Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.115,90EUR19.05.+0,13+0,15126,8052,403.824,70
ABB Ltd.87,86EUR11:09+0,60+0,5292,5848,4434.880,42
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,60EUR11:2125,209,00
Acadia Pharmaceuticals Inc.17,60EUR19.05.-0,23-0,0424,0617,0617,60
ACCENTRO RE76,50EUR19.05.-0,65-0,5080,500,01
ACI Worldwide Inc.37,00EUR19.05.-0,55-0,2046,2032,4037,00
Adamas Trust Inc.7,500EUR19.05.7,9005,500
Addus HomeCare Corp.78,50EUR10:49+1,29+1,00107,0068,50
Adesso SE58,80EUR11:06-2,49-1,50104,0051,3040.278,00
adidas146,65EUR11:21+0,27+0,40228,90130,20662.418,05
Adobe Systems218,50EUR11:15-0,57-1,25372,50191,20416.024,00
ADTRAN Holdings Inc.12,65EUR19.05.+0,47+0,0615,835,8724.933,15
Adva23,10EUR11:15+0,44+0,1023,2020,2014.529,90
Advanced Energy Inds Inc.256,50EUR19.05.-0,50-1,30344,00101,0024.624,00
AMD363,70EUR11:21+1,72+6,15400,6094,313.971.240,30
Adyen946,60EUR11:22-0,06-0,601.750,40824,50344.562,40
AEGON Ltd.7,258EUR10:33-0,03-0,0027,3805,74265.808,29
Aehr Test Systems72,50EUR11:21+4,62+3,2093,067,6551.765,00
AeroVironment Inc.139,30EUR11:06-0,55-0,75359,50133,0523.263,10
AGEAS SA/NV66,80EUR10:10+0,52+0,3569,0055,055.210,40
Agilysys Inc.67,00EUR10:16+0,75+0,50123,0053,0015.075,00
Agios Pharmaceuticals Inc.24,40EUR19.05.39,6018,90
AGRANA Beteiligungs-AG11,90EUR07:37-1,26-0,1513,5010,901.190,00
Ahold Delhaize37,84EUR11:19-0,29-0,1142,9432,0024.066,24
Air F.-KLM9,852EUR10:39-0,14-0,01415,1457,70220.590,68
Air Liquide-SA Ét.Expl.P.G.Cl.174,90EUR11:22+0,60+1,04190,00155,0097.069,50
Airbus SE168,52EUR11:21+0,02+0,04221,25154,121.349.845,20
Aixtron SE51,32EUR11:21+1,74+0,8855,4811,681.122.625,00
Akamai Technologies Inc.122,74EUR10:47+0,02+0,02141,0060,418.960,02
Alibaba116,60EUR11:17-0,34-0,40164,2088,50500.214,00
Align Technology Inc.133,30EUR19.05.+0,37+0,50180,60104,908.664,50
Alkermes PLC31,67EUR19.05.+1,99+0,6233,0022,40
All for One Group SE33,00EUR09:06+1,88+0,6058,8027,1033,00
Allane10,80EUR19.05.+1,92+0,2010,908,55
Allegiant Travel Co.60,58EUR10:36+0,44+0,2697,5041,4060,58
Allgeier SE16,90EUR10:47-0,59-0,1024,4014,3551.376,00
Allianz380,80EUR11:22+0,24+0,90397,00332,004.383.008,00
Allient Inc.51,50EUR10:43+0,98+0,5068,0025,00
Alnylam Pharmaceuticals Inc255,50EUR10:25+0,28+0,70425,00241,90511,00
Alpha & Omega Semiconductor32,63EUR19.05.+0,91+0,3042,4814,877.309,12
Alphabet Inc.333,90EUR11:22+0,59+1,95346,95141,401.767.666,60
Alphabet Inc.335,70EUR11:22+0,54+1,80350,75140,404.258.354,50
Alstom S.A.16,72EUR11:15-0,21-0,0430,1915,00325.792,07
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.63,66EUR11:16-0,06-0,0464,1646,55159.086,34
AlzChem Grp.167,40EUR11:19+1,58+2,60189,90115,8047.206,80
Amadeus Fire25,10EUR10:50+4,62+1,1081,5021,6549.522,30
AMAG Austria Metall AG27,70EUR10:45+0,73+0,2030,6022,90
Amarin Corp. PLC12,20EUR19.05.-0,83-0,1017,509,40
Amazon.com Inc.223,60EUR11:21+0,04+0,10238,05165,882.727.025,60
Ambarella Inc.67,14EUR10:53+0,52+0,3483,5242,1520.544,84
