Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 65,64EUR | 21:50 | -1,83 | -1,22 | 129,35 | 63,06 | 17.000,76 | |
| ABB Ltd. | 85,22EUR | 21:59 | +0,88 | +0,74 | 96,36 | 56,28 | 2.121.637,12 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,00EUR | 22:00 | -4,76 | -1,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,81EUR | 22:25 | -1,53 | -0,39 | 26,65 | 17,06 | ||
| ACCENTRO RE | 34,80EUR | 23:01 | -1,69 | -0,60 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 46,80EUR | 18:12 | 53,00 | 32,40 | 14.227,20 | |||
| Adamas Trust Inc. | 8,550EUR | 20:53 | 8,900 | 5,600 | 1.102,95 | |||
| Addus HomeCare Corp. | 97,00EUR | 22:55 | -1,02 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 59,80EUR | 20:10 | +0,17 | +0,10 | 104,00 | 47,30 | 53.879,80 | |
| adidas | 153,45EUR | 21:55 | +0,52 | +0,80 | 200,90 | 130,20 | 4.019.008,95 | |
| Adobe Systems | 252,05EUR | 21:57 | +1,39 | +3,45 | 314,95 | 165,72 | 2.736.002,75 | |
| ADTRAN Holdings Inc. | 6,714EUR | 20:24 | -0,42 | -0,028 | 17,200 | 6,172 | 19.631,74 | |
| Adva | 23,10EUR | 16:05 | +0,88 | +0,20 | 23,50 | 20,90 | 9.471,00 | |
| Advanced Energy Inds Inc. | 240,30EUR | 17:51 | -4,48 | -11,00 | 344,00 | 125,00 | 3.604,50 | |
| AMD | 402,00EUR | 21:59 | -1,69 | -6,90 | 511,70 | 126,50 | 5.035.452,00 | |
| Adyen | 1.086,00EUR | 21:19 | +0,20 | +2,20 | 1.596,40 | 774,30 | 1.331.436,00 | |
| AEGON Ltd. | 7,970EUR | 21:03 | +0,96 | +0,076 | 8,364 | 5,774 | 86.729,54 | |
| Aehr Test Systems | 69,96EUR | 21:50 | -9,85 | -7,60 | 126,65 | 16,43 | 286.905,96 | |
| AeroVironment Inc. | 128,00EUR | 21:57 | -2,46 | -3,20 | 359,50 | 117,45 | 260.992,00 | |
| AGEAS SA/NV | 74,65EUR | 19:46 | +1,08 | +0,80 | 75,50 | 55,95 | 51.508,50 | |
| Agenus Inc. | 6,850EUR | 14:43 | -0,76 | -0,050 | 7,450 | 2,360 | 342,50 | |
| Agilysys Inc. | 97,50EUR | 22:25 | -1,94 | -2,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,40EUR | 22:25 | -2,72 | -0,80 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,20EUR | 18:12 | -0,89 | -0,10 | 12,80 | 10,85 | 8.276,80 | |
| Ahold Delhaize | 30,60EUR | 21:34 | -0,16 | -0,05 | 42,94 | 30,34 | 380.296,80 | |
| Air F.-KLM | 11,92EUR | 20:40 | 14,39 | 8,37 | 19.083,92 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,94EUR | 21:26 | +1,65 | +2,76 | 190,00 | 155,00 | 598.528,68 | |
| Airbus SE | 202,40EUR | 21:59 | -0,52 | -1,05 | 221,25 | 154,50 | 3.024.665,60 | |
| Aixtron SE | 36,55EUR | 21:59 | -2,14 | -0,80 | 62,68 | 11,68 | 3.359.018,10 | |
| Akamai Technologies Inc. | 93,19EUR | 20:01 | -3,11 | -2,96 | 141,56 | 61,11 | 42.681,02 | |
| Alibaba | 102,60EUR | 21:47 | +2,31 | +2,30 | 164,20 | 79,50 | 2.334.355,20 | |
| Align Technology Inc. | 136,50EUR | 18:04 | -0,40 | -0,55 | 169,55 | 104,90 | 11.602,50 | |
| Alkermes PLC | 42,61EUR | 22:25 | -2,55 | -1,05 | 49,15 | 22,80 | ||
