Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.82,20EUR16:00-8,45-7,5495,1852,4017.755,20
ABB Ltd.74,86EUR21:19-3,57-2,76882.000,52
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.19,30EUR23:00-1,54-0,3029,009,00
Acadia Pharmaceuticals Inc.19,82EUR22:25-0,75-0,1524,0612,411.982,00
ACCENTRO RE85,00EUR22:56162,200,0005
ACI Worldwide Inc.35,00EUR22:25+3,49+1,2052,5032,40
Adamas Trust Inc.7,100EUR22:257,2004,600
Addus HomeCare Corp.88,00EUR22:41-1,12-1,00107,0074,50
Adesso SE61,80EUR21:47+0,33+0,20109,8056,5093.379,80
adidas150,05EUR21:57-2,04-3,10247,50142,5511.804.583,55
Adobe Systems233,10EUR21:52+4,53+10,10425,00207,652.490.906,60
ADTRAN Holdings Inc.8,510EUR17:35+1,50+0,12610,7955,86821.930,27
Adva22,50EUR17:45-0,45-0,1022,6019,4247.385,00
Advanced Energy Inds Inc.284,00EUR19:26-4,83-14,00294,0068,0037.204,00
AMD164,50EUR21:59-3,20-5,42229,4567,995.466.170,50
Adyen969,50EUR21:49+0,06+0,601.762,80892,002.016.560,00
AEGON Ltd.6,210EUR21:03-2,57-0,1647,0204,836575.642,16
Aehr Test Systems36,07EUR21:50-3,65-1,3538,055,8594.647,68
AeroVironment Inc.197,35EUR21:56+10,61+18,75359,5094,202.157.430,20
AGEAS SA/NV60,25EUR18:57-2,73-1,7064,5048,7271.396,25
Agilysys Inc.62,00EUR12:44+7,20+4,50123,0059,501.240,00
Agios Pharmaceuticals Inc.24,80EUR14:42-1,61-0,4039,6018,905.976,80
AGRANA Beteiligungs-AG11,35EUR20:40-1,30-0,1513,5010,2016.048,90
Ahold Delhaize40,99EUR21:27-0,92-0,3841,7031,60210.811,57
Air F.-KLM10,47EUR21:55-7,66-0,8615,156,921.956.348,03
Air Liquide-SA Ét.Expl.P.G.Cl.173,90EUR21:40-0,91-1,60187,08155,001.401.634,00
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE178,12EUR21:59-1,42-2,56221,25129,9011.725.105,24
Aixtron SE29,20EUR21:59-0,41-0,1229,698,128.929.622,80
Akamai Technologies Inc.87,88EUR20:41+5,12+4,2795,0260,0192.361,88
Alibaba116,80EUR21:59-4,11-5,00164,2086,905.858.804,80
Align Technology Inc.155,95EUR16:40-2,79-4,50180,60104,9023.860,35
Alkermes PLC25,20EUR21:35-2,36-0,6032,6022,40504,00
All for One Group SE36,60EUR15:35-1,08-0,4060,8034,30104.566,20
Allane9,150EUR13:32-1,10-0,10010,9007,6004.575,00
Allegiant Travel Co.80,50EUR16:00-1,20-1,0097,5035,0020.205,50
Allgeier SE17,20EUR20:05-0,88-0,1524,4015,0562.298,40
Allianz361,60EUR21:59-2,97-11,00395,90290,1090.429.289,60
Allient Inc.52,50EUR22:55-4,55-2,5058,0015,806.825,00
Alnylam Pharmaceuticals Inc275,20EUR10:12-1,33-3,70425,00185,0015.411,20
Alpha & Omega Semiconductor18,11EUR22:25-4,48-0,8227,8614,6018,11
Alphabet Inc.260,50EUR21:54-0,38-1,00297,20125,025.146.438,00
Alphabet Inc.261,50EUR21:58-0,38-1,00296,20122,0220.058.619,00
Alstom S.A.26,34EUR19:56-3,20-0,8730,1915,88389.068,14
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.59,37EUR21:54+0,83+0,4959,6046,551.825.271,28
AlzChem Grp.155,40EUR21:37+0,13+0,20170,8074,10707.691,60
Amadeus Fire28,15EUR21:40-3,04-0,8593,9026,05437.085,05
AMAG Austria Metall AG26,30EUR17:35-5,05-1,4030,6022,402.630,00
Amarin Corp. PLC12,00EUR15:36+2,54+0,3017,506,724.860,00
Amazon.com Inc.179,52EUR21:58+0,73+1,30224,80142,1021.985.814,40
