Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,30EUR | 16:17 | +3,45 | +2,60 | 132,40 | 52,40 | 7.553,70 | |
| ABB Ltd. | 66,16EUR | 18:03 | +2,80 | +1,80 | 67,16 | 38,90 | 3.440,32 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 9,950EUR | 18:05 | +1,02 | +0,100 | 44,000 | 9,000 | ||
| Acadia Pharmaceuticals Inc. | 23,38EUR | 15:24 | +0,87 | +0,20 | 24,06 | 12,41 | 467,60 | |
| ACCENTRO RE | 70,00EUR | 14.01. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 39,00EUR | 15:08 | -1,54 | -0,60 | 55,50 | 35,40 | 39,00 | |
| Adamas Trust Inc. | 6,850EUR | 14.01. | +2,88 | +0,200 | 6,850 | 4,600 | 3.363,35 | |
| Addus HomeCare Corp. | 93,00EUR | 17:56 | -0,53 | -0,50 | 130,00 | 74,50 | ||
| Adesso SE | 90,30EUR | 15:41 | -0,55 | -0,50 | 109,80 | 72,00 | 15.080,10 | |
| adidas | 163,10EUR | 18:01 | +1,06 | +1,70 | 263,70 | 149,75 | 6.005.178,90 | |
| Adobe Systems | 261,80EUR | 18:02 | +0,13 | +0,35 | 447,50 | 260,00 | 2.849.693,00 | |
| ADTRAN Holdings Inc. | 7,848EUR | 17:25 | +2,89 | +0,218 | 11,600 | 5,868 | 2.684,02 | |
| Adva | 22,10EUR | 15:47 | -0,46 | -0,10 | 22,20 | 19,42 | 2.629,90 | |
| Advanced Energy Inds Inc. | 222,00EUR | 17:31 | +8,91 | +18,00 | 222,00 | 68,00 | 3.996,00 | |
| AMD | 203,45EUR | 18:02 | +6,13 | +11,75 | 229,45 | 67,99 | 15.700.846,85 | |
| Adyen | 1.418,40EUR | 18:01 | +2,30 | +31,80 | 1.866,00 | 1.150,20 | 765.936,00 | |
| AEGON Ltd. | 6,732EUR | 17:52 | +0,54 | +0,036 | 7,020 | 4,836 | 750.826,69 | |
| Aehr Test Systems | 22,89EUR | 17:44 | +3,15 | +0,70 | 29,35 | 5,85 | 130.907,91 | |
| AeroVironment Inc. | 317,70EUR | 18:04 | -3,22 | -10,50 | 359,50 | 94,20 | 348.199,20 | |
| AGEAS SA/NV | 59,55EUR | 17:28 | +0,59 | +0,35 | 62,90 | 47,84 | 30.430,05 | |
| Agilysys Inc. | 98,00EUR | 14.01. | +1,04 | +1,00 | 130,00 | 59,50 | 8.134,00 | |
| Agios Pharmaceuticals Inc. | 24,40EUR | 16:20 | -1,63 | -0,40 | 39,60 | 18,90 | 7.320,00 | |
| AGRANA Beteiligungs-AG | 11,40EUR | 16:47 | -0,44 | -0,05 | 13,50 | 10,20 | 7.957,20 | |
| Ahold Delhaize | 34,13EUR | 18:02 | -0,41 | -0,14 | 38,88 | 31,60 | 131.912,45 | |
| Air F.-KLM | 11,00EUR | 17:35 | +0,51 | +0,06 | 15,15 | 6,92 | 356.699,79 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 161,06EUR | 18:00 | -0,26 | -0,42 | 187,08 | 155,00 | 751.989,14 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 215,35EUR | 18:02 | -0,42 | -0,90 | 221,25 | 129,90 | 4.274.482,15 | |
| Aixtron SE | 20,09EUR | 18:03 | +5,87 | +1,11 | 21,53 | 8,12 | 4.143.602,68 | |
| Akamai Technologies Inc. | 77,86EUR | 15:38 | +0,62 | +0,48 | 100,40 | 60,01 | 2.413,66 | |
| Alibaba | 148,60EUR | 18:01 | +1,64 | +2,40 | 164,20 | 79,50 | 3.210.948,80 | |
| Align Technology Inc. | 145,60EUR | 16:11 | +1,28 | +1,85 | 225,00 | 104,90 | 43.825,60 | |
| Alkermes PLC | 26,60EUR | 16:12 | +4,65 | +1,20 | 35,20 | 22,40 | 10.640,00 | |
