Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 79,94EUR | 05.05. | -0,15 | -0,12 | 95,18 | 52,40 | ||
| ABB Ltd. | 89,88EUR | 11:11 | +1,81 | +1,60 | 90,42 | 47,24 | 329.050,68 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,20EUR | 09:24 | +1,92 | +0,40 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,07EUR | 05.05. | -0,71 | -0,14 | 24,06 | 13,11 | 2.765,15 | |
| ACCENTRO RE | 70,00EUR | 08:59 | +40,00 | +20,00 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 38,20EUR | 05.05. | -0,53 | -0,20 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 7,450EUR | 05.05. | 7,900 | 5,500 | 5.006,40 | |||
| Addus HomeCare Corp. | 82,00EUR | 10:55 | 107,00 | 68,50 | ||||
| Adesso SE | 61,00EUR | 11:12 | +4,28 | +2,50 | 107,60 | 51,30 | 42.395,00 | |
| adidas | 146,80EUR | 11:12 | +3,27 | +4,65 | 228,90 | 130,20 | 2.731.801,20 | |
| Adobe Systems | 217,25EUR | 11:09 | -0,57 | -1,25 | 377,10 | 191,20 | 333.696,00 | |
| ADTRAN Holdings Inc. | 13,20EUR | 10:45 | -0,09 | -0,01 | 15,83 | 5,87 | 28.045,75 | |
| Adva | 23,00EUR | 10:09 | +0,44 | +0,10 | 23,20 | 20,10 | 10.235,00 | |
| Advanced Energy Inds Inc. | 294,60EUR | 10:31 | +0,07 | +0,20 | 344,00 | 96,00 | 4.419,00 | |
| AMD | 357,80EUR | 11:12 | +17,82 | +54,10 | 360,00 | 85,50 | 30.911.773,20 | |
| Adyen | 985,40EUR | 11:14 | +2,09 | +20,20 | 1.750,40 | 824,50 | 528.174,40 | |
| AEGON Ltd. | 7,148EUR | 11:10 | +2,09 | +0,146 | 7,152 | 5,742 | 125.847,69 | |
| Aehr Test Systems | 78,62EUR | 11:03 | +1,44 | +1,12 | 86,90 | 7,30 | 66.591,14 | |
| AeroVironment Inc. | 143,55EUR | 11:07 | +0,28 | +0,40 | 359,50 | 139,40 | 222.215,40 | |
| AGEAS SA/NV | 67,45EUR | 11:05 | +2,35 | +1,55 | 68,80 | 55,05 | 17.402,10 | |
| Agilysys Inc. | 59,50EUR | 08:00 | -0,85 | -0,50 | 123,00 | 53,00 | 59,50 | |
| Agios Pharmaceuticals Inc. | 23,80EUR | 05.05. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,80EUR | 10:54 | 13,50 | 10,90 | 5.664,00 | |||
| Ahold Delhaize | 38,03EUR | 11:06 | -3,03 | -1,19 | 42,94 | 32,00 | 307.244,37 | |
| Air F.-KLM | 10,10EUR | 11:11 | +8,54 | +0,79 | 15,15 | 7,70 | 204.484,32 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 181,54EUR | 11:10 | +0,55 | +1,00 | 190,00 | 155,00 | 165.382,94 | |
| Airbus SE | 185,04EUR | 11:12 | +4,33 | +7,68 | 221,25 | 152,38 | 2.365.736,40 | |
| Aixtron SE | 50,58EUR | 11:12 | -0,47 | -0,24 | 52,34 | 11,68 | 5.586.358,68 | |
| Akamai Technologies Inc. | 100,98EUR | 09:06 | 104,84 | 60,41 | 4.241,16 | |||
| Alibaba | 116,80EUR | 11:12 | +3,19 | +3,60 | 164,20 | 88,50 | 998.406,40 | |
| Align Technology Inc. | 145,10EUR | 05.05. | +0,24 | +0,35 | 180,60 | 104,90 | 33.953,40 | |
| Alkermes PLC | 29,20EUR | 05.05. | +1,05 | +0,32 | 30,40 | 22,40 | ||
| All for One Group SE | 36,70EUR | 10:06 | +1,11 | +0,40 | 58,80 | 30,60 | 10.422,80 | |
