Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.96,28EUR16:00+1,71+1,60129,3552,40385,12
ABB Ltd.94,66EUR19:10+2,69+2,4896,3649,85427.768,54
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,80EUR19:02-2,19-0,6028,209,00
Acadia Pharmaceuticals Inc.22,48EUR17:43-0,75-0,1724,1117,06112,40
ACCENTRO RE57,00EUR17:3880,500,01
ACI Worldwide Inc.48,80EUR17:00+0,42+0,2048,8032,40146,40
Adamas Trust Inc.7,950EUR16:298,4505,500795,00
Addus HomeCare Corp.91,00EUR18:13+1,68+1,50107,0068,50
Adesso SE53,00EUR17:00+1,55+0,80104,0047,30132.924,00
adidas184,65EUR19:21+1,23+2,25215,00130,205.737.075,50
Adobe Systems190,84EUR19:06-0,77-1,48330,55165,721.232.253,88
ADTRAN Holdings Inc.11,33EUR16:13+1,66+0,1817,206,1715.504,91
Adva23,00EUR10:08+0,44+0,1023,2020,403.243,00
Advanced Energy Inds Inc.280,20EUR17:17+0,77+2,10344,00112,0010.647,60
AMD466,35EUR19:19+2,78+12,60511,70113,924.860.766,05
Adyen861,70EUR19:18+1,59+13,501.596,40774,30690.221,70
AEGON Ltd.7,678EUR17:24+0,79+0,0607,7085,774126.840,56
Aehr Test Systems66,00EUR19:21+8,80+5,36106,909,9057.288,00
AeroVironment Inc.170,45EUR18:48+1,47+2,45359,50117,45531.974,45
AGEAS SA/NV70,75EUR18:10+0,43+0,3070,7555,058.490,00
Agilysys Inc.96,00EUR17:51-0,52-0,50123,0053,00288,00
Agios Pharmaceuticals Inc.33,20EUR08:24-0,61-0,2039,6018,9033,20
AGRANA Beteiligungs-AG11,95EUR13:28+0,42+0,0513,5010,902.449,75
Ahold Delhaize35,99EUR18:28-0,61-0,2242,9432,00469.741,48
Air F.-KLM13,36EUR19:15+0,34+0,0515,158,37154.437,22
Air Liquide-SA Ét.Expl.P.G.Cl.178,60EUR19:09-0,04-0,08190,00155,00573.663,20
Airbus SE205,80EUR19:21+1,20+2,45221,25154,507.641.148,20
Aixtron SE49,19EUR19:21+9,80+4,3962,6811,684.776.349,00
Akamai Technologies Inc.98,42EUR18:22-0,36-0,36141,5660,4113.188,28
Alibaba84,80EUR19:20+1,19+1,00164,2079,501.052.452,80
Align Technology Inc.161,80EUR18:01-0,43-0,70180,60104,9025.240,80
Alkermes PLC46,90EUR02.07.+0,96+0,4547,2022,40844,20
All for One Group SE30,50EUR17:04+0,98+0,3052,6027,104.056,50
Allane11,30EUR13:22+1,80+0,2012,509,00565,00
Allegiant Travel Co.103,35EUR02.07.+0,05+0,05103,3541,40
Allgeier SE16,10EUR18:23+0,63+0,1024,4014,3524.858,40
Allianz419,80EUR19:21+0,43+1,80421,40334,0017.084.600,60
Allient Inc.75,00EUR19:16+1,35+1,0099,0028,60
Alnylam Pharmaceuticals Inc278,00EUR17:07+0,92+2,50425,00239,0066.442,00
Alpha & Omega Semiconductor32,91EUR17:57+1,83+0,5946,8614,876.088,35
Alphabet Inc.311,70EUR19:20+0,26+0,80346,95148,641.356.830,10
Alphabet Inc.314,90EUR19:21+0,32+1,00350,75147,704.799.076,00
Alstom S.A.15,97EUR18:46+3,67+0,5730,1914,95247.345,75
Altria Group Inc.63,38EUR17:29-1,57-1,0065,1246,55148.372,58
AlzChem Grp.173,60EUR18:32+2,72+4,60209,40122,60182.800,80
Amadeus Fire21,05EUR18:28+2,93+0,6080,5019,0626.333,55
AMAG Austria Metall AG26,80EUR18:03+0,37+0,1030,6022,90938,00
Amarin Corp. PLC14,20EUR02.07.17,5011,30
Amazon.com Inc.211,75EUR19:20-0,26-0,55238,05165,885.935.987,75
Ambarella Inc.72,38EUR19:11+5,38+3,6883,7642,15243.703,46
