Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 109,00EUR | 16:10 | -0,36 | -0,40 | 129,35 | 52,40 | 21.364,00 | |
| ABB Ltd. | 91,94EUR | 16:30 | +0,68 | +0,62 | 96,36 | 49,85 | 425.590,26 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,00EUR | 16:33 | -1,71 | -0,40 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,65EUR | 12:17 | +0,18 | +0,04 | 24,11 | 17,06 | 22,65 | |
| ACCENTRO RE | 57,00EUR | 09:07 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 43,60EUR | 16:21 | +0,93 | +0,40 | 46,20 | 32,40 | 1.962,00 | |
| Adamas Trust Inc. | 8,450EUR | 11:17 | -1,21 | -0,100 | 8,450 | 5,500 | 845,00 | |
| Addus HomeCare Corp. | 83,00EUR | 16:32 | 107,00 | 68,50 | ||||
| Adesso SE | 51,80EUR | 16:30 | +5,86 | +2,85 | 104,00 | 47,30 | 82.724,60 | |
| adidas | 181,85EUR | 16:30 | +1,14 | +2,05 | 215,00 | 130,20 | 5.246.918,05 | |
| Adobe Systems | 182,64EUR | 16:27 | +2,90 | +5,16 | 334,10 | 165,72 | 1.433.724,00 | |
| ADTRAN Holdings Inc. | 11,55EUR | 16:32 | -2,44 | -0,29 | 17,20 | 6,17 | 25.756,50 | |
| Adva | 22,80EUR | 14:50 | +0,89 | +0,20 | 23,20 | 20,20 | 11.901,60 | |
| Advanced Energy Inds Inc. | 300,00EUR | 16:12 | -1,64 | -5,00 | 344,00 | 111,00 | 22.200,00 | |
| AMD | 444,20EUR | 16:30 | -3,09 | -14,15 | 491,85 | 113,84 | 7.994.711,60 | |
| Adyen | 837,90EUR | 16:25 | +1,73 | +14,30 | 1.596,40 | 774,30 | 1.031.454,90 | |
| AEGON Ltd. | 7,362EUR | 16:16 | -0,46 | -0,034 | 7,608 | 5,774 | 58.152,44 | |
| Aehr Test Systems | 77,50EUR | 16:28 | -3,40 | -2,72 | 106,90 | 9,90 | 78.662,50 | |
| AeroVironment Inc. | 124,55EUR | 16:18 | +3,23 | +3,90 | 359,50 | 117,45 | 106.988,45 | |
| AGEAS SA/NV | 69,50EUR | 15:40 | -0,14 | -0,10 | 70,00 | 55,05 | 32.804,00 | |
| Agilysys Inc. | 90,50EUR | 09:26 | +1,68 | +1,50 | 123,00 | 53,00 | 90,50 | |
| Agios Pharmaceuticals Inc. | 33,20EUR | 15:31 | 39,60 | 18,90 | 30.776,40 | |||
| AGRANA Beteiligungs-AG | 11,60EUR | 11:01 | -0,43 | -0,05 | 13,50 | 10,90 | 962,80 | |
| Ahold Delhaize | 35,35EUR | 16:10 | +0,17 | +0,06 | 42,94 | 32,00 | 81.340,35 | |
| Air F.-KLM | 13,57EUR | 16:14 | -1,49 | -0,21 | 15,15 | 8,37 | 273.381,22 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,94EUR | 16:29 | +0,87 | +1,50 | 190,00 | 155,00 | 506.339,34 | |
| Airbus SE | 192,04EUR | 16:31 | +0,49 | +0,94 | 221,25 | 154,50 | 2.092.467,84 | |
| Aixtron SE | 50,66EUR | 16:30 | -1,94 | -1,00 | 62,68 | 11,68 | 1.443.303,40 | |
| Akamai Technologies Inc. | 99,64EUR | 16:25 | +0,97 | +0,96 | 141,56 | 60,41 | 45.635,12 | |
| Alibaba | 84,30EUR | 16:27 | +1,08 | +0,90 | 164,20 | 79,50 | 3.966.567,90 | |
| Align Technology Inc. | 157,85EUR | 13:44 | -2,11 | -3,30 | 180,60 | 104,90 | 11.207,35 | |
| Alkermes PLC | 47,20EUR | 16:01 | -1,46 | -0,69 | 47,20 | 22,40 | 4.720,00 | |
| All for One Group SE | 30,30EUR | 12:45 | -1,30 | -0,40 | 56,60 | 27,10 | 1.605,90 | |