| Allane | 10,30EUR | 05.05. | +0,98 | +0,10 | 10,90 | 8,25 | 12.401,20 | |
| Allegiant Travel Co. | 65,06EUR | 11:03 | +1,52 | +0,98 | 97,50 | 41,40 | 19.713,18 | |
| Allgeier SE | 16,10EUR | 10:12 | +2,83 | +0,45 | 24,40 | 14,35 | 28.980,00 | |
| Allianz | 392,70EUR | 11:12 | +2,29 | +8,80 | 397,00 | 332,00 | 16.852.720,50 | |
| Allient Inc. | 66,00EUR | 11:03 | +1,54 | +1,00 | 68,00 | 18,60 | ||
| Alnylam Pharmaceuticals Inc | 259,00EUR | 10:32 | -0,12 | -0,30 | 425,00 | 215,00 | 2.590,00 | |
| Alpha & Omega Semiconductor | 37,56EUR | 10:08 | +2,56 | +0,95 | 39,69 | 14,87 | 5.558,88 | |
| Alphabet Inc. | 331,45EUR | 11:12 | +0,96 | +3,15 | 333,45 | 131,80 | 2.751.035,00 | |
| Alphabet Inc. | 335,85EUR | 11:12 | +1,07 | +3,55 | 337,60 | 130,40 | 6.190.387,20 | |
| Alstom S.A. | 17,68EUR | 11:09 | +3,61 | +0,62 | 30,19 | 15,00 | 201.265,23 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 62,00EUR | 11:11 | -1,06 | -0,66 | 63,48 | 46,55 | 283.588,00 | |
| AlzChem Grp. | 161,80EUR | 11:02 | -1,65 | -2,70 | 189,90 | 115,80 | 411.781,00 | |
| Amadeus Fire | 24,45EUR | 11:10 | +4,03 | +0,95 | 82,30 | 21,65 | 44.401,20 | |
| AMAG Austria Metall AG | 27,90EUR | 10:55 | +1,45 | +0,40 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,10EUR | 05.05. | 17,50 | 7,96 | ||||
| Amazon.com Inc. | 232,60EUR | 11:12 | -0,53 | -1,25 | 238,05 | 163,00 | 6.090.863,60 | |
| Ambarella Inc. | 65,04EUR | 10:31 | +2,08 | +1,32 | 83,52 | 42,15 | 8.845,44 | |
| AMC Global Media Inc. | 7,250EUR | 05.05. | +1,46 | +0,100 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,900EUR | 07:53 | -7,00 | -0,700 | 10,500 | 8,750 | 5.959,80 | |
| American Expres | 271,30EUR | 11:07 | +0,15 | +0,40 | 331,60 | 241,95 | 81.390,00 | |
| American International Grp Inc | 67,26EUR | 08:54 | -0,21 | -0,14 | 76,76 | 60,57 | 739,86 | |
| American Public Education | 48,80EUR | 10:32 | +1,67 | +0,80 | 52,00 | 21,00 | ||
| American Woodmark Corp. | 37,00EUR | 05.05. | 60,00 | 32,60 | ||||
| Amerisafe Inc. | 25,52EUR | 05.05. | -0,55 | -0,14 | 43,66 | 25,32 | 535,92 | |
| Amgen | 281,00EUR | 10:42 | -0,28 | -0,80 | 333,30 | 228,95 | 58.729,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 68,01EUR | 11:10 | +4,02 | +2,63 | 70,22 | 15,37 | 109.224,06 | |
| ams-OSRAM AG | 13,95EUR | 11:06 | +4,51 | +0,60 | 14,34 | 7,27 | 105.127,20 | |
| Amtech Systems Inc. | 15,40EUR | 10:31 | +0,66 | +0,10 | 16,40 | 3,02 | 1.540,00 | |
| Analog Devices Inc. | 340,50EUR | 11:06 | -1,78 | -6,15 | 348,00 | 173,76 | 86.827,50 | |
| Andersons Inc., The | 69,00EUR | 05.05. | -0,74 | -0,50 | 69,00 | 27,76 | 5.934,00 | |
| Andritz AG | 75,50EUR | 10:52 | +2,16 | +1,60 | 77,20 | 57,80 | 154.775,00 | |
| Angiodynamics Inc. | 9,150EUR | 05.05. | -0,54 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 44,70EUR | 11:10 | +7,59 | +3,15 | 44,91 | 22,98 | 68.301,60 | |
