0,77 | -0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 24,33EUR | 13:49 | -0,57 | -0,14 | 26,00 | 17,06 | 5.912,19 | |
| ACCENTRO RE | 43,80EUR | 17:38 | -1,35 | -0,60 | 80,50 | 0,05 | 438,00 | |
| ACI Worldwide Inc. | 46,00EUR | 13.08. | -1,29 | -0,60 | 53,00 | 32,40 | 506,00 | |
| Adamas Trust Inc. | 8,800EUR | 08:08 | 8,900 | 5,600 | 528,00 | |||
| Addus HomeCare Corp. | 98,00EUR | 19:30 | 107,00 | 68,50 | ||||
| Adesso SE | 58,90EUR | 21:12 | -4,41 | -2,70 | 104,00 | 47,30 | 529.569,90 | |
| adidas | 158,00EUR | 21:29 | -0,94 | -1,50 | 200,90 | 130,20 | 3.905.760,00 | |
| Adobe Systems | 228,75EUR | 21:12 | -2,48 | -5,80 | 314,95 | 165,72 | 2.022.378,75 | |
| ADTRAN Holdings Inc. | 7,117EUR | 19:41 | +3,20 | +0,221 | 17,200 | 6,172 | 118.234,72 | |
| Adva | 23,20EUR | 13.08. | +0,43 | +0,10 | 23,50 | 20,70 | ||
| Advanced Energy Inds Inc. | 288,90EUR | 11:22 | -0,35 | -1,00 | 344,00 | 125,00 | 4.044,60 | |
| AMD | 439,90EUR | 21:28 | +5,08 | +21,25 | 511,70 | 126,50 | 10.464.341,20 | |
| Adyen | 1.061,00EUR | 21:06 | +0,25 | +2,60 | 1.596,40 | 774,30 | 2.430.751,00 | |
| AEGON Ltd. | 8,236EUR | 21:19 | +0,54 | +0,044 | 8,364 | 5,774 | 152.637,79 | |
| Aehr Test Systems | 114,65EUR | 21:07 | +7,56 | +8,05 | 126,65 | 14,02 | 376.510,60 | |
| AeroVironment Inc. | 165,75EUR | 21:26 | +0,89 | +1,45 | 359,50 | 117,45 | 743.057,25 | |
| AGEAS SA/NV | 72,55EUR | 10:35 | +1,03 | +0,75 | 75,00 | 55,95 | 24.957,20 | |
| Agenus Inc. | 6,300EUR | 17:37 | +5,00 | +0,300 | 7,450 | 2,360 | 8.788,50 | |
| Agilysys Inc. | 94,50EUR | 13.08. | -1,51 | -1,50 | 123,00 | 53,00 | 6.142,50 | |
| Agios Pharmaceuticals Inc. | 29,40EUR | 13.08. | -0,69 | -0,20 | 39,60 | 18,90 | 29,40 | |
| AGRANA Beteiligungs-AG | 11,30EUR | 13:36 | -0,45 | -0,05 | 12,80 | 10,90 | 88.467,70 | |
| Ahold Delhaize | 32,45EUR | 20:41 | -0,22 | -0,07 | 42,94 | 31,70 | 158.842,75 | |
| Air F.-KLM | 12,18EUR | 20:15 | -1,38 | -0,17 | 15,15 | 8,37 | 20.706,00 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,66EUR | 20:14 | -1,20 | -2,04 | 190,00 | 155,00 | 749.693,70 | |
| Airbus SE | 215,15EUR | 21:28 | +0,99 | +2,10 | 221,25 | 154,50 | 4.617.119,00 | |
| Aixtron SE | 41,23EUR | 21:18 | -0,91 | -0,38 | 62,68 | 11,68 | 2.142.681,87 | |
| Akamai Technologies Inc. | 108,16EUR | 18:29 | -0,52 | -0,56 | 141,56 | 61,11 | 87.717,76 | |
| Alibaba | 107,00EUR | 21:00 | +0,95 | +1,00 | 164,20 | 79,50 | 2.788.420,00 | |
| Align Technology Inc. | 156,90EUR | 17:40 | +2,49 | +3,80 | 169,55 | 104,90 | 21.652,20 | |
| Alkermes PLC | 43,44EUR | 13.08. | -0,21 | -0,09 | 49,15 | 22,80 | 434,40 | |
| All for One Group SE | 67,80EUR | 19:28 | +0,30 | +0,20 | 68,00 | 27,10 | 363.001,20 | |
| Allane | 11,70EUR | 13.08. | +2,63 | +0,30 | 12,50 | 8,20 | 11,70 | |
| Allegiant Travel Co. | 74,96EUR | 14:42 | -1,99 | -1,48 | 103,35 | 47,60 | 8.995,20 | |
