Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 115,80EUR | 16:43 | -0,09 | -0,10 | 129,35 | 52,40 | 2.895,00 | |
| ABB Ltd. | 91,26EUR | 18:43 | +1,92 | +1,72 | 94,42 | 48,44 | 373.892,22 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,20EUR | 18:14 | 25,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,10EUR | 17:13 | -2,02 | -0,37 | 24,06 | 17,06 | 307,70 | |
| ACCENTRO RE | 57,00EUR | 17:38 | -0,87 | -0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 39,20EUR | 15.06. | +0,52 | +0,20 | 46,20 | 32,40 | 313,60 | |
| Adamas Trust Inc. | 8,100EUR | 15.06. | +1,26 | +0,100 | 8,100 | 5,500 | 1.166,40 | |
| Addus HomeCare Corp. | 80,00EUR | 19:36 | 107,00 | 68,50 | ||||
| Adesso SE | 53,10EUR | 19:33 | -1,67 | -0,90 | 104,00 | 51,30 | 83.048,40 | |
| adidas | 174,00EUR | 19:33 | -0,52 | -0,90 | 215,00 | 130,20 | 4.298.670,00 | |
| Adobe Systems | 178,42EUR | 19:35 | +0,11 | +0,20 | 346,45 | 170,36 | 3.116.640,56 | |
| ADTRAN Holdings Inc. | 12,75EUR | 18:59 | -4,04 | -0,53 | 17,20 | 6,17 | 35.508,75 | |
| Adva | 22,70EUR | 15:37 | -1,31 | -0,30 | 23,20 | 20,20 | 7.173,20 | |
| Advanced Energy Inds Inc. | 308,70EUR | 18:00 | -4,20 | -13,40 | 344,00 | 107,00 | 313.330,50 | |
| AMD | 448,85EUR | 19:34 | -5,26 | -24,85 | 480,30 | 107,42 | 12.595.179,85 | |
| Adyen | 890,40EUR | 19:26 | +3,39 | +29,10 | 1.693,00 | 774,30 | 2.368.464,00 | |
| AEGON Ltd. | 7,498EUR | 18:21 | +1,09 | +0,080 | 7,608 | 5,742 | 80.640,99 | |
| Aehr Test Systems | 95,58EUR | 19:24 | -4,80 | -4,78 | 106,90 | 9,46 | 147.862,26 | |
| AeroVironment Inc. | 144,20EUR | 19:04 | -2,84 | -4,20 | 359,50 | 133,05 | 91.567,00 | |
| AGEAS SA/NV | 67,40EUR | 17:43 | +0,52 | +0,35 | 69,35 | 55,05 | 28.510,20 | |
| Agilysys Inc. | 76,50EUR | 09:12 | +0,67 | +0,50 | 123,00 | 53,00 | 76,50 | |
| Agios Pharmaceuticals Inc. | 27,40EUR | 18:57 | 39,60 | 18,90 | 6.850,00 | |||
| AGRANA Beteiligungs-AG | 11,60EUR | 16:10 | +0,87 | +0,10 | 13,50 | 10,90 | 2.320,00 | |
| Ahold Delhaize | 36,19EUR | 17:59 | -0,08 | -0,03 | 42,94 | 32,00 | 115.699,43 | |
| Air F.-KLM | 12,21EUR | 19:34 | +0,87 | +0,11 | 15,15 | 7,70 | 254.718,35 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,84EUR | 19:33 | +0,35 | +0,58 | 190,00 | 155,00 | 1.612.508,60 | |
| Airbus SE | 185,38EUR | 19:35 | +0,79 | +1,44 | 221,25 | 154,50 | 3.773.780,66 | |
| Aixtron SE | 56,40EUR | 19:33 | -3,49 | -2,04 | 61,10 | 11,68 | 3.497.082,00 | |
| Akamai Technologies Inc. | 114,52EUR | 19:04 | -1,18 | -1,36 | 141,56 | 60,41 | 23.476,60 | |
| Alibaba | 94,30EUR | 19:30 | -2,58 | -2,50 | 164,20 | 88,50 | 2.855.404,00 | |
| Align Technology Inc. | 155,55EUR | 19:05 | +1,17 | +1,80 | 180,60 | 104,90 | 2.488,80 | |
| Alkermes PLC | 38,74EUR | 15.06. | -0,45 | -0,17 | 39,64 | 22,40 | ||
| All for One Group SE | 31,80EUR | 18:59 | -0,95 | -0,30 | 56,80 | 27,10 | 47.763,60 | |
