Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 70,56EUR | 02.04. | -0,40 | -0,28 | 95,18 | 52,40 | 2.046,24 | |
| ABB Ltd. | 71,40EUR | 10:21 | +0,39 | +0,28 | 44.196,60 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,80EUR | 09:59 | +4,00 | +0,80 | 27,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,15EUR | 07:30 | +0,05 | +0,01 | 24,06 | 12,41 | 402,15 | |
| ACCENTRO RE | 80,00EUR | 08:26 | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 35,20EUR | 02.04. | -1,12 | -0,40 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,200EUR | 02.04. | +0,79 | +0,050 | 7,200 | 4,600 | ||
| Addus HomeCare Corp. | 79,00EUR | 10:02 | +2,60 | +2,00 | 107,00 | 68,50 | ||
| Adesso SE | 57,90EUR | 10:29 | -1,86 | -1,10 | 107,60 | 51,30 | 51.125,70 | |
| adidas | 136,50EUR | 10:29 | +1,30 | +1,75 | 228,90 | 130,20 | 1.484.710,50 | |
| Adobe Systems | 211,00EUR | 10:28 | +0,31 | +0,65 | 377,10 | 201,05 | 246.237,00 | |
| ADTRAN Holdings Inc. | 11,07EUR | 10:27 | -0,78 | -0,09 | 11,52 | 5,87 | 4.538,70 | |
| Adva | 22,60EUR | 02.04. | 23,20 | 20,00 | 3.141,40 | |||
| Advanced Energy Inds Inc. | 288,40EUR | 10:14 | +0,59 | +1,70 | 318,00 | 72,00 | 292.149,20 | |
| AMD | 190,10EUR | 10:30 | +1,09 | +2,06 | 229,45 | 67,99 | 1.737.514,00 | |
| Adyen | 873,40EUR | 10:27 | +3,45 | +29,20 | 1.750,40 | 824,50 | 386.916,20 | |
| AEGON Ltd. | 6,482EUR | 10:31 | +1,69 | +0,108 | 7,020 | 4,960 | 95.155,76 | |
| Aehr Test Systems | 44,71EUR | 10:22 | +15,85 | +6,06 | 45,90 | 6,05 | 342.076,21 | |
| AeroVironment Inc. | 164,40EUR | 10:08 | +2,78 | +4,40 | 359,50 | 105,40 | 60.170,40 | |
| AGEAS SA/NV | 65,35EUR | 10:22 | +0,54 | +0,35 | 65,35 | 48,72 | 23.395,30 | |
| Agilysys Inc. | 64,00EUR | 02.04. | 123,00 | 59,50 | ||||
| Agios Pharmaceuticals Inc. | 30,00EUR | 08:00 | -1,32 | -0,40 | 39,60 | 18,90 | 210,00 | |
| AGRANA Beteiligungs-AG | 12,05EUR | 09:57 | -0,42 | -0,05 | 13,50 | 10,20 | 542,25 | |
| Ahold Delhaize | 41,96EUR | 10:15 | +0,36 | +0,15 | 42,89 | 32,00 | 32.015,48 | |
| Air F.-KLM | 8,998EUR | 10:28 | -0,64 | -0,058 | 15,145 | 7,126 | 100.930,57 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 182,76EUR | 10:30 | +1,33 | +2,40 | 187,08 | 155,00 | 336.643,92 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 165,90EUR | 10:30 | +0,46 | +0,76 | 221,25 | 131,52 | 1.399.698,30 | |
| Aixtron SE | 33,64EUR | 10:29 | +1,91 | +0,63 | 36,70 | 9,06 | 657.291,96 | |
| Akamai Technologies Inc. | 99,19EUR | 10:29 | -3,39 | -3,46 | 104,84 | 60,01 | 106.232,49 | |
| Alibaba | 105,80EUR | 10:28 | -0,19 | -0,20 | 164,20 | 86,90 | 205.886,80 | |
| Align Technology Inc. | 149,70EUR | 09:30 | +0,78 | +1,15 | 180,60 | 104,90 | 149,70 | |
| Alkermes PLC | 29,80EUR | 02.04. | -1,08 | -0,32 | 30,40 | 22,40 | ||
| All for One Group SE | 34,50EUR | 08:55 | +1,74 | +0,60 | 58,80 | 30,60 | 862,50 | |