AMC Global Media Inc.7,150EUR19.05.+2,10+0,1508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR19.05.+0,53+0,05010,5008,750
American Expres268,50EUR11:17+0,23+0,60331,60247,0028.461,00
American International Grp Inc64,70EUR19.05.+0,06+0,0476,7660,57
American Public Education45,40EUR10:38+1,79+0,8052,0022,20
American Woodmark Corp.30,00EUR19.05.60,0030,00
Amerisafe Inc.27,26EUR19.05.-0,30-0,0842,5224,983.162,16
Amgen286,00EUR11:19-0,09-0,25333,30228,9527.742,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.59,50EUR10:57+4,85+2,7370,2215,8481.158,00
ams-OSRAM AG21,80EUR11:20+3,35+0,7022,307,38304.371,60
Amtech Systems Inc.16,90EUR19.05.+3,59+0,6019,503,5016.325,40
Analog Devices Inc.370,40EUR11:12+2,72+9,75373,00179,4850.374,40
Andersons Inc., The61,00EUR19.05.69,0029,0061,00
Andritz AG72,00EUR11:09+0,28+0,2077,2057,8014.472,00
Angiodynamics Inc.9,150EUR19.05.
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC43,04EUR10:27+1,39+0,5947,6322,9811.534,72
AB InBev70,00EUR11:21-0,26-0,1870,5048,88132.650,00
ANI Pharmaceuticals Inc.67,00EUR19.05.-0,72-0,5084,5050,50268,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR19.05.39,6027,60
Apple257,40EUR11:22-0,14-0,35260,60169,021.475.931,60
Applied Materia359,50EUR10:58+1,59+5,55386,00132,4690.234,50
Applied Optoelectronics Inc.153,86EUR11:08+2,88+4,28199,4813,30121.395,54
ArcelorMittal S.A.52,78EUR11:19+3,53+1,8057,3025,5636.682,10
Arch Capital Group Ltd.83,62EUR19.05.+0,19+0,1686,9972,162.508,60
argenx SE678,60EUR11:21-1,28-8,80809,80442,004.750,20
Aroundtown SA2,478EUR10:55+1,97+0,0483,5402,15026.343,62
Arrow Financial Corp.29,60EUR08:01-1,99-0,6032,2018,30
ASM International N.V.835,00EUR11:21+2,45+20,00
ASML1.288,00EUR11:22+2,52+31,601.371,20588,003.478.888,00
ASML Holding N.V.1.295,00EUR11:06+2,39+30,001.370,00588,00176.120,00
Associated Banc-Corp22,60EUR08:00-1,74-0,4024,809,00
ASTA Energy Solutions AG64,00EUR11:19+2,92+1,8047.680,00
AstraZeneca PLC160,30EUR11:19+0,88+1,40181,10117,8544.082,50
Astronics Corp.68,00EUR19.05.+1,47+1,0031.280,00
AT & T Inc.21,52EUR11:12-0,07-0,0225,5219,0576.593,40
AT&S106,80EUR11:18+4,11+4,20107,0014,94319.225,20
ATOSS Software SE80,10EUR11:15-0,62-0,50147,6068,80100.285,20
AtriCure Inc.24,60EUR19.05.
Aumann12,85EUR19.05.+0,39+0,0515,4810,7032.112,15
AUMOVIO34,85EUR11:10-0,14-0,0529.657,35
Aurubis192,20EUR11:21+0,84+1,60212,8076,30254.472,80
AUSTRIACARD HOLDINGS AG9,590EUR11:09+2,13+0,2009,7204,420
AUTO1 Group SE19,87EUR11:17-1,98-0,4031,5414,4091.302,65
Autodesk Inc.209,45EUR11:03-1,48-3,10279,70183,0010.472,50
Automatic Data Processing Inc.189,58EUR09:55-0,64-1,22290,90160,0621.991,28
Avis Budget Group Inc.130,95EUR09:27+0,15+0,20712,2073,7616.368,75
AXA-UAP39,88EUR11:11-0,33-0,1343,7036,55243.028,72
Axos Financial Inc.71,50EUR19.05.86,0060,501.430,00
AXT Inc.98,90EUR10:58+1,59+1,54112,151,26127.976,60
Azenta Inc.14,90EUR19.05.+1,34+0,2034,6013,801.043,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.