Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.112,30EUR30.06.-0,41-0,45129,3552,40224,60
ABB Ltd.95,08EUR07:30+0,02+0,0296,3649,85285,24
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.25,20EUR07:1125,209,00
Acadia Pharmaceuticals Inc.22,01EUR30.06.-0,95-0,2124,1117,06242,11
ACCENTRO RE57,00EUR07:4280,500,01
ACI Worldwide Inc.44,00EUR30.06.-0,46-0,2046,2032,4088,00
Adamas Trust Inc.8,450EUR30.06.8,4505,500
Addus HomeCare Corp.86,50EUR07:18+0,58+0,50107,0068,50
Adesso SE50,00EUR07:31+0,10+0,05104,0047,30550,00
adidas177,05EUR07:42-0,45-0,80215,00130,20462.277,55
Adobe Systems180,00EUR07:43-0,17-0,30333,20165,722.340,00
ADTRAN Holdings Inc.12,20EUR30.06.-0,15-0,0217,206,1731.012,40
Adva22,90EUR30.06.23,2020,301.946,50
Advanced Energy Inds Inc.312,70EUR30.06.-0,89-2,90344,00112,00625,40
AMD505,70EUR07:42-0,55-2,80507,70113,84240.207,50
Adyen820,80EUR07:30-0,17-1,401.596,40774,302.462,40
AEGON Ltd.7,472EUR30.06.-0,21-0,0167,6085,77424.381,14
Aehr Test Systems85,16EUR30.06.+0,22+0,18106,909,90184.626,88
AeroVironment Inc.146,50EUR07:30+1,29+1,85359,50117,452.197,50
AGEAS SA/NV70,05EUR30.06.-0,21-0,1570,0555,0533.694,05
Agilysys Inc.92,00EUR30.06.-0,55-0,50123,0053,007.084,00
Agios Pharmaceuticals Inc.33,00EUR30.06.-0,62-0,2039,6018,901.023,00
AGRANA Beteiligungs-AG11,85EUR30.06.13,5010,9014.788,80
Ahold Delhaize35,25EUR30.06.-0,14-0,0542,9432,0039.867,75
Air F.-KLM13,62EUR07:30-0,18-0,0315,158,3727,24
Air Liquide-SA Ét.Expl.P.G.Cl.176,00EUR07:40+1,00+1,74190,00155,0079.904,00
Airbus SE193,94EUR07:42-0,16-0,32221,25154,5040.533,46
Aixtron SE52,68EUR07:39-0,15-0,0862,6811,6817.595,12
Akamai Technologies Inc.104,00EUR07:30-0,17-0,18141,5660,411.560,00
Alibaba84,30EUR07:34+0,48+0,40164,2079,5046.112,10
Align Technology Inc.146,40EUR30.06.-0,34-0,50180,60104,9059.292,00
Alkermes PLC47,20EUR30.06.+0,71+0,3247,2022,40
All for One Group SE31,50EUR30.06.56,6027,1031.027,50
Allane11,20EUR30.06.12,509,0031.953,60
Allegiant Travel Co.97,68EUR30.06.+0,10+0,10102,8041,40
Allgeier SE15,30EUR07:30-6,33-1,0024,4014,3515,30
Allianz412,30EUR07:42412,30334,0063.081,90
Allient Inc.88,00EUR07:18+0,57+0,5099,0027,00
Alnylam Pharmaceuticals Inc262,10EUR30.06.+0,15+0,40425,00239,0029.093,10
Alpha & Omega Semiconductor40,74EUR30.06.-0,12-0,0546,8614,8727.418,02
Alphabet Inc.308,90EUR07:36-0,16-0,50346,95148,503.706,80
Alphabet Inc.311,00EUR07:41-0,54-1,70350,75147,4053.181,00
Alstom S.A.15,20EUR30.06.-0,17-0,0330,1915,00564.691,79
Altria Group Inc.62,76EUR07:30-0,19-0,1264,8846,555.020,80
AlzChem Grp.174,70EUR07:30209,40122,60349,40
Amadeus Fire19,54EUR30.06.81,5019,5438.103,00
AMAG Austria Metall AG26,70EUR07:4030,6022,90
Amarin Corp. PLC14,10EUR30.06.-0,72-0,1017,5011,30
Amazon.com Inc.209,70EUR07:38238,05165,8855.151,10
Ambarella Inc.75,42EUR07:41+0,72+0,5483,7642,1533.712,74