| AB InBev | 69,78EUR | 11:10 | +1,75 | +1,20 | 70,02 | 48,88 | 396.420,18 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 09:17 | -0,69 | -0,50 | 84,50 | 50,50 | 584,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,80EUR | 05.05. | 39,60 | 27,60 | ||||
| Apple | 239,75EUR | 11:12 | -1,34 | -3,25 | 247,55 | 169,02 | 2.617.830,25 | |
| Applied Materia | 358,20EUR | 11:10 | +1,84 | +6,45 | 359,15 | 132,46 | 291.933,00 | |
| Applied Optoelectronics Inc. | 159,56EUR | 11:11 | +4,07 | +6,18 | 165,50 | 11,60 | 82.652,08 | |
| ArcelorMittal S.A. | 53,14EUR | 11:12 | +6,71 | +3,34 | 57,30 | 25,56 | 190.719,46 | |
| Arch Capital Group Ltd. | 79,88EUR | 05.05. | -0,15 | -0,12 | 86,99 | 72,16 | ||
| argenx SE | 683,80EUR | 10:03 | +0,21 | +1,40 | 809,80 | 442,00 | 17.778,80 | |
| Aroundtown SA | 2,472EUR | 11:06 | +5,11 | +0,120 | 3,540 | 2,150 | 145.336,30 | |
| Arrow Financial Corp. | 31,20EUR | 10:40 | +0,65 | +0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 855,00EUR | 11:05 | +1,79 | +15,00 | ||||
| ASML | 1.267,00EUR | 11:12 | +2,66 | +32,80 | 1.326,80 | 588,00 | 6.217.169,00 | |
| ASML Holding N.V. | 1.265,00EUR | 11:12 | +2,85 | +35,00 | 1.330,00 | 588,00 | 320.045,00 | |
| Associated Banc-Corp | 24,00EUR | 10:26 | +0,84 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 63,00EUR | 11:13 | -1,25 | -0,80 | 258.426,00 | |||
| AstraZeneca PLC | 157,05EUR | 11:04 | +1,52 | +2,35 | 181,10 | 115,15 | 185.633,10 | |
| Astronics Corp. | 63,50EUR | 07:52 | -0,79 | -0,50 | 2.540,00 | |||
| AT & T Inc. | 22,10EUR | 10:58 | -0,68 | -0,15 | 25,52 | 19,05 | 71.891,30 | |
| AT&S | 101,20EUR | 11:02 | -0,60 | -0,60 | 104,20 | 14,94 | 3.194.479,20 | |
| ATOSS Software SE | 79,00EUR | 11:02 | +3,27 | +2,50 | 159,80 | 72,40 | 271.523,00 | |
| AtriCure Inc. | 24,40EUR | 05.05. | +3,25 | +0,80 | ||||
| Aumann | 12,90EUR | 10:35 | +1,59 | +0,20 | 15,48 | 10,70 | 17.273,10 | |
| AUMOVIO | 38,90EUR | 11:10 | +4,58 | +1,70 | 84.685,30 | |||
| Aurubis | 191,20EUR | 11:13 | +3,30 | +6,10 | 194,20 | 73,00 | 870.342,40 | |
| AUSTRIACARD HOLDINGS AG | 8,190EUR | 11:12 | +1,99 | +0,160 | 8,220 | 4,420 | ||
| AUTO1 Group SE | 18,73EUR | 11:07 | +3,95 | +0,71 | 31,54 | 14,40 | 690.462,72 | |
| Autodesk Inc. | 212,45EUR | 10:56 | -0,82 | -1,75 | 279,70 | 183,00 | 130.444,30 | |
| Automatic Data Processing Inc. | 178,90EUR | 10:54 | -0,66 | -1,18 | 290,90 | 160,06 | 76.748,10 | |
| Avis Budget Group Inc. | 137,60EUR | 10:04 | +0,84 | +1,15 | 712,20 | 73,76 | 412,80 | |
| AXA-UAP | 41,86EUR | 11:13 | +2,67 | +1,09 | 43,70 | 36,55 | 684.578,44 | |
| Axos Financial Inc. | 81,50EUR | 05.05. | -0,68 | -0,50 | 86,00 | 58,00 | ||
| AXT Inc. | 93,78EUR | 11:12 | +0,22 | +0,20 | 94,32 | 1,12 | 111.598,20 | |
| Azenta Inc. | 21,00EUR | 05.05. | -12,02 | -2,50 | 34,60 | 17,60 | 9.912,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.