| Allgeier SE | 16,35EUR | 20:22 | 24,40 | 14,35 | 68.882,55 | |||
| Allianz | 442,70EUR | 21:28 | +1,07 | +4,70 | 443,80 | 337,10 | 11.152.055,70 | |
| Allient Inc. | 94,00EUR | 21:00 | -0,53 | -0,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 196,25EUR | 16:19 | +0,51 | +1,00 | 425,00 | 172,15 | 31.988,75 | |
| Alpha & Omega Semiconductor | 26,92EUR | 11:08 | -1,14 | -0,30 | 46,86 | 14,87 | 6.676,16 | |
| Alphabet Inc. | 296,65EUR | 21:22 | -0,55 | -1,65 | 346,95 | 169,34 | 4.411.185,50 | |
| Alphabet Inc. | 298,65EUR | 21:29 | -0,57 | -1,70 | 350,75 | 168,60 | 8.461.949,10 | |
| Alstom S.A. | 16,15EUR | 20:13 | +1,09 | +0,18 | 30,19 | 14,95 | 79.571,05 | |
| Altria Group Inc. | 56,98EUR | 20:53 | +0,82 | +0,46 | 67,68 | 46,55 | 643.076,28 | |
| AlzChem Grp. | 163,20EUR | 20:46 | +2,00 | +3,20 | 209,40 | 122,60 | 305.020,80 | |
| Amadeus Fire | 22,70EUR | 21:19 | +2,48 | +0,55 | 63,90 | 18,82 | 45.286,50 | |
| AMAG Austria Metall AG | 27,30EUR | 17:35 | -0,73 | -0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 18:08 | 17,50 | 11,30 | 2.400,00 | |||
| Amazon.com Inc. | 227,55EUR | 21:29 | -1,07 | -2,45 | 249,00 | 165,88 | 10.472.306,10 | |
| Ambarella Inc. | 70,30EUR | 20:21 | -0,37 | -0,26 | 83,76 | 42,15 | 49.350,60 | |
| AMC Global Media Inc. | 10,10EUR | 13.08. | +1,94 | +0,20 | 10,50 | 5,70 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,600EUR | 13.08. | +1,80 | +0,150 | 10,500 | 8,550 | ||
| American Expres | 296,40EUR | 17:45 | -0,67 | -2,00 | 331,60 | 252,05 | 213.704,40 | |
| American International Grp Inc | 66,24EUR | 19:01 | +0,52 | +0,34 | 73,84 | 60,57 | 10.797,12 | |
| American Public Education | 37,60EUR | 21:25 | 52,00 | 23,20 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 23,82EUR | 13.08. | +1,53 | +0,36 | 40,50 | 23,80 | 11.433,60 | |
| Amgen | 358,65EUR | 20:13 | -1,08 | -3,90 | 365,00 | 228,95 | 394.873,65 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 50,23EUR | 19:23 | +1,50 | +0,75 | 83,99 | 19,74 | 107.542,43 | |
| ams-OSRAM AG | 20,20EUR | 19:39 | 26,70 | 7,38 | 194.728,00 | |||
| Amtech Systems Inc. | 14,00EUR | 13:16 | +0,73 | +0,10 | 23,60 | 4,24 | 1.540,00 | |
| Analog Devices Inc. | 331,35EUR | 17:22 | +0,92 | +3,05 | 388,50 | 191,96 | 63.950,55 | |
| Andersons Inc., The | 57,00EUR | 20:35 | +0,89 | +0,50 | 70,50 | 32,58 | 114,00 | |
| Andritz AG | 80,90EUR | 18:30 | -1,22 | -1,00 | 84,70 | 57,80 | 56.630,00 | |
| Angiodynamics Inc. | 13,50EUR | 16:07 | +0,74 | +0,10 | 13,90 | 7,30 | 6.750,00 | |
| Anglo American PLC | 45,15EUR | 20:31 | -1,77 | -0,81 | 49,29 | 24,60 | 182.225,40 | |
| AB InBev | 68,74EUR | 20:11 | -1,06 | -0,74 | 76,12 | 48,88 | 335.863,64 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 13.08. | +1,55 | +1,00 | 84,50 | 61,50 | ||