| Allane | 11,60EUR | 07:39 | +3,57 | +0,40 | 12,50 | 9,00 | 2.552,00 | |
| Allegiant Travel Co. | 101,60EUR | 16:04 | +0,59 | +0,60 | 102,80 | 41,40 | 9.144,00 | |
| Allgeier SE | 16,30EUR | 16:22 | +2,56 | +0,40 | 24,40 | 14,35 | 106.667,20 | |
| Allianz | 410,20EUR | 16:30 | +1,11 | +4,50 | 410,70 | 334,00 | 17.968.811,00 | |
| Allient Inc. | 84,50EUR | 16:28 | +0,60 | +0,50 | 99,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 254,70EUR | 09:30 | +0,98 | +2,50 | 425,00 | 239,00 | 509,40 | |
| Alpha & Omega Semiconductor | 38,03EUR | 26.06. | -3,80 | -1,45 | 46,86 | 14,87 | 380,30 | |
| Alphabet Inc. | 303,50EUR | 16:30 | +3,44 | +10,10 | 346,95 | 148,50 | 2.931.506,50 | |
| Alphabet Inc. | 306,05EUR | 16:31 | +3,17 | +9,40 | 350,75 | 147,40 | 7.205.335,15 | |
| Alstom S.A. | 15,18EUR | 16:15 | -1,05 | -0,16 | 30,19 | 15,00 | 422.246,88 | |
| Altria Group Inc. | 64,34EUR | 16:31 | -0,77 | -0,50 | 64,88 | 46,55 | 430.370,26 | |
| AlzChem Grp. | 175,30EUR | 16:27 | +3,31 | +5,60 | 209,40 | 122,60 | 173.371,70 | |
| Amadeus Fire | 20,35EUR | 16:13 | -0,25 | -0,05 | 81,50 | 19,74 | 17.094,00 | |
| AMAG Austria Metall AG | 26,60EUR | 16:15 | +0,76 | +0,20 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 14,10EUR | 26.06. | -2,16 | -0,30 | 17,50 | 11,30 | 56,40 | |
| Amazon.com Inc. | 213,70EUR | 16:31 | +5,24 | +10,65 | 238,05 | 165,88 | 9.501.102,00 | |
| Ambarella Inc. | 54,34EUR | 16:04 | -0,40 | -0,22 | 83,76 | 42,15 | 28.365,48 | |
| AMC Global Media Inc. | 8,750EUR | 26.06. | +3,45 | +0,300 | 9,050 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 26.06. | -0,52 | -0,050 | 10,500 | 8,750 | ||
| American Expres | 299,20EUR | 16:07 | +0,70 | +2,10 | 331,60 | 249,55 | 334.505,60 | |
| American International Grp Inc | 66,14EUR | 16:11 | -0,42 | -0,28 | 73,84 | 60,57 | 7.407,68 | |
| American Public Education | 45,40EUR | 16:32 | -1,73 | -0,80 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 29,84EUR | 07:30 | -1,50 | -0,44 | 40,50 | 24,98 | 1.492,00 | |
| Amgen | 316,85EUR | 16:30 | +0,85 | +2,65 | 333,30 | 228,95 | 157.791,30 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 66,37EUR | 16:23 | -0,26 | -0,18 | 83,99 | 17,84 | 79.444,89 | |
| ams-OSRAM AG | 18,30EUR | 16:22 | -1,33 | -0,25 | 26,70 | 7,38 | 292.251,00 | |
| Amtech Systems Inc. | 17,40EUR | 15:02 | -1,79 | -0,30 | 23,60 | 3,78 | 3.480,00 | |
| Analog Devices Inc. | 338,10EUR | 16:18 | +1,15 | +3,90 | 388,50 | 186,04 | 845.926,20 | |
| Andersons Inc., The | 62,50EUR | 11:18 | -0,81 | -0,50 | 69,00 | 29,00 | 500,00 | |
| Andritz AG | 75,20EUR | 16:17 | -1,44 | -1,10 | 80,50 | 57,80 | 47.902,40 | |
| Angiodynamics Inc. | 11,80EUR | 26.06. | -1,71 | -0,20 | ||||
| Anglo American PLC | 42,40EUR | 16:00 | -1,05 | -0,45 | 49,29 | 23,50 | 9.158,40 | |
| AB InBev | 74,06EUR | 16:30 | -0,78 | -0,58 | 74,98 | 48,88 | 267.949,08 | |