| All for One Group SE | 67,60EUR | 18:34 | -0,30 | -0,20 | 68,80 | 27,10 | 94.572,40 | |
| Allane | 12,10EUR | 17:29 | +1,71 | +0,20 | 12,50 | 8,20 | 2.674,10 | |
| Allegiant Travel Co. | 69,38EUR | 15:23 | -1,17 | -0,80 | 103,35 | 50,50 | 4.509,70 | |
| Allgeier SE | 16,00EUR | 21:41 | +3,23 | +0,50 | 24,40 | 14,35 | 59.776,00 | |
| Allianz | 453,00EUR | 21:59 | +1,62 | +7,20 | 453,40 | 337,10 | 18.920.904,00 | |
| Allient Inc. | 78,00EUR | 22:00 | -2,50 | -2,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 204,20EUR | 20:30 | +1,39 | +2,80 | 425,00 | 172,15 | 560.733,20 | |
| Alpha & Omega Semiconductor | 22,66EUR | 22:25 | -5,52 | -1,23 | 46,86 | 14,87 | ||
| Alphabet Inc. | 296,25EUR | 21:55 | +2,21 | +6,40 | 346,95 | 177,52 | 2.335.338,75 | |
| Alphabet Inc. | 299,20EUR | 21:59 | +2,43 | +7,10 | 350,75 | 176,90 | 14.557.276,80 | |
| Alstom S.A. | 16,41EUR | 19:42 | -1,95 | -0,33 | 30,19 | 14,95 | 116.590,34 | |
| Altria Group Inc. | 59,02EUR | 21:50 | +2,00 | +1,16 | 67,68 | 46,55 | 728.601,90 | |
| AlzChem Grp. | 167,30EUR | 19:41 | +1,41 | +2,30 | 209,40 | 122,60 | 240.075,50 | |
| Amadeus Fire | 21,00EUR | 19:54 | -1,21 | -0,25 | 62,40 | 18,82 | 104.832,00 | |
| AMAG Austria Metall AG | 27,20EUR | 21:56 | 30,60 | 23,00 | 8.160,00 | |||
| Amarin Corp. PLC | 11,70EUR | 22:25 | -0,83 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 230,00EUR | 21:59 | +4,62 | +10,15 | 249,00 | 165,88 | 18.194.610,00 | |
| Ambarella Inc. | 60,70EUR | 20:40 | -0,49 | -0,30 | 83,76 | 42,15 | 53.355,30 | |
| AMC Global Media Inc. | 11,00EUR | 22:25 | +1,89 | +0,20 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,200EUR | 08:50 | +1,25 | +0,100 | 10,500 | 8,200 | 656,00 | |
| American Expres | 288,00EUR | 21:32 | +0,28 | +0,80 | 331,60 | 252,05 | 211.680,00 | |
| American International Grp Inc | 65,10EUR | 22:25 | +0,95 | +0,62 | 73,84 | 60,57 | ||
| American Public Education | 38,00EUR | 22:59 | 52,00 | 24,20 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,70EUR | 10:38 | +0,99 | +0,22 | 40,20 | 22,18 | 227,00 | |
| Amgen | 371,90EUR | 21:15 | -0,63 | -2,35 | 382,75 | 228,95 | 387.519,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 41,50EUR | 21:55 | -6,91 | -3,05 | 83,99 | 20,10 | 131.679,50 | |
| ams-OSRAM AG | 19,40EUR | 18:27 | 26,70 | 7,38 | 102.645,40 | |||
| Amtech Systems Inc. | 12,90EUR | 18:20 | -4,48 | -0,60 | 23,60 | 5,00 | 4.618,20 | |
| Analog Devices Inc. | 312,80EUR | 21:24 | -2,94 | -9,45 | 388,50 | 191,96 | 48.484,00 | |
| Andersons Inc., The | 55,00EUR | 22:25 | +1,83 | +1,00 | 70,50 | 33,58 | ||
| Andritz AG | 82,50EUR | 20:50 | -0,24 | -0,20 | 84,70 | 57,80 | 45.292,50 | |
| Angiodynamics Inc. | 13,40EUR | 22:25 | +0,74 | +0,10 | 13,90 | 7,50 | ||
| Anglo American PLC | 49,19EUR | 21:43 | -0,39 | -0,19 | 50,30 | 25,30 | 348.757,10 | |