Ambarella Inc.50,22EUR20:19-5,32-2,7783,5235,657.131,24
AMC Networks Inc.6,352EUR22:25+0,76+0,0508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,850EUR22:25+1,03+0,10011,6008,750
American Expres264,70EUR21:55+0,78+2,05331,60195,021.002.683,60
American International Grp Inc67,84EUR16:20-1,85-1,2881,0060,5739.482,88
American Public Education39,20EUR22:55+1,03+0,4039,8015,00
American Woodmark Corp.42,80EUR22:25-3,77-1,6060,0042,20
Amerisafe Inc.28,76EUR14:56+3,16+0,9049,2027,022.070,72
Amgen324,80EUR21:46-1,58-5,20333,30228,95605.427,20
Amicus Therapeutics Inc.12,50EUR16:00+0,83+0,1012,504,781.275,00
Amkor Technology Inc.38,85EUR15:23-6,27-2,5547,9712,8010.411,80
ams-OSRAM AG8,880EUR20:54-4,67-0,43014,3405,400375.455,28
Analog Devices Inc.292,85EUR18:18-3,34-10,05312,20140,82258.000,85
Andersons Inc., The55,10EUR22:25-0,89-0,5058,6027,76
Andritz AG69,60EUR20:40-3,29-2,3577,2044,50279.931,20
Angiodynamics Inc.9,550EUR07:33-2,07-0,200668,50
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC39,60EUR19:15-3,41-1,4044,9022,40390.970,80
AB InBev66,02EUR20:54-1,94-1,3068,8848,88854.628,90
ANI Pharmaceuticals Inc.65,00EUR22:25+1,56+1,0084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,20EUR22:25-1,79-0,6046,0027,60
Apple227,00EUR21:59+0,04+0,10247,55152,0010.673.540,00
Applied Materia302,45EUR21:53-4,99-15,85337,85103,421.653.494,15
Applied Optoelectronics Inc.81,00EUR21:52-6,32-5,5098,008,80240.408,00
ArcelorMittal S.A.51,62EUR20:53-6,72-3,7257,3020,56943.252,26
Arch Capital Group Ltd.86,94EUR21:40+0,12+0,1089,5372,167.389,90
argenx SE646,60EUR19:44-0,68-4,40809,80442,00122.207,40
Aroundtown SA2,828EUR21:17-4,57-0,1343,5402,144900.633,16
Arrow Financial Corp.28,40EUR22:0030,6018,30
ASM International N.V.690,00EUR23:00-2,13-15,00
ASML1.172,60EUR21:57-3,69-44,801.326,80510,0025.339.886,00
ASML Holding N.V.1.175,00EUR21:03-3,70-45,001.330,00510,00983.475,00
Associated Banc-Corp22,40EUR22:5524,809,00
ASTA Energy Solutions AG43,95EUR21:12-1,02-0,45250.075,50
AstraZeneca PLC172,90EUR20:42-0,34-0,60181,10111,00425.506,90
Astronics Corp.64,50EUR21:52-6,49-4,5040.957,50
AT & T Inc.24,73EUR21:58+3,20+0,7726,5819,05727.160,92
AT&S46,55EUR21:39-9,37-4,7556,0010,48960.186,85
ATOSS Software SE86,90EUR21:11+0,70+0,60159,8079,40474.474,00
AtriCure Inc.31,00EUR22:25+2,27+0,60
Aumann13,58EUR17:58-4,65-0,6415,489,8777.664,02
AUMOVIO37,80EUR21:03-6,07-2,44372.481,20
Aurubis162,20EUR21:13-3,75-6,30175,9071,154.048.025,40
AUSTRIACARD HOLDINGS AG5,450EUR22:00-19,50-1,3208,0404,420
AUTO1 Group SE15,87EUR21:48-1,69-0,2731,5414,331.325.367,18
Autodesk Inc.217,95EUR21:57+3,30+6,95279,70183,00150.603,45
Automatic Data Processing Inc.186,30EUR21:56+1,27+2,34305,15171,52249.455,70
Avis Budget Group Inc.81,26EUR22:25+1,81+1,48189,1050,70
AXA-UAP39,57EUR21:58-2,81-1,1443,7033,604.995.475,08
Axos Financial Inc.76,50EUR08:01+1,32+1,0086,0050,0076,50
AXT Inc.35,40EUR21:54-8,96-3,5239,661,01286.917,00
Azenta Inc.24,00EUR22:25-4,59-1,0040,6022,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.