Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 93,54EUR | 16:18 | -1,05 | -1,00 | 129,35 | 52,40 | 10.850,64 | |
| ABB Ltd. | 90,46EUR | 19:47 | -3,46 | -3,24 | 96,36 | 49,93 | 783.383,60 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,00EUR | 19:15 | +1,50 | +0,40 | 28,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,34EUR | 12:54 | +1,47 | +0,33 | 24,11 | 17,06 | 558,50 | |
| ACCENTRO RE | 57,00EUR | 18:38 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 49,20EUR | 15:56 | +0,41 | +0,20 | 49,20 | 32,40 | 98,40 | |
| Adamas Trust Inc. | 7,950EUR | 06.07. | +0,63 | +0,050 | 8,450 | 5,500 | ||
| Addus HomeCare Corp. | 89,50EUR | 19:19 | -0,56 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 52,50EUR | 19:18 | -0,19 | -0,10 | 104,00 | 47,30 | 58.800,00 | |
| adidas | 187,85EUR | 19:50 | +1,57 | +2,90 | 215,00 | 130,20 | 4.751.853,60 | |
| Adobe Systems | 199,98EUR | 19:49 | +4,95 | +9,42 | 330,55 | 165,72 | 2.896.910,28 | |
| ADTRAN Holdings Inc. | 10,90EUR | 18:00 | -2,97 | -0,33 | 17,20 | 6,17 | 40.744,20 | |
| Adva | 23,10EUR | 15:39 | 23,20 | 20,40 | 18.572,40 | |||
| Advanced Energy Inds Inc. | 254,50EUR | 15:56 | -6,91 | -18,70 | 344,00 | 112,00 | 2.036,00 | |
| AMD | 455,35EUR | 19:50 | -5,23 | -25,15 | 511,70 | 115,02 | 13.663.687,45 | |
| Adyen | 860,90EUR | 19:31 | -0,97 | -8,40 | 1.596,40 | 774,30 | 1.089.899,40 | |
| AEGON Ltd. | 7,718EUR | 19:34 | -0,23 | -0,018 | 7,750 | 5,774 | 55.986,37 | |
| Aehr Test Systems | 58,90EUR | 18:29 | -8,30 | -5,22 | 106,90 | 9,90 | 116.916,50 | |
| AeroVironment Inc. | 145,55EUR | 19:45 | -5,98 | -9,20 | 359,50 | 117,45 | 225.165,85 | |
| AGEAS SA/NV | 71,00EUR | 16:34 | +0,14 | +0,10 | 71,15 | 55,05 | 19.454,00 | |
| Agilysys Inc. | 99,00EUR | 16:53 | +2,06 | +2,00 | 123,00 | 53,00 | 9.900,00 | |
| Agios Pharmaceuticals Inc. | 37,20EUR | 17:43 | +15,95 | +5,20 | 39,60 | 18,90 | 24.663,60 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 12:34 | +0,43 | +0,05 | 13,50 | 10,90 | 4.414,90 | |
| Ahold Delhaize | 36,42EUR | 19:41 | +2,74 | +0,97 | 42,94 | 32,00 | 282.437,10 | |
| Air F.-KLM | 13,83EUR | 19:11 | +2,84 | +0,38 | 15,15 | 8,37 | 168.706,48 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,24EUR | 19:31 | +0,15 | +0,26 | 190,00 | 155,00 | 375.016,96 | |
| Airbus SE | 203,10EUR | 19:50 | -2,64 | -5,50 | 221,25 | 154,50 | 7.687.538,10 | |
| Aixtron SE | 44,39EUR | 19:45 | -11,30 | -5,64 | 62,68 | 11,68 | 7.009.269,78 | |
| Akamai Technologies Inc. | 103,12EUR | 18:39 | +3,51 | +3,45 | 141,56 | 60,41 | 73.524,56 | |
| Alibaba | 86,10EUR | 19:41 | +0,70 | +0,60 | 164,20 | 79,50 | 2.545.977,00 | |
| Align Technology Inc. | 164,00EUR | 13:29 | -1,52 | -2,50 | 180,60 | 104,90 | 27.880,00 | |
| Alkermes PLC | 48,80EUR | 19:47 | +0,91 | +0,43 | 49,15 | 22,40 | 19.520,00 | |