| All for One Group SE | 43,00EUR | 15:59 | -0,24 | -0,10 | 65,20 | 36,50 | 63.038,00 | |
| Allane | 9,100EUR | 14.01. | +1,64 | +0,150 | 10,900 | 7,600 | 4.550,00 | |
| Allegiant Travel Co. | 74,50EUR | 11:31 | +3,38 | +2,50 | 101,00 | 35,00 | 894,00 | |
| Allgeier SE | 23,30EUR | 17:22 | +0,43 | +0,10 | 24,40 | 14,30 | 270.233,40 | |
| Allianz | 382,40EUR | 18:02 | +0,71 | +2,70 | 395,90 | 290,10 | 13.672.712,00 | |
| Allient Inc. | 54,50EUR | 17:45 | +1,92 | +1,00 | 54,50 | 15,80 | 2.180,00 | |
| Alnylam Pharmaceuticals Inc | 312,80EUR | 17:37 | +0,16 | +0,50 | 425,00 | 185,00 | 134.816,80 | |
| Alpha & Omega Semiconductor | 19,12EUR | 14:00 | +3,10 | +0,58 | 43,04 | 14,60 | 9.560,00 | |
| Alphabet Inc. | 287,20EUR | 18:04 | -0,59 | -1,70 | 292,45 | 125,02 | 4.580.265,60 | |
| Alphabet Inc. | 286,80EUR | 18:06 | -0,59 | -1,70 | 292,05 | 122,02 | 22.087.041,60 | |
| Alstom S.A. | 26,19EUR | 18:02 | +1,51 | +0,39 | 26,99 | 15,88 | 108.505,17 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 53,21EUR | 18:00 | +0,70 | +0,37 | 59,01 | 46,55 | 1.785.727,60 | |
| AlzChem Grp. | 160,60EUR | 17:53 | -1,11 | -1,80 | 170,80 | 58,60 | 810.548,20 | |
| Amadeus Fire | 42,00EUR | 16:53 | +0,72 | +0,30 | 93,90 | 40,80 | 252.042,00 | |
| AMAG Austria Metall AG | 24,40EUR | 17:36 | +2,09 | +0,50 | 27,00 | 22,40 | ||
| Amarin Corp. PLC | 12,80EUR | 14.01. | +0,79 | +0,10 | 17,50 | 6,72 | 960,00 | |
| Amazon.com Inc. | 207,10EUR | 18:03 | +1,94 | +3,95 | 233,65 | 142,10 | 17.980.422,00 | |
| Ambarella Inc. | 56,60EUR | 17:53 | +2,49 | +1,38 | 83,52 | 35,65 | 65.599,40 | |
| AMC Networks Inc. | 7,300EUR | 14.01. | +3,77 | +0,266 | 9,660 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,650EUR | 14.01. | +1,57 | +0,150 | 12,900 | 8,750 | ||
| American Expres | 308,50EUR | 18:00 | +0,33 | +1,00 | 331,60 | 195,02 | 630.574,00 | |
| American International Grp Inc | 63,50EUR | 17:00 | +1,84 | +1,15 | 81,00 | 61,89 | 71.501,00 | |
| American Public Education | 34,40EUR | 18:00 | +4,88 | +1,60 | 34,80 | 15,00 | ||
| American Woodmark Corp. | 52,00EUR | 14.01. | +1,90 | +1,00 | 78,00 | 42,20 | ||
| Amerisafe Inc. | 32,16EUR | 14.01. | +1,47 | +0,48 | 50,40 | 31,10 | 2.572,80 | |
| Amgen | 282,80EUR | 17:14 | +0,66 | +1,85 | 309,70 | 228,95 | 164.872,40 | |
| Amicus Therapeutics Inc. | 12,30EUR | 17:41 | 12,40 | 4,78 | 49,20 | |||
| Amkor Technology Inc. | 43,02EUR | 18:00 | +3,60 | +1,50 | 45,95 | 12,80 | 142.697,34 | |
| ams-OSRAM AG | 9,120EUR | 17:39 | +4,49 | +0,390 | 14,340 | 5,400 | 297.859,20 | |
| Analog Devices Inc. | 262,25EUR | 17:01 | +2,49 | +6,35 | 262,30 | 140,82 | 28.323,00 | |
| Andersons Inc., The | 47,60EUR | 14.01. | +2,34 | +1,15 | 48,12 | 27,76 | ||
| Andritz AG | 71,85EUR | 17:48 | +0,21 | +0,15 | 72,20 | 44,50 | 190.761,75 | |
| Angiodynamics Inc. | 8,600EUR | 14.01. | +4,00 | +0,350 | 101.454,20 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 38,50EUR | 18:03 | +1,59 | +0,60 | 38,60 | 22,40 | 337.491,00 | |
