Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.74,76EUR11.08.-0,54-0,40129,3561,4814.802,48
ABB Ltd.88,62EUR07:30+0,18+0,1696,3656,22354,48
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,20EUR11.08.31,209,00
Acadia Pharmaceuticals Inc.25,04EUR11.08.-0,63-0,1625,2517,06
ACCENTRO RE46,60EUR07:11-0,43-0,2080,500,05
ACI Worldwide Inc.46,20EUR11.08.-0,44-0,2053,0032,40
Adamas Trust Inc.8,850EUR11.08.8,9005,60011.505,00
Addus HomeCare Corp.97,50EUR11.08.-2,01-2,00107,0068,50
Adesso SE60,00EUR11.08.104,0047,30120.060,00
adidas162,00EUR07:30-0,09-0,15200,90130,2020.412,00
Adobe Systems227,75EUR07:30-0,20-0,45314,95165,7214.803,75
ADTRAN Holdings Inc.6,778EUR11.08.17,2006,17223.519,66
Adva23,30EUR11.08.23,5020,709.343,30
Advanced Energy Inds Inc.277,10EUR11.08.-0,78-2,20344,00125,003.048,10
AMD413,85EUR07:31+0,63+2,60511,70126,5016.140,15
Adyen929,10EUR11.08.+0,17+1,601.596,40774,30845.481,00
AEGON Ltd.8,218EUR11.08.+0,20+0,0168,3645,774201.899,82
Aehr Test Systems100,85EUR11.08.+0,30+0,30106,9014,02414.090,10
AeroVironment Inc.169,45EUR11.08.+0,03+0,05359,50117,45365.842,55
AGEAS SA/NV72,60EUR11.08.+0,21+0,1575,0055,9536.590,40
Agenus Inc.5,650EUR11.08.+0,85+0,0507,4502,3605.650,00
Agilysys Inc.93,50EUR11.08.-0,54-0,50123,0053,00
Agios Pharmaceuticals Inc.28,20EUR11.08.39,6018,90
AGRANA Beteiligungs-AG11,40EUR11.08.12,8010,9014.740,20
Ahold Delhaize32,49EUR07:31+0,56+0,1842,9432,0011.046,60
Air F.-KLM12,32EUR07:30+0,20+0,0315,158,3773,92
Air Liquide-SA Ét.Expl.P.G.Cl.172,58EUR07:30+0,19+0,32190,00155,00172,58
Airbus SE212,90EUR07:30-0,07-0,15221,25154,50851,60
Aixtron SE42,24EUR07:31+0,55+0,2362,6811,6837.973,76
Akamai Technologies Inc.101,56EUR11.08.-0,04-0,04141,5660,61301.125,40
Alibaba107,40EUR07:31-2,72-3,00164,2079,50388.788,00
Align Technology Inc.151,20EUR11.08.+0,03+0,05169,55104,904.082,40
Alkermes PLC42,73EUR11.08.+1,10+0,4649,1522,80
All for One Group SE67,80EUR11.08.68,0027,1040.002,00
Allane12,10EUR11.08.+3,51+0,4012,508,20
Allegiant Travel Co.77,40EUR11.08.+0,21+0,16103,3541,408.978,40
Allgeier SE16,50EUR11.08.24,4014,3532.076,00
Allianz435,10EUR07:31+0,02+0,10443,80337,1053.517,30
Allient Inc.95,50EUR07:14+0,53+0,50102,0033,20
Alnylam Pharmaceuticals Inc189,85EUR11.08.+0,31+0,60425,00172,1557.334,70
Alpha & Omega Semiconductor29,93EUR11.08.46,8614,877.482,50
Alphabet Inc.298,55EUR07:30+0,54+1,60346,95169,345.373,90
Alphabet Inc.300,00EUR07:30+0,45+1,35350,75168,6089.100,00
Alstom S.A.16,43EUR07:31+0,21+0,0430,1914,95114,98
Altria Group Inc.56,34EUR07:30+0,11+0,0667,6846,5556,34
AlzChem Grp.159,80EUR07:30209,40122,606.392,00
Amadeus Fire22,65EUR11.08.+0,89+0,2063,9018,82129.784,50
AMAG Austria Metall AG27,40EUR07:0030,6023,00
Amarin Corp. PLC12,40EUR11.08.17,5011,30
Amazon.com Inc.235,05EUR07:31-0,34-0,80249,00165,8865.343,90
Ambarella Inc.72,02EUR11.08.-0,31-0,2283,7642,15127.259,34