| All for One Group SE | 30,60EUR | 18:27 | +1,32 | +0,40 | 52,60 | 27,10 | 7.191,00 | |
| Allane | 11,70EUR | 06.07. | +1,80 | +0,20 | 12,50 | 9,00 | 1.099,80 | |
| Allegiant Travel Co. | 99,14EUR | 16:08 | -2,13 | -2,14 | 103,35 | 41,40 | 20.819,40 | |
| Allgeier SE | 15,95EUR | 17:47 | -0,93 | -0,15 | 24,40 | 14,35 | 26.732,20 | |
| Allianz | 422,90EUR | 19:50 | +0,43 | +1,80 | 423,90 | 334,00 | 15.010.835,50 | |
| Allient Inc. | 69,00EUR | 18:42 | -8,00 | -6,00 | 99,00 | 28,60 | ||
| Alnylam Pharmaceuticals Inc | 279,80EUR | 18:57 | +2,87 | +7,80 | 425,00 | 239,00 | 38.892,20 | |
| Alpha & Omega Semiconductor | 30,66EUR | 19:14 | -8,31 | -2,75 | 46,86 | 14,87 | 18.610,62 | |
| Alphabet Inc. | 320,25EUR | 19:49 | +0,75 | +2,40 | 346,95 | 148,64 | 2.754.150,00 | |
| Alphabet Inc. | 323,30EUR | 19:49 | +1,02 | +3,25 | 350,75 | 147,70 | 14.109.458,60 | |
| Alstom S.A. | 16,01EUR | 19:44 | -0,74 | -0,12 | 30,19 | 14,95 | 138.491,26 | |
| Altria Group Inc. | 63,54EUR | 19:39 | +0,99 | +0,62 | 65,12 | 46,55 | 479.409,30 | |
| AlzChem Grp. | 162,80EUR | 19:29 | -4,24 | -7,20 | 209,40 | 122,60 | 695.970,00 | |
| Amadeus Fire | 20,55EUR | 19:17 | +0,74 | +0,15 | 80,50 | 19,06 | 35.263,80 | |
| AMAG Austria Metall AG | 26,70EUR | 17:35 | 30,60 | 22,90 | 801,00 | |||
| Amarin Corp. PLC | 14,20EUR | 06.07. | -0,74 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 214,85EUR | 19:47 | +0,73 | +1,55 | 238,05 | 165,88 | 10.491.125,50 | |
| Ambarella Inc. | 63,78EUR | 19:47 | -9,01 | -6,26 | 83,76 | 42,15 | 316.348,80 | |
| AMC Global Media Inc. | 9,150EUR | 06.07. | +0,57 | +0,050 | 9,150 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 06.07. | +2,04 | +0,200 | 10,500 | 8,750 | ||
| American Expres | 307,50EUR | 19:05 | -1,16 | -3,60 | 331,60 | 249,55 | 633.450,00 | |
| American International Grp Inc | 71,06EUR | 18:52 | +0,88 | +0,62 | 73,84 | 60,57 | 25.297,36 | |
| American Public Education | 49,80EUR | 19:31 | +2,05 | +1,00 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,38EUR | 06.07. | +1,53 | +0,46 | 40,50 | 24,98 | 60,76 | |
| Amgen | 320,85EUR | 19:26 | +0,42 | +1,35 | 333,30 | 228,95 | 382.132,35 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 57,26EUR | 18:43 | -4,92 | -2,99 | 83,99 | 17,84 | 142.291,10 | |
| ams-OSRAM AG | 19,85EUR | 19:39 | -7,08 | -1,50 | 26,70 | 7,38 | 640.619,05 | |
| Amtech Systems Inc. | 15,70EUR | 19:26 | -3,70 | -0,60 | 23,60 | 3,78 | 23.973,90 | |
| Analog Devices Inc. | 331,40EUR | 18:16 | -2,02 | -6,85 | 388,50 | 186,04 | 504.390,80 | |
| Andersons Inc., The | 62,50EUR | 06.07. | 69,00 | 29,00 | ||||
| Andritz AG | 73,50EUR | 19:13 | -2,01 | -1,50 | 80,50 | 57,80 | 59.755,50 | |
| Angiodynamics Inc. | 11,80EUR | 06.07. | +0,89 | +0,10 | ||||
| Anglo American PLC | 42,61EUR | 17:09 | -4,54 | -2,01 | 49,29 | 23,50 | 37.241,14 | |
| AB InBev | 70,10EUR | 19:30 | +0,89 | +0,62 | 74,98 | 48,88 | 329.259,70 | |
