Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 97,68EUR | 19:44 | -0,47 | -0,46 | 129,35 | 52,40 | 85.567,68 | |
| ABB Ltd. | 90,14EUR | 20:13 | -1,71 | -1,56 | 96,36 | 50,76 | 733.739,60 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 28,00EUR | 20:17 | +3,70 | +1,00 | 28,80 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,51EUR | 09:31 | +1,21 | +0,27 | 24,11 | 17,06 | 22,51 | |
| ACCENTRO RE | 54,00EUR | 17:38 | -1,82 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 50,00EUR | 14.07. | +2,49 | +1,20 | 50,50 | 32,40 | ||
| Adamas Trust Inc. | 8,250EUR | 10:39 | +0,63 | +0,050 | 8,450 | 5,500 | 3.300,00 | |
| Addus HomeCare Corp. | 95,00EUR | 20:15 | +2,70 | +2,50 | 107,00 | 68,50 | ||
| Adesso SE | 53,50EUR | 18:30 | +2,33 | +1,20 | 104,00 | 47,30 | 36.219,50 | |
| adidas | 183,20EUR | 20:24 | +1,39 | +2,50 | 210,10 | 130,20 | 3.121.544,80 | |
| Adobe Systems | 195,44EUR | 20:17 | +1,06 | +2,04 | 325,60 | 165,72 | 1.189.252,40 | |
| ADTRAN Holdings Inc. | 10,31EUR | 17:57 | -5,70 | -0,62 | 17,20 | 6,17 | 15.080,60 | |
| Adva | 23,10EUR | 15:39 | 23,20 | 20,40 | 11.272,80 | |||
| Advanced Energy Inds Inc. | 262,30EUR | 19:53 | -1,24 | -3,30 | 344,00 | 112,00 | 1.049,20 | |
| AMD | 464,10EUR | 20:26 | -3,11 | -14,85 | 511,70 | 126,50 | 11.166.710,10 | |
| Adyen | 867,30EUR | 20:18 | +5,28 | +43,50 | 1.596,40 | 774,30 | 2.248.041,60 | |
| AEGON Ltd. | 7,934EUR | 20:16 | +1,64 | +0,128 | 7,950 | 5,774 | 90.598,35 | |
| Aehr Test Systems | 79,84EUR | 20:06 | +22,53 | +14,20 | 106,90 | 11,79 | 854.288,00 | |
| AeroVironment Inc. | 123,05EUR | 20:14 | -1,84 | -2,30 | 359,50 | 117,45 | 203.155,55 | |
| AGEAS SA/NV | 71,75EUR | 20:08 | +0,70 | +0,50 | 72,00 | 55,95 | 14.924,00 | |
| Agenus Inc. | 4,220EUR | 20:19 | -3,67 | -0,160 | 7,450 | 2,360 | 9.338,86 | |
| Agilysys Inc. | 94,00EUR | 18:21 | +1,65 | +1,50 | 123,00 | 53,00 | 1.034,00 | |
| Agios Pharmaceuticals Inc. | 35,80EUR | 14.07. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,45EUR | 11:02 | +0,44 | +0,05 | 12,80 | 10,90 | 5.759,35 | |
| Ahold Delhaize | 35,95EUR | 20:14 | -0,31 | -0,11 | 42,94 | 32,00 | 166.017,10 | |
| Air F.-KLM | 13,03EUR | 18:25 | +1,68 | +0,22 | 15,15 | 8,37 | 159.630,53 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,04EUR | 20:15 | -1,17 | -2,08 | 190,00 | 155,00 | 623.005,56 | |
| Airbus SE | 196,60EUR | 20:25 | +0,37 | +0,72 | 221,25 | 154,50 | 1.865.537,40 | |
| Aixtron SE | 42,30EUR | 20:19 | -3,86 | -1,69 | 62,68 | 11,68 | 2.584.022,40 | |
| Akamai Technologies Inc. | 104,92EUR | 20:02 | -4,60 | -5,06 | 141,56 | 60,41 | 82.152,36 | |
| Alibaba | 103,40EUR | 20:24 | +5,10 | +5,00 | 164,20 | 79,50 | 4.934.971,80 | |
| Align Technology Inc. | 156,05EUR | 15:48 | +0,42 | +0,65 | 180,60 | 104,90 | 468,15 | |
| Alkermes PLC | 44,90EUR | 14.07. | +1,31 | +0,58 | 49,15 | 22,40 | ||