AMC Global Media Inc.8,750EUR30.06.+0,58+0,0509,0504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR30.06.10,5008,750
American Expres295,30EUR30.06.-0,44-1,30331,60249,55183.971,90
American International Grp Inc65,64EUR30.06.-0,46-0,3073,8460,57
American Public Education45,80EUR07:12+0,44+0,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.29,34EUR30.06.-0,61-0,1840,5024,98
Amgen316,75EUR30.06.+0,05+0,15333,30228,95173.895,75
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.76,37EUR30.06.-0,35-0,2683,9917,8484.312,48
ams-OSRAM AG18,50EUR30.06.26,707,38162.041,50
Amtech Systems Inc.18,90EUR30.06.23,603,7835.853,30
Analog Devices Inc.349,40EUR07:30-0,43-1,50388,50186,04698,80
Andersons Inc., The62,50EUR30.06.69,0029,00
Andritz AG75,40EUR30.06.-0,13-0,1080,5057,8045.617,00
Angiodynamics Inc.11,80EUR30.06.-0,89-0,10
Anglo American PLC43,39EUR30.06.-0,12-0,0549,2923,5093.548,84
AB InBev72,18EUR07:30-0,14-0,1074,9848,88360,90
ANI Pharmaceuticals Inc.73,00EUR30.06.-0,69-0,5084,5055,50730,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.40,00EUR30.06.-0,50-0,2042,8027,60
Apple253,75EUR07:37+0,06+0,15274,85173,0620.553,75
Applied Materia631,40EUR07:38-0,11-0,70634,30132,4627.150,20
Applied Optoelectronics Inc.130,98EUR30.06.-0,93-1,20199,4816,20363.338,52
ArcelorMittal S.A.52,94EUR30.06.+0,04+0,0262,5026,09124.356,06
Arch Capital Group Ltd.86,04EUR30.06.-0,21-0,1886,9972,163.613,68
argenx SE811,20EUR30.06.-0,07-0,60824,20457,40156.561,60
Aroundtown SA2,334EUR07:34+0,26+0,0063,5402,1502,33
Arrow Financial Corp.35,40EUR07:1236,0018,30
ASM International N.V.995,00EUR07:32-0,50-5,00
ASML1.723,40EUR07:41-0,66-11,401.729,00588,00106.850,80
ASML Holding N.V.1.745,00EUR07:30-0,86-15,001.745,00588,006.980,00
Associated Banc-Corp26,60EUR07:1927,209,00
ASTA Energy Solutions AG69,00EUR30.06.+0,30+0,20220.800,00
AstraZeneca PLC163,75EUR07:30-1,12-1,85181,10117,85163,75
Astronics Corp.71,50EUR30.06.-0,70-0,5064.993,50
AT & T Inc.18,11EUR07:30+0,25+0,0525,5218,111.539,18
AT&S202,50EUR07:37-1,93-4,00245,5016,6041.310,00
ATOSS Software SE67,20EUR07:30+0,30+0,20147,6065,103.360,00
AtriCure Inc.26,40EUR30.06.-0,82-0,20
Aumann15,60EUR07:39+0,32+0,0516,2010,703.510,00
AUMOVIO35,85EUR30.06.107.299,05
Aurubis180,70EUR07:37-0,06-0,10224,0084,0510.842,00
AUSTRIACARD HOLDINGS AG8,850EUR07:40+0,11+0,0109,9004,420
AUTO1 Group SE23,12EUR30.06.-0,17-0,0431,5414,40579.595,28
Autodesk Inc.169,88EUR30.06.-0,77-1,30279,70162,34162.065,52
Automatic Data Processing Inc.196,36EUR30.06.-0,58-1,14275,95160,0678.936,72
Avis Budget Group Inc.128,55EUR30.06.-0,23-0,30712,2073,7623.010,45
AXA-UAP43,64EUR07:31-0,16-0,0743,8336,5515.055,80
Axos Financial Inc.84,00EUR30.06.-0,59-0,5086,0064,50
AXT Inc.62,16EUR07:35-1,81-1,14128,551,6012.307,68
Azenta Inc.22,00EUR30.06.34,6013,806.930,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.