| ANI Pharmaceuticals Inc. | 75,50EUR | 06.07. | +2,03 | +1,50 | 84,50 | 55,50 | 1.812,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,00EUR | 09:30 | -1,73 | -0,60 | 42,80 | 27,60 | 4.060,00 | |
| Apple | 273,75EUR | 19:50 | +0,18 | +0,50 | 276,00 | 174,36 | 14.594.707,50 | |
| Applied Materia | 483,85EUR | 19:45 | -6,79 | -35,10 | 647,80 | 132,46 | 4.577.221,00 | |
| Applied Optoelectronics Inc. | 101,54EUR | 18:48 | -7,53 | -8,16 | 199,48 | 16,20 | 282.687,36 | |
| ArcelorMittal S.A. | 56,28EUR | 19:26 | -1,61 | -0,92 | 62,50 | 26,37 | 38.551,80 | |
| Arch Capital Group Ltd. | 91,50EUR | 15:39 | +2,10 | +1,86 | 91,50 | 72,16 | 21.411,00 | |
| argenx SE | 808,60EUR | 19:25 | +0,83 | +6,60 | 845,00 | 457,40 | 77.625,60 | |
| Aroundtown SA | 2,392EUR | 18:50 | -0,76 | -0,018 | 3,540 | 2,150 | 204.176,34 | |
| Arrow Financial Corp. | 35,60EUR | 19:35 | 37,00 | 18,30 | ||||
| ASM International N.V. | 880,00EUR | 15:28 | -7,37 | -70,00 | ||||
| ASML | 1.538,20EUR | 19:50 | -3,71 | -59,20 | 1.748,00 | 588,00 | 22.659.224,20 | |
| ASML Holding N.V. | 1.535,00EUR | 19:45 | -3,46 | -55,00 | 1.750,00 | 588,00 | 862.670,00 | |
| Associated Banc-Corp | 26,60EUR | 19:47 | +0,76 | +0,20 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 62,60EUR | 19:22 | -8,48 | -5,80 | 339.292,00 | |||
| AstraZeneca PLC | 168,15EUR | 19:50 | +1,36 | +2,25 | 181,10 | 117,85 | 347.397,90 | |
| Astronics Corp. | 62,00EUR | 18:23 | -0,80 | -0,50 | 19.220,00 | |||
| AT & T Inc. | 18,40EUR | 19:28 | +2,10 | +0,38 | 25,52 | 17,41 | 703.536,62 | |
| AT&S | 175,00EUR | 19:40 | -9,71 | -18,60 | 245,50 | 17,04 | 3.918.950,00 | |
| ATOSS Software SE | 73,20EUR | 19:39 | +2,38 | +1,70 | 147,60 | 65,10 | 195.004,80 | |
| AtriCure Inc. | 28,60EUR | 06.07. | +2,13 | +0,60 | 486,20 | |||
| Aumann | 14,15EUR | 17:29 | -3,79 | -0,55 | 16,20 | 10,70 | 82.055,85 | |
| AUMOVIO | 37,90EUR | 19:21 | -0,79 | -0,30 | 44.343,00 | |||
| Aurubis | 172,60EUR | 18:45 | -4,28 | -7,70 | 224,00 | 84,05 | 825.545,80 | |
| AUSTRIACARD HOLDINGS AG | 9,170EUR | 19:43 | +3,73 | +0,330 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 25,38EUR | 19:43 | -1,25 | -0,32 | 31,54 | 14,40 | 663.890,04 | |
| Autodesk Inc. | 187,86EUR | 19:50 | +3,50 | +6,34 | 279,70 | 162,34 | 129.247,68 | |
| Automatic Data Processing Inc. | 216,00EUR | 19:21 | +3,23 | +6,75 | 275,95 | 160,06 | 117.504,00 | |
| Avis Budget Group Inc. | 138,55EUR | 06.07. | -2,50 | -3,45 | 712,20 | 73,76 | 8.728,65 | |
| AXA-UAP | 44,56EUR | 19:43 | +1,48 | +0,65 | 44,62 | 36,55 | 1.266.350,64 | |
| Axos Financial Inc. | 85,00EUR | 06.07. | 86,00 | 67,50 | 85,00 | |||
| AXT Inc. | 52,44EUR | 19:41 | -6,10 | -3,40 | 128,55 | 1,60 | 291.042,00 | |
| Azenta Inc. | 22,40EUR | 06.07. | 34,60 | 13,80 | 5.532,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.