AMC Global Media Inc.10,10EUR11.08.+0,99+0,1010,505,70
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,600EUR11.08.10,5008,55094,60
American Expres294,40EUR07:30-0,20-0,60331,60252,0514.720,00
American International Grp Inc66,54EUR11.08.-0,27-0,1873,8460,575.323,20
American Public Education37,80EUR11.08.+1,07+0,4052,0023,004.914,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.24,58EUR11.08.-0,33-0,0840,5024,481.671,44
Amgen358,45EUR11.08.+0,18+0,65365,00228,95668.150,80
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.46,74EUR11.08.+0,69+0,3383,9919,74116.055,42
ams-OSRAM AG19,95EUR11.08.+0,50+0,1026,707,38359.818,20
Amtech Systems Inc.13,00EUR11.08.+0,76+0,1023,603,92
Analog Devices Inc.333,90EUR11.08.-0,08-0,25388,50191,96312.864,30
Andersons Inc., The57,50EUR11.08.70,5032,58
Andritz AG80,40EUR07:30+0,38+0,3084,7057,803.216,00
Angiodynamics Inc.13,90EUR11.08.13,907,30
Anglo American PLC47,03EUR11.08.+0,21+0,1049,2924,6080.609,42
AB InBev70,00EUR07:30+0,14+0,1076,1248,884.900,00
ANI Pharmaceuticals Inc.67,00EUR11.08.-0,78-0,5084,5061,50
Apogee Enterprises Inc.37,20EUR11.08.-0,53-0,2042,8027,60
Apple264,30EUR07:30+0,11+0,30301,80192,6620.086,80
Applied Materia454,80EUR11.08.+0,73+3,30647,80132,46976.455,60
Applied Optoelectronics Inc.115,40EUR11.08.-0,27-0,32199,4816,20440.251,00
ArcelorMittal S.A.64,02EUR07:30+0,19+0,1265,9827,43640,20
Arch Capital Group Ltd.85,10EUR11.08.-0,09-0,0894,3272,165.361,30
argenx SE750,20EUR11.08.+0,05+0,40845,00546,80142.538,00
Aroundtown SA2,158EUR11.08.+0,09+0,0023,5402,060306.477,00
Arrow Financial Corp.33,00EUR11.08.-1,79-0,6037,2018,30
ASM International N.V.870,00EUR07:30
ASML1.570,00EUR07:31+0,81+12,601.748,00611,7097.340,00
ASML Holding N.V.1.550,00EUR11.08.+0,32+5,001.750,00614,00480.500,00
Associated Banc-Corp27,20EUR07:1427,609,00
ASTA Energy Solutions AG55,20EUR07:30+2,22+1,203.312,00
AstraZeneca PLC138,30EUR07:30+0,62+0,85181,10124,005.393,70
Astronics Corp.66,00EUR11.08.+13,95+9,0084,5027,44132,00
AT & T Inc.21,17EUR07:30-0,19-0,0425,5217,4121,17
AT&S153,00EUR07:30+1,61+2,40245,5018,181.530,00
ATOSS Software SE92,70EUR11.08.+0,11+0,10123,4065,10391.286,70
AtriCure Inc.36,20EUR11.08.-1,08-0,40
Aumann14,05EUR07:30+0,36+0,0516,2010,704.678,65
AUMOVIO38,95EUR11.08.228.285,95
Aurubis172,60EUR07:30224,0094,25172,60
AUSTRIACARD HOLDINGS AG9,590EUR07:30+0,10+0,01010,0804,420
AUTO1 Group SE21,36EUR11.08.31,5414,40460.906,08
Autodesk Inc.218,40EUR11.08.-0,51-1,10279,70162,3477.968,80
Automatic Data Processing Inc.234,95EUR11.08.-0,45-1,05265,95160,0659.207,40
Avis Budget Group Inc.122,70EUR11.08.+0,12+0,15712,2073,768.098,20
AXA-UAP44,71EUR07:30+0,16+0,0745,8936,551.654,27
Axos Financial Inc.85,50EUR11.08.86,0067,50
AXT Inc.64,00EUR11.08.+2,89+1,86128,551,76950.592,00
Azenta Inc.26,80EUR11.08.+0,70+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.