| Allane | 12,00EUR | 09:29 | +3,48 | +0,40 | 12,50 | 9,00 | 6.540,00 | |
| Allegiant Travel Co. | 83,22EUR | 16:52 | +2,20 | +1,80 | 97,50 | 41,40 | 5.409,30 | |
| Allgeier SE | 15,80EUR | 19:24 | +0,65 | +0,10 | 24,40 | 14,35 | 44.461,20 | |
| Allianz | 399,30EUR | 19:35 | +1,14 | +4,50 | 399,60 | 332,00 | 26.348.209,80 | |
| Allient Inc. | 81,50EUR | 19:29 | +0,62 | +0,50 | 83,00 | 27,00 | 1.874,50 | |
| Alnylam Pharmaceuticals Inc | 241,90EUR | 17:26 | -1,70 | -4,20 | 425,00 | 239,90 | 53.701,80 | |
| Alpha & Omega Semiconductor | 40,52EUR | 09:30 | -1,71 | -0,69 | 46,86 | 14,87 | 40,52 | |
| Alphabet Inc. | 317,35EUR | 19:28 | +0,32 | +1,00 | 346,95 | 141,40 | 2.461.683,95 | |
| Alphabet Inc. | 319,45EUR | 19:35 | +0,39 | +1,25 | 350,75 | 140,40 | 10.588.170,25 | |
| Alstom S.A. | 16,12EUR | 19:05 | -0,62 | -0,10 | 30,19 | 15,00 | 190.173,12 | |
| Altria Group Inc. | 60,56EUR | 18:59 | +0,73 | +0,44 | 64,16 | 46,55 | 412.595,28 | |
| AlzChem Grp. | 187,00EUR | 19:31 | -1,58 | -3,00 | 209,40 | 122,60 | 419.815,00 | |
| Amadeus Fire | 20,65EUR | 19:27 | +1,72 | +0,35 | 81,50 | 20,20 | 89.827,50 | |
| AMAG Austria Metall AG | 27,40EUR | 17:35 | -0,36 | -0,10 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 13,40EUR | 15.06. | -0,77 | -0,10 | 17,50 | 11,00 | 871,00 | |
| Amazon.com Inc. | 211,55EUR | 19:34 | -0,35 | -0,75 | 238,05 | 165,88 | 8.819.096,40 | |
| Ambarella Inc. | 58,40EUR | 17:45 | -3,51 | -2,12 | 83,76 | 42,15 | 12.672,80 | |
| AMC Global Media Inc. | 8,350EUR | 15:36 | -1,83 | -0,150 | 9,050 | 4,920 | 167,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 16:09 | +2,84 | +0,250 | 10,500 | 8,750 | 9.050,00 | |
| American Expres | 293,90EUR | 19:15 | +1,38 | +4,00 | 331,60 | 249,55 | 325.641,20 | |
| American International Grp Inc | 64,92EUR | 17:23 | +0,47 | +0,30 | 74,63 | 60,57 | 10.646,88 | |
| American Public Education | 43,20EUR | 19:37 | 52,00 | 23,00 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 26,54EUR | 09:30 | -0,08 | -0,02 | 40,50 | 24,98 | 26,54 | |
| Amgen | 301,30EUR | 19:02 | -0,50 | -1,50 | 333,30 | 228,95 | 261.829,70 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 77,86EUR | 18:50 | +4,89 | +3,59 | 83,33 | 17,26 | 218.008,00 | |
| ams-OSRAM AG | 20,40EUR | 19:24 | -6,42 | -1,40 | 26,70 | 7,38 | 296.779,20 | |
| Amtech Systems Inc. | 19,60EUR | 18:42 | -1,03 | -0,20 | 23,60 | 3,58 | 8.075,20 | |
| Analog Devices Inc. | 366,00EUR | 17:53 | -0,81 | -3,00 | 380,85 | 186,04 | 78.324,00 | |
| Andersons Inc., The | 60,50EUR | 15.06. | -0,83 | -0,50 | 69,00 | 29,00 | 121,00 | |
| Andritz AG | 78,90EUR | 19:25 | -0,76 | -0,60 | 80,50 | 57,80 | 74.639,40 | |
| Angiodynamics Inc. | 10,20EUR | 15.06. | +0,97 | +0,10 | ||||
| Anglo American PLC | 47,05EUR | 19:28 | -0,30 | -0,14 | 49,29 | 22,98 | 62.388,30 | |