| ANI Pharmaceuticals Inc. | 74,00EUR | 16:00 | -2,03 | -1,50 | 84,50 | 55,50 | 1.554,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 42,80EUR | 13:46 | -8,45 | -3,60 | 42,80 | 27,60 | 7.276,00 | |
| Apple | 245,90EUR | 16:30 | -1,46 | -3,65 | 274,85 | 169,18 | 4.973.819,30 | |
| Applied Materia | 580,00EUR | 16:29 | +6,45 | +35,40 | 588,30 | 132,46 | 2.078.720,00 | |
| Applied Optoelectronics Inc. | 115,80EUR | 16:22 | -0,96 | -1,14 | 199,48 | 16,20 | 397.425,60 | |
| ArcelorMittal S.A. | 51,36EUR | 16:19 | -1,49 | -0,78 | 62,50 | 26,09 | 169.796,16 | |
| Arch Capital Group Ltd. | 85,84EUR | 10:40 | +0,47 | +0,40 | 86,99 | 72,16 | 2.146,00 | |
| argenx SE | 784,40EUR | 16:19 | +1,03 | +8,00 | 824,20 | 442,00 | 106.678,40 | |
| Aroundtown SA | 2,296EUR | 16:30 | +0,53 | +0,012 | 3,540 | 2,150 | 312.393,76 | |
| Arrow Financial Corp. | 35,20EUR | 16:33 | -1,12 | -0,40 | 36,00 | 18,30 | ||
| ASM International N.V. | 935,00EUR | 16:33 | -1,06 | -10,00 | ||||
| ASML | 1.577,80EUR | 16:31 | +0,20 | +3,20 | 1.710,00 | 588,00 | 9.064.461,00 | |
| ASML Holding N.V. | 1.580,00EUR | 16:28 | 1.710,00 | 588,00 | 259.120,00 | |||
| Associated Banc-Corp | 27,00EUR | 16:29 | 27,20 | 9,00 | ||||
| ASTA Energy Solutions AG | 64,40EUR | 16:29 | -1,24 | -0,80 | 294.114,80 | |||
| AstraZeneca PLC | 166,00EUR | 16:19 | +0,58 | +0,95 | 181,10 | 117,85 | 527.216,00 | |
| Astronics Corp. | 74,00EUR | 16:13 | 1.332,00 | |||||
| AT & T Inc. | 18,72EUR | 16:32 | -6,39 | -1,27 | 25,52 | 18,72 | 793.794,08 | |
| AT&S | 184,40EUR | 16:31 | -2,95 | -5,60 | 245,50 | 16,60 | 1.415.823,20 | |
| ATOSS Software SE | 68,70EUR | 16:13 | +3,14 | +2,10 | 147,60 | 65,10 | 209.466,30 | |
| AtriCure Inc. | 26,40EUR | 26.06. | -6,82 | -1,80 | 12.276,00 | |||
| Aumann | 15,45EUR | 16:14 | -0,96 | -0,15 | 16,20 | 10,70 | 654.400,20 | |
| AUMOVIO | 34,15EUR | 16:26 | -2,16 | -0,75 | 153.265,20 | |||
| Aurubis | 180,00EUR | 16:18 | -1,96 | -3,60 | 224,00 | 84,05 | 543.420,00 | |
| AUSTRIACARD HOLDINGS AG | 9,300EUR | 15:59 | +6,04 | +0,530 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 23,50EUR | 16:14 | +1,29 | +0,30 | 31,54 | 14,40 | 264.845,00 | |
| Autodesk Inc. | 175,68EUR | 16:25 | +2,03 | +3,50 | 279,70 | 162,34 | 156.530,88 | |
| Automatic Data Processing Inc. | 197,08EUR | 16:00 | +0,22 | +0,44 | 275,95 | 160,06 | 83.759,00 | |
| Avis Budget Group Inc. | 141,85EUR | 16:19 | -2,59 | -3,75 | 712,20 | 73,76 | 7.518,05 | |
| AXA-UAP | 43,73EUR | 16:27 | +2,10 | +0,90 | 43,83 | 36,55 | 1.772.551,82 | |
| Axos Financial Inc. | 84,00EUR | 26.06. | -0,60 | -0,50 | 86,00 | 64,50 | ||
| AXT Inc. | 58,50EUR | 15:58 | -3,43 | -2,08 | 128,55 | 1,60 | 165.496,50 | |
| Azenta Inc. | 21,80EUR | 26.06. | +0,91 | +0,20 | 34,60 | 13,80 | 196,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.