| Allane | 9,200EUR | 08:02 | +2,22 | +0,200 | 10,900 | 7,600 | 27,60 | |
| Allegiant Travel Co. | 70,24EUR | 10:28 | -1,76 | -1,26 | 97,50 | 35,00 | 12.081,28 | |
| Allgeier SE | 17,60EUR | 10:29 | +4,19 | +0,70 | 24,40 | 14,35 | 38.491,20 | |
| Allianz | 372,60EUR | 10:30 | +1,44 | +5,30 | 395,90 | 309,00 | 7.954.637,40 | |
| Allient Inc. | 50,50EUR | 10:19 | -0,98 | -0,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 281,30EUR | 09:30 | +0,04 | +0,10 | 425,00 | 193,65 | 562,60 | |
| Alpha & Omega Semiconductor | 19,89EUR | 09:56 | +2,15 | +0,42 | 27,86 | 14,60 | 5.330,52 | |
| Alphabet Inc. | 258,45EUR | 10:26 | +1,35 | +3,45 | 297,20 | 129,22 | 1.034.058,45 | |
| Alphabet Inc. | 260,60EUR | 10:29 | +1,76 | +4,50 | 296,20 | 127,00 | 2.658.641,20 | |
| Alstom S.A. | 24,43EUR | 10:12 | +0,87 | +0,21 | 30,19 | 17,00 | 20.765,50 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,66EUR | 10:31 | +0,58 | +0,33 | 59,87 | 46,55 | 193.391,64 | |
| AlzChem Grp. | 182,70EUR | 10:29 | +1,28 | +2,30 | 185,00 | 91,00 | 211.018,50 | |
| Amadeus Fire | 23,10EUR | 09:32 | +2,65 | +0,60 | 82,30 | 21,65 | 14.114,10 | |
| AMAG Austria Metall AG | 27,10EUR | 10:26 | +2,65 | +0,70 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,50EUR | 07:30 | 17,50 | 6,72 | 312,50 | |||
| Amazon.com Inc. | 184,64EUR | 10:29 | +1,54 | +2,80 | 224,80 | 145,62 | 3.771.825,92 | |
| Ambarella Inc. | 44,45EUR | 08:13 | +0,57 | +0,25 | 83,52 | 36,04 | 74.720,45 | |
| AMC Networks Inc. | 6,350EUR | 09:29 | +5,06 | +0,308 | 8,696 | 4,920 | 127,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 02.04. | +0,53 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 265,00EUR | 10:29 | +1,50 | +3,90 | 331,60 | 202,00 | 104.410,00 | |
| American International Grp Inc | 66,46EUR | 09:30 | +0,61 | +0,40 | 76,76 | 60,57 | 66,46 | |
| American Public Education | 49,20EUR | 10:16 | +0,82 | +0,40 | 50,50 | 17,80 | ||
| American Woodmark Corp. | 36,80EUR | 02.04. | +3,03 | +1,00 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 29,40EUR | 09:30 | +1,55 | +0,44 | 44,44 | 27,02 | 58,80 | |
| Amgen | 295,90EUR | 10:23 | -1,88 | -5,65 | 333,30 | 228,95 | 79.005,30 | |
| Amicus Therapeutics Inc. | 12,50EUR | 02.04. | -0,60 | -0,08 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 40,58EUR | 08:30 | +0,75 | +0,30 | 47,97 | 13,19 | 12.255,16 | |
| ams-OSRAM AG | 9,740EUR | 10:26 | +5,64 | +0,520 | 14,340 | 5,400 | 51.495,38 | |
| Analog Devices Inc. | 283,55EUR | 10:29 | +2,36 | +6,50 | 312,20 | 148,48 | 56.993,55 | |
| Andersons Inc., The | 65,50EUR | 08:19 | +1,35 | +0,85 | 65,50 | 27,76 | 196,50 | |
| Andritz AG | 61,60EUR | 10:18 | -0,40 | -0,25 | 77,20 | 49,20 | 106.568,00 | |
| Angiodynamics Inc. | 9,300EUR | 02.04. | -5,06 | -0,450 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 38,42EUR | 10:11 | +2,28 | +0,86 | 44,90 | 22,98 | 18.403,18 | |