| AB InBev | 59,20EUR | 18:02 | +0,71 | +0,42 | 63,00 | 45,07 | 558.196,80 | |
| ANI Pharmaceuticals Inc. | 74,00EUR | 10:59 | -0,68 | -0,50 | 84,50 | 50,50 | 518,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,20EUR | 14.01. | +4,61 | +1,40 | ||||
| Apple | 224,05EUR | 18:02 | +0,34 | +0,75 | 247,55 | 152,00 | 7.652.203,70 | |
| Applied Materia | 280,25EUR | 17:52 | +8,51 | +22,00 | 285,25 | 103,42 | 1.241.227,25 | |
| Applied Optoelectronics Inc. | 32,40EUR | 17:53 | +12,33 | +3,60 | 35,80 | 8,80 | 11.793,60 | |
| ArcelorMittal S.A. | 42,24EUR | 17:58 | +0,65 | +0,27 | 42,43 | 20,56 | 223.534,08 | |
| Arch Capital Group Ltd. | 79,56EUR | 15:38 | +0,74 | +0,58 | 93,99 | 72,16 | 159,12 | |
| argenx SE | 698,80EUR | 17:38 | +1,81 | +12,40 | 809,80 | 442,00 | 50.313,60 | |
| Aroundtown SA | 2,776EUR | 17:57 | +1,04 | +0,028 | 3,540 | 2,144 | 388.659,43 | |
| Arrow Financial Corp. | 28,20EUR | 17:39 | +5,22 | +1,40 | 28,40 | 18,30 | ||
| ASM International N.V. | 665,00EUR | 10:16 | +9,92 | +60,00 | 51.205,00 | |||
| ASML | 1.156,80EUR | 18:03 | +6,67 | +72,20 | 1.170,80 | 510,00 | 27.748.161,60 | |
| ASML Holding N.V. | 1.150,00EUR | 17:22 | +6,45 | +70,00 | 1.170,00 | 510,00 | 1.182.200,00 | |
| Associated Banc-Corp | 23,00EUR | 18:06 | +2,68 | +0,60 | 24,80 | 9,00 | ||
| AstraZeneca PLC | 162,45EUR | 18:04 | -1,91 | -3,15 | 166,45 | 111,00 | 491.086,35 | |
| Astronics Corp. | 63,30EUR | 17:03 | +1,63 | +1,00 | 44.626,50 | |||
| AT & T Inc. | 20,45EUR | 17:58 | +1,14 | +0,23 | 26,58 | 19,86 | 434.251,80 | |
| AT&S | 35,60EUR | 17:48 | +3,98 | +1,35 | 36,30 | 10,48 | 375.793,60 | |
| ATOSS Software SE | 105,80EUR | 18:03 | -5,57 | -6,20 | 159,80 | 97,60 | 1.100.743,20 | |
| AtriCure Inc. | 30,80EUR | 14.01. | +8,81 | +2,80 | ||||
| Aumann | 12,18EUR | 17:37 | -0,33 | -0,04 | 14,30 | 9,87 | 11.704,98 | |
| AUMOVIO | 45,72EUR | 17:56 | -2,32 | -1,08 | 177.713,64 | |||
| Aurubis | 148,00EUR | 18:04 | +1,46 | +2,10 | 148,00 | 71,15 | 1.585.524,00 | |
| AUSTRIACARD HOLDINGS AG | 6,130EUR | 17:35 | -0,65 | -0,040 | 6,470 | 4,420 | ||
| AUTO1 Group SE | 29,28EUR | 17:52 | +0,62 | +0,18 | 31,54 | 14,33 | 300.793,44 | |
| Autodesk Inc. | 225,45EUR | 17:55 | +0,83 | +1,85 | 304,85 | 202,50 | 78.231,15 | |
| Automatic Data Processing Inc. | 226,60EUR | 17:39 | +1,78 | +3,95 | 306,05 | 214,40 | 197.821,80 | |
| Avis Budget Group Inc. | 106,55EUR | 09:30 | +1,37 | +1,45 | 189,10 | 50,70 | 106,55 | |
| AXA-UAP | 39,28EUR | 17:55 | -0,43 | -0,17 | 43,70 | 33,60 | 1.513.026,32 | |
| Axos Financial Inc. | 80,50EUR | 14.01. | +3,18 | +2,50 | 80,50 | 50,00 | ||
| AXT Inc. | 22,16EUR | 17:27 | +16,08 | +3,04 | 22,74 | 1,01 | 208.392,64 | |
| Azenta Inc. | 32,60EUR | 14.01. | +2,40 | +0,80 | 52,50 | 22,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.