Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.115,90EUR19:22-0,92-1,05126,8052,403.824,70
ABB Ltd.86,90EUR20:23-1,12-0,9892,5848,44406.257,50
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,00EUR20:2525,209,00
Acadia Pharmaceuticals Inc.17,60EUR09:31+1,02+0,1824,0617,0617,60
ACCENTRO RE76,50EUR09:02-0,65-0,5080,500,01
ACI Worldwide Inc.37,00EUR19:43+0,55+0,2046,2032,4037,00
Adamas Trust Inc.7,500EUR18.05.7,9005,50037,50
Addus HomeCare Corp.77,50EUR19:58+1,31+1,00107,0068,50
Adesso SE61,00EUR19:54+7,10+4,00104,0051,30230.336,00
adidas146,75EUR20:30-0,58-0,85228,90130,202.837.411,25
Adobe Systems218,80EUR20:17-0,23-0,50376,10191,203.960.280,00
ADTRAN Holdings Inc.12,65EUR19:45-2,67-0,3415,835,8724.933,15
Adva23,10EUR20:2823,2020,20485,10
Advanced Energy Inds Inc.256,50EUR17:22-2,46-6,50344,00101,0024.624,00
AMD360,10EUR20:30+0,04+0,15400,6094,3117.456.207,60
Adyen953,00EUR20:26+5,09+46,101.750,40824,502.040.373,00
AEGON Ltd.7,324EUR19:50-0,76-0,0567,3805,74293.051,42
Aehr Test Systems70,00EUR20:22-2,30-1,6493,067,65132.230,00
AeroVironment Inc.139,30EUR20:08+0,07+0,10359,50133,05136.374,70
AGEAS SA/NV67,10EUR19:34-2,19-1,5069,0055,0510.736,00
Agilysys Inc.68,50EUR19:51+11,48+7,00123,0053,0032.537,50
Agios Pharmaceuticals Inc.24,40EUR18.05.-1,65-0,4039,6018,90
AGRANA Beteiligungs-AG12,00EUR18:0713,5010,901.224,00
Ahold Delhaize37,98EUR20:30+1,09+0,4142,9432,00183.063,60
Air F.-KLM9,968EUR20:24-1,77-0,17915,1457,702287.377,44
Air Liquide-SA Ét.Expl.P.G.Cl.174,38EUR20:20-0,41-0,72190,00155,00366.023,62
Airbus SE169,30EUR20:30-1,01-1,72221,25154,123.472.004,40
Aixtron SE50,58EUR20:28+0,28+0,1455,4811,688.312.064,30
Akamai Technologies Inc.126,44EUR20:23-2,88-3,72141,0060,41269.696,52
Alibaba116,80EUR20:30+2,28+2,60164,2088,501.480.206,40
Align Technology Inc.133,30EUR19:22-2,10-2,85180,60104,908.664,50
Alkermes PLC31,67EUR18.05.+1,15+0,3633,0022,402.533,60
All for One Group SE32,80EUR16:13-3,33-1,1058,8027,1016.662,40
Allane10,80EUR18.05.+2,91+0,3010,908,551.620,00
Allegiant Travel Co.64,48EUR12:07-4,80-3,0697,5041,4064,48
Allgeier SE17,15EUR19:42+10,68+1,6524,4014,35537.515,30
Allianz380,60EUR20:30+0,08+0,30397,00332,0016.311.754,80
Allient Inc.50,50EUR20:29+1,00+0,5068,0025,00
Alnylam Pharmaceuticals Inc251,10EUR19:01+3,16+7,70425,00241,906.026,40
Alpha & Omega Semiconductor32,63EUR14:05+1,13+0,3742,4814,877.309,12
Alphabet Inc.332,90EUR20:29-1,25-4,20346,95141,403.660.901,30
Alphabet Inc.336,30EUR20:29-1,13-3,85350,75140,4020.331.016,50
Alstom S.A.16,79EUR20:30-1,90-0,3330,1915,00397.435,23
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.63,68EUR20:23+0,63+0,4064,0046,55847.071,36
AlzChem Grp.166,80EUR20:26+0,06+0,10189,90115,80170.970,00
Amadeus Fire24,55EUR19:45+0,42+0,1082,3021,6560.147,50
AMAG Austria Metall AG27,50EUR18:5630,6022,90
Amarin Corp. PLC12,20EUR18.05.17,509,40671,00
Amazon.com Inc.223,30EUR20:30-1,72-3,90238,05165,8816.827.888,00
Ambarella Inc.66,00EUR18:32-2,40-1,6283,5242,15225.852,00