| Apogee Enterprises Inc. | 37,20EUR | 13.08. | -0,54 | -0,20 | 42,80 | 27,60 | ||
| Apple | 264,60EUR | 21:29 | +0,04 | +0,10 | 301,80 | 192,66 | 6.104.586,60 | |
| Applied Materia | 438,25EUR | 21:29 | -6,00 | -27,90 | 647,80 | 132,46 | 4.725.211,50 | |
| Applied Optoelectronics Inc. | 130,00EUR | 21:28 | +15,68 | +17,58 | 199,48 | 16,20 | 1.504.750,00 | |
| ArcelorMittal S.A. | 63,72EUR | 21:09 | +0,47 | +0,30 | 65,98 | 27,43 | 107.623,08 | |
| Arch Capital Group Ltd. | 85,00EUR | 13.08. | +0,73 | +0,62 | 94,32 | 72,16 | 102.340,00 | |
| argenx SE | 728,00EUR | 19:02 | -1,56 | -11,60 | 845,00 | 553,60 | 230.048,00 | |
| Aroundtown SA | 2,126EUR | 18:29 | -0,56 | -0,012 | 3,540 | 2,060 | 463.667,84 | |
| Arrow Financial Corp. | 33,60EUR | 20:49 | +1,20 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 885,00EUR | 20:39 | -1,67 | -15,00 | ||||
| ASML | 1.585,00EUR | 21:28 | -1,26 | -20,20 | 1.748,00 | 611,70 | 16.923.045,00 | |
| ASML Holding N.V. | 1.575,00EUR | 21:20 | -1,56 | -25,00 | 1.750,00 | 614,00 | 459.900,00 | |
| Associated Banc-Corp | 27,60EUR | 20:47 | +0,73 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 53,20EUR | 18:32 | +1,14 | +0,60 | 80.544,80 | |||
| AstraZeneca PLC | 135,10EUR | 21:10 | -0,95 | -1,30 | 181,10 | 124,00 | 1.547.300,30 | |
| Astronics Corp. | 81,50EUR | 12:48 | +1,25 | +1,00 | 84,50 | 28,38 | 5.705,00 | |
| AT & T Inc. | 21,54EUR | 20:44 | +0,77 | +0,17 | 25,52 | 17,41 | 423.184,29 | |
| AT&S | 172,00EUR | 21:27 | +3,88 | +6,40 | 245,50 | 18,18 | 1.421.924,00 | |
| ATOSS Software SE | 91,50EUR | 19:46 | +0,66 | +0,60 | 123,40 | 65,10 | 522.190,50 | |
| AtriCure Inc. | 37,40EUR | 13.08. | +1,60 | +0,60 | 3.852,20 | |||
| AudioCodes Ltd. | 9,050EUR | 15:02 | +1,13 | +0,100 | 9,050 | 6,000 | 54,30 | |
| Aumann | 14,45EUR | 20:07 | +0,71 | +0,10 | 16,20 | 10,70 | 55.935,95 | |
| AUMOVIO | 37,40EUR | 20:45 | -1,06 | -0,40 | 117.473,40 | |||
| Aurubis | 168,00EUR | 20:50 | -0,60 | -1,00 | 224,00 | 94,25 | 1.332.576,00 | |
| AUSTRIACARD HOLDINGS AG | 9,550EUR | 21:12 | -0,83 | -0,080 | 10,080 | 4,420 | 19.482,00 | |
| AUTO1 Group SE | 21,24EUR | 19:36 | +0,19 | +0,04 | 31,54 | 14,40 | 360.421,56 | |
| Autodesk Inc. | 217,95EUR | 21:14 | -2,62 | -5,85 | 279,70 | 162,34 | 284.642,70 | |
| Automatic Data Processing Inc. | 236,00EUR | 20:30 | -1,61 | -3,85 | 265,95 | 160,06 | 49.324,00 | |
| Avis Budget Group Inc. | 118,30EUR | 18:21 | +1,23 | +1,45 | 712,20 | 73,76 | 42.233,10 | |
| AXA-UAP | 45,04EUR | 21:24 | +0,38 | +0,17 | 45,89 | 36,55 | 608.940,80 | |
| Axos Financial Inc. | 85,50EUR | 13.08. | +2,31 | +2,00 | 86,00 | 67,50 | ||
| AXT Inc. | 69,68EUR | 21:24 | +4,18 | +2,82 | 128,55 | 1,76 | 406.234,40 | |
| Azenta Inc. | 28,60EUR | 14:24 | -0,69 | -0,20 | 34,60 | 13,80 | 1.401,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.