| AB InBev | 71,26EUR | 18:19 | +1,28 | +0,90 | 72,50 | 48,88 | 428.771,42 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 15.06. | 84,50 | 54,00 | 4.118,00 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 15.06. | +0,58 | +0,20 | 39,60 | 27,60 | 35,20 | |
| Apple | 258,45EUR | 19:36 | +1,17 | +3,00 | 274,85 | 169,02 | 6.458.665,50 | |
| Applied Materia | 500,10EUR | 19:33 | -1,51 | -7,65 | 516,00 | 132,46 | 2.157.431,40 | |
| Applied Optoelectronics Inc. | 151,50EUR | 19:23 | -7,57 | -12,36 | 199,48 | 14,50 | 1.208.364,00 | |
| ArcelorMittal S.A. | 59,30EUR | 18:53 | -1,04 | -0,62 | 62,50 | 25,78 | 71.575,10 | |
| Arch Capital Group Ltd. | 78,22EUR | 11:16 | +1,66 | +1,30 | 86,99 | 72,16 | 1.173,30 | |
| argenx SE | 760,80EUR | 19:25 | -0,71 | -5,40 | 809,80 | 442,00 | 175.744,80 | |
| Aroundtown SA | 2,390EUR | 19:23 | +0,86 | +0,020 | 3,540 | 2,150 | 122.673,92 | |
| Arrow Financial Corp. | 33,20EUR | 18:51 | -0,60 | -0,20 | 34,40 | 18,30 | ||
| ASM International N.V. | 975,00EUR | 19:38 | -4,41 | -45,00 | ||||
| ASML | 1.584,80EUR | 19:35 | -2,98 | -48,60 | 1.674,80 | 588,00 | 15.095.220,00 | |
| ASML Holding N.V. | 1.590,00EUR | 18:53 | -3,37 | -55,00 | 1.680,00 | 588,00 | 785.460,00 | |
| Associated Banc-Corp | 25,00EUR | 18:44 | +0,81 | +0,20 | 25,60 | 9,00 | ||
| ASTA Energy Solutions AG | 72,80EUR | 17:48 | -2,74 | -2,00 | 548.548,00 | |||
| AstraZeneca PLC | 154,00EUR | 19:20 | +0,62 | +0,95 | 181,10 | 117,85 | 305.844,00 | |
| Astronics Corp. | 65,50EUR | 18:27 | +1,54 | +1,00 | 11.004,00 | |||
| AT & T Inc. | 19,82EUR | 19:34 | -1,33 | -0,27 | 25,52 | 19,05 | 479.663,82 | |
| AT&S | 196,80EUR | 19:32 | -4,20 | -8,60 | 225,00 | 14,94 | 8.086.315,20 | |
| ATOSS Software SE | 72,90EUR | 17:18 | -2,29 | -1,70 | 147,60 | 68,80 | 177.657,30 | |
| AtriCure Inc. | 24,40EUR | 15.06. | -0,83 | -0,20 | 2.440,00 | |||
| Aumann | 14,70EUR | 18:54 | -0,68 | -0,10 | 15,55 | 10,70 | 361.120,20 | |
| AUMOVIO | 41,30EUR | 19:17 | 206.500,00 | |||||
| Aurubis | 205,60EUR | 19:34 | +3,01 | +6,00 | 224,00 | 79,05 | 763.598,40 | |
| AUSTRIACARD HOLDINGS AG | 9,220EUR | 19:31 | +3,13 | +0,280 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 23,52EUR | 19:29 | -5,42 | -1,34 | 31,54 | 14,40 | 1.828.327,20 | |
| Autodesk Inc. | 173,78EUR | 18:49 | +1,58 | +2,70 | 279,70 | 169,00 | 170.999,52 | |
| Automatic Data Processing Inc. | 190,52EUR | 18:48 | -1,24 | -2,38 | 275,95 | 160,06 | 130.506,20 | |
| Avis Budget Group Inc. | 159,90EUR | 19:30 | -1,48 | -2,40 | 712,20 | 73,76 | 17.109,30 | |
| AXA-UAP | 41,96EUR | 19:31 | +1,13 | +0,47 | 43,70 | 36,55 | 3.350.212,28 | |
| Axos Financial Inc. | 76,00EUR | 15.06. | 86,00 | 61,50 | ||||
| AXT Inc. | 84,26EUR | 19:28 | -12,39 | -11,80 | 128,55 | 1,60 | 1.034.375,76 | |
| Azenta Inc. | 19,80EUR | 15.06. | +2,06 | +0,40 | 34,60 | 13,80 | 81.358,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.