| All for One Group SE | 34,50EUR | 18:29 | -1,16 | -0,40 | 51,80 | 27,10 | 8.245,50 | |
| Allane | 11,20EUR | 14.07. | +0,90 | +0,10 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 93,62EUR | 14.07. | +2,84 | +2,58 | 103,35 | 41,40 | 5.055,48 | |
| Allgeier SE | 15,90EUR | 15:59 | +0,97 | +0,15 | 24,40 | 14,35 | 51.818,10 | |
| Allianz | 415,90EUR | 20:24 | -0,50 | -2,10 | 425,50 | 334,00 | 15.394.954,40 | |
| Allient Inc. | 74,50EUR | 20:14 | -1,32 | -1,00 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 245,50EUR | 15:59 | -1,22 | -3,00 | 425,00 | 239,00 | 6.628,50 | |
| Alpha & Omega Semiconductor | 30,00EUR | 16:22 | +3,05 | +0,92 | 46,86 | 14,87 | 6.000,00 | |
| Alphabet Inc. | 323,90EUR | 20:22 | +3,36 | +10,50 | 346,95 | 156,60 | 2.579.863,50 | |
| Alphabet Inc. | 324,95EUR | 20:23 | +3,03 | +9,55 | 350,75 | 155,74 | 9.941.845,25 | |
| Alstom S.A. | 15,51EUR | 20:17 | +0,98 | +0,15 | 30,19 | 14,95 | 346.695,03 | |
| Altria Group Inc. | 61,60EUR | 20:15 | +0,23 | +0,14 | 65,12 | 46,55 | 527.604,00 | |
| AlzChem Grp. | 172,90EUR | 20:15 | -1,10 | -1,90 | 209,40 | 122,60 | 149.731,40 | |
| Amadeus Fire | 20,55EUR | 20:22 | +6,37 | +1,23 | 78,90 | 18,82 | 49.566,60 | |
| AMAG Austria Metall AG | 26,60EUR | 17:35 | 30,60 | 23,00 | ||||
| Amarin Corp. PLC | 12,50EUR | 18:19 | -0,80 | -0,10 | 17,50 | 11,30 | 50,00 | |
| Amazon.com Inc. | 222,25EUR | 20:25 | +2,49 | +5,40 | 238,05 | 165,88 | 12.832.048,25 | |
| Ambarella Inc. | 60,62EUR | 20:24 | -5,56 | -3,54 | 83,76 | 42,15 | 105.842,52 | |
| AMC Global Media Inc. | 8,550EUR | 14.07. | +7,69 | +0,650 | 9,150 | 4,920 | 2.282,85 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 14.07. | -4,28 | -0,400 | 10,500 | 8,750 | ||
| American Expres | 313,30EUR | 20:21 | +0,87 | +2,70 | 331,60 | 249,55 | 380.346,20 | |
| American International Grp Inc | 67,68EUR | 17:22 | -3,22 | -2,22 | 73,84 | 60,57 | 609,12 | |
| American Public Education | 44,00EUR | 20:24 | -10,57 | -5,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,08EUR | 09:31 | -3,23 | -0,96 | 40,50 | 24,98 | 120,32 | |
| Amgen | 313,80EUR | 18:17 | +0,50 | +1,55 | 333,30 | 228,95 | 142.779,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 59,39EUR | 20:24 | -3,32 | -2,03 | 83,99 | 17,84 | 25.062,58 | |
| ams-OSRAM AG | 20,40EUR | 19:49 | -2,88 | -0,60 | 26,70 | 7,38 | 203.714,40 | |
| Amtech Systems Inc. | 16,50EUR | 16:51 | -0,62 | -0,10 | 23,60 | 3,88 | 8.959,50 | |
| Analog Devices Inc. | 335,15EUR | 18:14 | -1,00 | -3,45 | 388,50 | 186,04 | 129.367,90 | |
| Andersons Inc., The | 65,50EUR | 14.07. | -0,76 | -0,50 | 69,00 | 29,00 | ||
| Andritz AG | 73,60EUR | 19:24 | +2,65 | +1,90 | 80,50 | 57,80 | 38.345,60 | |
| Angiodynamics Inc. | 11,10EUR | 14.07. | +11,50 | +1,30 | 12,10 | 7,30 | 29.970,00 | |
| Anglo American PLC | 41,83EUR | 18:28 | -2,54 | -1,09 | 49,29 | 23,50 | 20.413,04 | |