| AB InBev | 62,68EUR | 10:29 | +1,39 | +0,86 | 68,88 | 48,88 | 16.108,76 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 09:31 | +3,91 | +2,50 | 84,50 | 50,50 | 135,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 09:30 | 44,40 | 27,60 | 29,00 | |||
| Apple | 222,50EUR | 10:28 | +0,32 | +0,70 | 247,55 | 152,00 | 1.388.622,50 | |
| Applied Materia | 304,95EUR | 10:25 | +0,93 | +2,80 | 337,85 | 113,32 | 66.479,10 | |
| Applied Optoelectronics Inc. | 91,51EUR | 10:02 | +2,83 | +2,53 | 112,00 | 8,85 | 261.169,54 | |
| ArcelorMittal S.A. | 46,80EUR | 10:12 | +3,44 | +1,56 | 57,30 | 21,37 | 202.176,00 | |
| Arch Capital Group Ltd. | 82,26EUR | 02.04. | +0,18 | +0,15 | 86,99 | 72,16 | 21.552,12 | |
| argenx SE | 647,80EUR | 10:12 | -0,15 | -1,00 | 809,80 | 442,00 | 25.912,00 | |
| Aroundtown SA | 2,470EUR | 10:24 | +1,81 | +0,044 | 3,540 | 2,144 | 84.681,48 | |
| Arrow Financial Corp. | 29,20EUR | 09:23 | +0,69 | +0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 670,00EUR | 10:24 | +0,75 | +5,00 | ||||
| ASML | 1.125,60EUR | 10:30 | -1,35 | -15,40 | 1.326,80 | 533,00 | 8.338.444,80 | |
| ASML Holding N.V. | 1.125,00EUR | 10:27 | -1,32 | -15,00 | 1.330,00 | 532,00 | 319.500,00 | |
| Associated Banc-Corp | 22,00EUR | 09:49 | -0,90 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 39,60EUR | 10:03 | +3,17 | +1,20 | 47.203,20 | |||
| AstraZeneca PLC | 174,00EUR | 10:29 | -0,97 | -1,70 | 181,10 | 111,00 | 65.946,00 | |
| Astronics Corp. | 62,50EUR | 08:50 | +1,82 | +1,10 | 3.437,50 | |||
| AT & T Inc. | 24,44EUR | 10:02 | -0,53 | -0,13 | 25,52 | 19,05 | 172.448,64 | |
| AT&S | 59,80EUR | 10:30 | +1,36 | +0,80 | 59,90 | 10,76 | 448.799,00 | |
| ATOSS Software SE | 77,40EUR | 10:24 | +1,45 | +1,10 | 159,80 | 72,40 | 86.455,80 | |
| AtriCure Inc. | 31,00EUR | 02.04. | -0,79 | -0,20 | ||||
| Aumann | 12,60EUR | 10:29 | +2,27 | +0,28 | 15,48 | 10,70 | 2.709,00 | |
| AUMOVIO | 34,60EUR | 09:30 | +0,72 | +0,25 | 8.027,20 | |||
| Aurubis | 158,00EUR | 10:29 | +4,08 | +6,20 | 175,90 | 71,35 | 558.214,00 | |
| AUSTRIACARD HOLDINGS AG | 6,670EUR | 09:01 | +1,52 | +0,100 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 15,54EUR | 10:27 | +0,98 | +0,15 | 31,54 | 14,40 | 274.778,28 | |
| Autodesk Inc. | 206,35EUR | 09:30 | +0,05 | +0,10 | 279,70 | 183,00 | 14.031,80 | |
| Automatic Data Processing Inc. | 177,02EUR | 10:30 | +0,26 | +0,46 | 290,90 | 170,02 | 54.876,20 | |
| Avis Budget Group Inc. | 187,50EUR | 10:05 | +10,98 | +18,00 | 189,10 | 59,52 | 26.437,50 | |
| AXA-UAP | 41,09EUR | 10:30 | +1,83 | +0,74 | 43,70 | 34,86 | 873.121,41 | |
| Axos Financial Inc. | 74,00EUR | 02.04. | +1,36 | +1,00 | 86,00 | 50,00 | 1.480,00 | |
| AXT Inc. | 35,95EUR | 10:10 | -21,09 | -9,59 | 61,75 | 1,01 | 103.751,70 | |
| Azenta Inc. | 18,60EUR | 02.04. | +0,52 | +0,10 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.