| AB InBev | 69,22EUR | 21:59 | +1,80 | +1,22 | 76,12 | 48,88 | 276.049,36 | |
| ANI Pharmaceuticals Inc. | 63,00EUR | 22:25 | -0,79 | -0,50 | 84,50 | 61,50 | ||
| Apogee Enterprises Inc. | 37,20EUR | 22:25 | 42,80 | 27,60 | ||||
| Apple | 276,00EUR | 21:56 | +2,19 | +5,90 | 301,80 | 193,02 | 25.536.624,00 | |
| Applied Materia | 399,10EUR | 21:59 | -3,67 | -15,15 | 647,80 | 132,46 | 1.162.179,20 | |
| Applied Optoelectronics Inc. | 91,80EUR | 21:49 | -5,78 | -5,60 | 199,48 | 16,20 | 394.372,80 | |
| ArcelorMittal S.A. | 64,08EUR | 19:53 | +0,28 | +0,18 | 65,98 | 27,43 | 240.043,68 | |
| Arch Capital Group Ltd. | 85,34EUR | 19:08 | +0,62 | +0,52 | 94,32 | 72,16 | 682,72 | |
| argenx SE | 887,20EUR | 21:49 | -2,56 | -23,20 | 922,40 | 564,60 | 118.884,80 | |
| Aroundtown SA | 1,999EUR | 21:16 | -1,50 | -0,030 | 3,450 | 1,977 | 707.673,99 | |
| Arrow Financial Corp. | 32,40EUR | 22:59 | 37,20 | 18,30 | ||||
| ASM International N.V. | 805,00EUR | 23:00 | -1,23 | -10,00 | ||||
| ASML | 1.465,40EUR | 21:59 | -1,29 | -19,20 | 1.748,00 | 611,70 | 10.433.648,00 | |
| ASML Holding N.V. | 1.470,00EUR | 21:44 | -1,68 | -25,00 | 1.750,00 | 614,00 | 346.920,00 | |
| Associated Banc-Corp | 26,20EUR | 22:55 | +0,77 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 61,20EUR | 19:41 | -1,00 | -0,60 | 469.587,60 | |||
| AstraZeneca PLC | 140,20EUR | 21:17 | -0,60 | -0,85 | 181,10 | 124,00 | 744.321,80 | |
| Astronics Corp. | 66,50EUR | 16:13 | -2,26 | -1,50 | 84,50 | 30,94 | 1.130,50 | |
| AT & T Inc. | 22,40EUR | 21:41 | +2,75 | +0,60 | 25,52 | 17,41 | 153.977,60 | |
| AT&S | 150,60EUR | 21:40 | +1,07 | +1,60 | 245,50 | 18,18 | 1.295.611,80 | |
| ATOSS Software SE | 101,60EUR | 21:20 | +1,51 | +1,50 | 123,40 | 65,10 | 824.077,60 | |
| AtriCure Inc. | 42,80EUR | 16:05 | -0,95 | -0,40 | 85,60 | |||
| Aumann | 14,70EUR | 20:26 | 16,20 | 10,72 | 352.800,00 | |||
| AUMOVIO | 36,25EUR | 21:56 | +3,61 | +1,25 | 238.778,75 | |||
| Aurubis | 177,50EUR | 21:52 | +0,11 | +0,20 | 224,00 | 94,25 | 449.075,00 | |
| AUSTRIACARD HOLDINGS AG | 9,640EUR | 22:43 | 10,080 | 4,420 | 14.460,00 | |||
| AUTO1 Group SE | 22,20EUR | 21:22 | +1,37 | +0,30 | 31,54 | 14,40 | 692.440,20 | |
| Autodesk Inc. | 224,15EUR | 21:58 | -3,19 | -7,40 | 279,70 | 162,34 | 141.438,65 | |
| Automatic Data Processing Inc. | 247,80EUR | 21:48 | +1,54 | +3,75 | 261,55 | 160,06 | 113.244,60 | |
| Avis Budget Group Inc. | 119,00EUR | 19:22 | -0,42 | -0,50 | 712,20 | 73,76 | 476,00 | |
| AXA-UAP | 43,59EUR | 21:43 | +0,83 | +0,36 | 45,89 | 36,55 | 932.913,18 | |
| Axos Financial Inc. | 85,00EUR | 22:25 | +1,20 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 50,76EUR | 21:59 | -12,53 | -7,22 | 128,55 | 2,36 | 368.517,60 | |
| Azenta Inc. | 31,60EUR | 22:25 | -1,41 | -0,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.