| AB InBev | 69,68EUR | 18:40 | +0,12 | +0,08 | 74,98 | 48,88 | 303.735,12 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 14.07. | 84,50 | 55,50 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,00EUR | 09:31 | +1,19 | +0,40 | 42,80 | 27,60 | 34,00 | |
| Apple | 285,35EUR | 20:26 | +3,39 | +9,35 | 287,25 | 174,36 | 16.900.139,10 | |
| Applied Materia | 505,10EUR | 20:25 | -3,25 | -16,90 | 647,80 | 132,46 | 2.060.808,00 | |
| Applied Optoelectronics Inc. | 96,34EUR | 20:15 | -11,89 | -13,06 | 199,48 | 16,20 | 961.473,20 | |
| ArcelorMittal S.A. | 58,80EUR | 19:53 | +0,92 | +0,54 | 62,50 | 26,37 | 33.339,60 | |
| Arch Capital Group Ltd. | 87,24EUR | 15:39 | -3,19 | -2,82 | 91,50 | 72,16 | 174,48 | |
| argenx SE | 751,80EUR | 17:44 | -0,11 | -0,80 | 845,00 | 480,30 | 623.242,20 | |
| Aroundtown SA | 2,162EUR | 17:47 | +0,65 | +0,014 | 3,540 | 2,124 | 138.478,26 | |
| Arrow Financial Corp. | 35,80EUR | 20:04 | +1,70 | +0,60 | 37,00 | 18,30 | ||
| ASM International N.V. | 920,00EUR | 20:03 | +1,10 | +10,00 | ||||
| ASML | 1.560,40EUR | 20:25 | +0,32 | +5,00 | 1.748,00 | 588,00 | 53.925.863,60 | |
| ASML Holding N.V. | 1.565,00EUR | 19:53 | 1.750,00 | 588,00 | 1.539.960,00 | |||
| Associated Banc-Corp | 26,80EUR | 20:21 | +0,75 | +0,20 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 65,20EUR | 20:16 | -1,56 | -1,00 | 115.143,20 | |||
| AstraZeneca PLC | 146,65EUR | 20:09 | +1,95 | +2,80 | 181,10 | 117,85 | 552.577,20 | |
| Astronics Corp. | 60,50EUR | 19:47 | -3,97 | -2,50 | 84,50 | 23,62 | 14.822,50 | |
| AT & T Inc. | 18,69EUR | 19:30 | -0,14 | -0,03 | 25,52 | 17,41 | 280.940,76 | |
| AT&S | 182,00EUR | 20:20 | -0,55 | -1,00 | 245,50 | 17,04 | 742.560,00 | |
| ATOSS Software SE | 71,00EUR | 19:58 | +0,42 | +0,30 | 147,60 | 65,10 | 98.548,00 | |
| AtriCure Inc. | 29,80EUR | 14.07. | ||||||
| Aumann | 14,00EUR | 18:28 | +1,49 | +0,20 | 16,20 | 10,70 | 37.492,00 | |
| AUMOVIO | 37,65EUR | 19:51 | +4,18 | +1,50 | 131.473,80 | |||
| Aurubis | 177,90EUR | 19:41 | -0,39 | -0,70 | 224,00 | 84,05 | 811.579,80 | |
| AUSTRIACARD HOLDINGS AG | 9,220EUR | 20:06 | +3,71 | +0,330 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 25,62EUR | 20:24 | +1,60 | +0,40 | 31,54 | 14,40 | 458.572,38 | |
| Autodesk Inc. | 182,30EUR | 20:20 | +0,78 | +1,40 | 279,70 | 162,34 | 26.980,40 | |
| Automatic Data Processing Inc. | 216,20EUR | 19:34 | -0,51 | -1,10 | 275,95 | 160,06 | 139.449,00 | |
| Avis Budget Group Inc. | 147,75EUR | 16:05 | -0,61 | -0,85 | 712,20 | 73,76 | 26.151,75 | |
| AXA-UAP | 44,11EUR | 20:26 | -0,02 | -0,01 | 44,67 | 36,55 | 524.026,80 | |
| Axos Financial Inc. | 85,50EUR | 14.07. | +0,59 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 47,09EUR | 19:57 | -6,31 | -3,16 | 128,55 | 1,60 | 99.642,44 | |
| Azenta Inc. | 22,00EUR | 14.07. | +3,60 | +0,80 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.