AMC Global Media Inc.7,150EUR18.05.+2,13+0,1508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR18.05.+1,07+0,10010,5008,750
American Expres267,80EUR19:45-0,45-1,20331,60247,00273.691,60
American International Grp Inc64,70EUR18.05.+0,30+0,2076,7660,572.070,40
American Public Education44,60EUR20:23-0,89-0,4052,0022,20
American Woodmark Corp.30,00EUR18.05.-3,97-1,2060,0030,00
Amerisafe Inc.27,26EUR13:22-0,15-0,0442,5224,983.162,16
Amgen285,50EUR19:08+2,72+7,55333,30228,95215.838,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.56,85EUR19:50+0,44+0,2570,2215,84135.928,35
ams-OSRAM AG20,70EUR19:40+0,97+0,2022,307,38548.384,40
Amtech Systems Inc.17,10EUR19:02+0,59+0,1019,503,5015.834,60
Analog Devices Inc.361,05EUR18:31+0,15+0,55373,00179,48107.592,90
Andersons Inc., The60,00EUR18.05.69,0029,00
Andritz AG71,60EUR17:44-2,72-2,0077,2057,80104.965,60
Angiodynamics Inc.9,150EUR18.05.+3,70+0,350
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC42,49EUR19:36-2,03-0,8847,6322,98171.532,13
AB InBev70,50EUR20:08+0,26+0,1870,5048,88458.814,00
ANI Pharmaceuticals Inc.67,00EUR08:01+0,74+0,5084,5050,50268,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR18.05.-2,72-0,8039,6027,60
Apple256,50EUR20:30+0,41+1,05260,60169,027.083.247,50
Applied Materia352,10EUR20:18-0,85-3,00386,00132,461.128.832,60
Applied Optoelectronics Inc.148,30EUR20:14+0,66+0,96199,4813,30226.305,80
ArcelorMittal S.A.51,40EUR20:17-3,62-1,9257,3025,56171.933,00
Arch Capital Group Ltd.83,62EUR17:57+1,25+1,0286,9972,162.508,60
argenx SE690,20EUR20:09+2,94+19,60809,80442,0078.682,80
Aroundtown SA2,436EUR20:18+1,08+0,0263,5402,150339.122,87
Arrow Financial Corp.30,60EUR20:27+1,32+0,4032,2018,30
ASM International N.V.815,00EUR19:54-0,61-5,00
ASML1.260,80EUR20:30-0,30-3,801.371,20588,008.947.897,60
ASML Holding N.V.1.265,00EUR19:491.370,00588,00371.910,00
Associated Banc-Corp23,20EUR18:4224,809,00
ASTA Energy Solutions AG63,20EUR18:28-2,53-1,60141.947,20
AstraZeneca PLC159,70EUR20:19+1,30+2,05181,10117,85783.328,50
Astronics Corp.68,00EUR18:28-1,45-1,0030.600,00
AT & T Inc.21,40EUR20:24+1,91+0,4025,5219,05409.317,80
AT&S103,40EUR20:21-1,92-2,00107,0014,94313.302,00
ATOSS Software SE81,10EUR20:28+12,08+8,70147,6068,801.263.781,30
AtriCure Inc.24,60EUR18.05.+0,82+0,20
Aumann12,85EUR19:21+1,98+0,2515,4810,7032.099,30
AUMOVIO34,95EUR20:24-1,55-0,55147.733,65
Aurubis190,50EUR20:27-3,79-7,50212,8076,301.871.662,50
AUSTRIACARD HOLDINGS AG9,410EUR20:209,7204,4209.410,00
AUTO1 Group SE20,42EUR20:30+2,27+0,4531,5414,40700.855,24
Autodesk Inc.211,40EUR19:54+0,65+1,35279,70183,00263.404,40
Automatic Data Processing Inc.191,20EUR20:10-0,04-0,08290,90160,0674.950,40
Avis Budget Group Inc.127,90EUR19:46+2,88+3,60712,2073,7621.231,40
AXA-UAP39,91EUR20:24-0,65-0,2643,7036,551.386.353,67
Axos Financial Inc.71,50EUR14:3286,0060,501.430,00
AXT Inc.97,38EUR20:17+7,26+6,60112,151,26793.549,62
Azenta Inc.14,90EUR18:28+8,03+1,1034,6013,801.043,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.