AMC Global Media Inc.9,150EUR02.07.+2,27+0,2009,1504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR02.07.10,5008,750
American Expres309,60EUR17:14+0,03+0,10331,60249,55397.216,80
American International Grp Inc68,84EUR15:17-0,40-0,2873,8460,576.195,60
American Public Education48,60EUR18:00+0,83+0,4052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.29,98EUR02.07.-0,53-0,1640,5024,98
Amgen322,55EUR18:28-1,07-3,50333,30228,95586.395,90
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.62,70EUR16:01+3,47+2,1083,9917,8422.760,10
ams-OSRAM AG21,70EUR18:38+8,00+1,6026,707,38869.562,40
Amtech Systems Inc.16,50EUR17:20+2,47+0,4023,603,784.009,50
Analog Devices Inc.335,95EUR19:02+1,03+3,40388,50186,04524.417,95
Andersons Inc., The62,50EUR02.07.69,0029,00
Andritz AG75,30EUR19:06+1,76+1,3080,5057,8033.885,00
Angiodynamics Inc.11,80EUR02.07.-0,88-0,10
Anglo American PLC44,53EUR19:15+1,94+0,8449,2923,5070.624,58
AB InBev72,42EUR18:46+1,74+1,2474,9848,88374.845,92
ANI Pharmaceuticals Inc.73,00EUR02.07.-0,67-0,5084,5055,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.36,80EUR02.07.-0,57-0,2042,8027,607.360,00
Apple267,05EUR19:20-0,95-2,55274,85174,367.456.303,05
Applied Materia555,20EUR19:18+5,57+29,30647,80132,464.431.606,40
Applied Optoelectronics Inc.110,98EUR19:17+4,63+4,90199,4816,20416.729,90
ArcelorMittal S.A.58,64EUR18:27+5,93+3,2862,5026,37214.270,56
Arch Capital Group Ltd.89,00EUR16:24+0,25+0,2289,9872,162.848,00
argenx SE828,80EUR18:19+0,73+6,00845,00457,40106.086,40
Aroundtown SA2,384EUR17:22+0,08+0,0023,5402,150307.836,38
Arrow Financial Corp.34,00EUR08:58-3,41-1,2037,0018,30
ASM International N.V.970,00EUR18:09+6,01+55,00
ASML1.626,40EUR19:20+4,87+75,401.748,00588,0011.409.196,00
ASML Holding N.V.1.620,00EUR17:52+5,18+80,001.750,00588,00575.100,00
Associated Banc-Corp25,20EUR08:03-4,55-1,2027,409,00
ASTA Energy Solutions AG72,00EUR17:41+5,04+3,4090.144,00
AstraZeneca PLC170,00EUR18:02-0,85-1,45181,10117,85498.610,00
Astronics Corp.62,00EUR13:492.170,00
AT & T Inc.18,09EUR18:54+0,22+0,0425,5217,41532.492,63
AT&S198,40EUR19:20+9,73+17,60245,5017,041.445.344,00
ATOSS Software SE72,90EUR19:10-1,38-1,00147,6065,10191.362,50
AtriCure Inc.26,40EUR02.07.-1,44-0,40
Aumann14,60EUR19:03-2,67-0,4016,2010,70142.364,60
AUMOVIO39,50EUR18:46+2,20+0,85296.645,00
Aurubis180,70EUR19:18+4,57+7,90224,0084,05876.756,40
AUSTRIACARD HOLDINGS AG9,140EUR18:25+3,16+0,2809,9004,420
AUTO1 Group SE25,30EUR19:21+3,55+0,8631,5414,402.026.909,50
Autodesk Inc.181,78EUR18:06+0,41+0,74279,70162,34141.788,40
Automatic Data Processing Inc.214,95EUR17:58+0,95+2,00275,95160,06136.278,30
Avis Budget Group Inc.143,55EUR08:01+0,21+0,30712,2073,76143,55
AXA-UAP43,97EUR19:21+0,71+0,3144,1536,551.054.444,57
Axos Financial Inc.84,00EUR02.07.-0,59-0,5086,0067,50
AXT Inc.52,12EUR18:46+4,84+2,40128,551,60175.592,28
Azenta Inc.23,20EUR02.07.+0,90+0,2034,6013,803.480,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.