Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.73,98EUR17:54-1,09-0,8295,1852,4073,98
ABB Ltd.73,66EUR18:20-1,66-1,24192.768,22
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,40EUR18:25-0,97-0,2028,609,00
Acadia Pharmaceuticals Inc.19,52EUR12.03.-1,11-0,2124,0612,41
ACCENTRO RE80,00EUR08:04162,200,0005
ACI Worldwide Inc.34,40EUR17:03-1,14-0,4052,5032,4034,40
Adamas Trust Inc.6,850EUR12:24+0,73+0,0507,2004,6002.801,65
Addus HomeCare Corp.86,50EUR18:18+0,58+0,50107,0068,50
Adesso SE61,80EUR17:25-0,97-0,60109,8056,50149.494,20
adidas139,70EUR18:21-0,54-0,75228,90135,007.258.113,50
Adobe Systems222,85EUR18:22+1,76+3,85377,10207,654.798.406,20
ADTRAN Holdings Inc.8,744EUR13:10-1,17-0,1029,3245,86846.771,66
Adva22,30EUR16:2622,6019,4213.669,90
Advanced Energy Inds Inc.264,00EUR10:00+0,76+2,00294,0068,001.056,00
AMD169,70EUR18:15-1,28-2,20229,4567,992.880.148,40
Adyen915,20EUR18:09-0,13-1,201.750,40892,00745.888,00
AEGON Ltd.6,004EUR18:067,0204,836160.901,20
Aehr Test Systems30,66EUR17:16-4,57-1,4940,025,8518.917,22
AeroVironment Inc.182,70EUR18:03-0,44-0,80359,5094,20176.488,20
AGEAS SA/NV59,50EUR18:14+0,17+0,1064,5048,7259.738,00
Agilysys Inc.60,00EUR16:23-0,83-0,50123,0059,50180,00
Agios Pharmaceuticals Inc.23,80EUR12.03.+0,84+0,2039,6018,90309,40
AGRANA Beteiligungs-AG11,50EUR17:51+1,33+0,1513,5010,2029.290,50
Ahold Delhaize42,14EUR18:19+1,67+0,6942,1431,60342.724,62
Air F.-KLM9,580EUR17:46-2,99-0,29415,1456,922421.500,84
Air Liquide-SA Ét.Expl.P.G.Cl.171,34EUR18:22+0,16+0,28187,08155,00689.129,48
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE168,12EUR18:20-3,46-6,02221,25129,907.095.000,24
Aixtron SE32,47EUR18:21+1,75+0,5635,008,123.591.928,81
Akamai Technologies Inc.95,00EUR14:44+3,31+3,0195,0260,0134.295,00
Alibaba118,60EUR18:22+1,72+2,00164,2086,901.342.789,20
Align Technology Inc.144,20EUR15:03-0,87-1,25180,60104,9021.197,40
Alkermes PLC24,60EUR14:53+1,69+0,4032,4022,408.068,80
All for One Group SE35,60EUR14:37-3,02-1,1060,8034,3019.829,20
Allane9,200EUR12.03.-0,53-0,05010,9007,600
Allegiant Travel Co.68,00EUR14:29-2,99-2,0097,5035,0010.064,00
Allgeier SE17,50EUR17:22-1,71-0,3024,4015,9046.392,50
Allianz355,00EUR18:19+1,61+5,60395,90290,1018.402.490,00
Allient Inc.55,00EUR18:2158,0015,80
Alnylam Pharmaceuticals Inc274,00EUR16:00-0,07-0,20425,00185,006.576,00
Alpha & Omega Semiconductor18,40EUR12.03.+2,47+0,4527,8614,60
Alphabet Inc.263,45EUR18:19-0,38-1,00297,20125,021.132.571,55
Alphabet Inc.263,85EUR18:22-0,25-0,65296,20122,025.425.811,40
Alstom S.A.23,35EUR17:52-3,09-0,7430,1915,88135.056,40
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.59,53EUR18:01+1,52+0,8959,6046,55832.765,17
AlzChem Grp.168,40EUR18:17+3,82+6,20171,2074,10942.871,60
Amadeus Fire26,40EUR16:39-1,91-0,5093,9025,2549.420,80
AMAG Austria Metall AG26,10EUR17:35+0,38+0,1030,6022,402.871,00
Amarin Corp. PLC14,00EUR12.03.-3,57-0,5017,506,72420,00
Amazon.com Inc.180,90EUR18:22-0,81-1,48224,80142,106.458.491,80
Ambarella Inc.45,82EUR17:17+0,22+0,1083,5235,657.835,22
AMC Networks Inc.7,106EUR12.03.-1,39-0,0888,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR12.03.+2,07+0,2010,908,75
American Expres262,55EUR18:01+0,27+0,70331,60195,02404.589,55
American International Grp Inc66,25EUR09:20+1,46+0,9781,0060,577.221,25
American Public Education49,60EUR18:25+19,32+8,0050,0017,60
American Woodmark Corp.35,80EUR12.03.+2,38+0,8060,0035,80
Amerisafe Inc.28,52EUR12.03.-0,70-0,2049,0427,02
Amgen321,20EUR18:13+0,80+2,55333,30228,951.116.812,40
Amicus Therapeutics Inc.12,50EUR09:02+1,63+0,2012,504,789.250,00
Amkor Technology Inc.37,54EUR17:29+4,97+1,7847,9712,8023.950,52
ams-OSRAM AG9,100EUR16:54+0,22+0,02014,3405,40087.096,10
Analog Devices Inc.267,15EUR16:32+0,08+0,20312,20140,8239.003,90
Andersons Inc., The61,20EUR17:44-0,49-0,3063,1527,767.894,80
Andritz AG63,05EUR18:10-5,05-3,3577,2044,50354.845,40
Angiodynamics Inc.9,300EUR12.03.-0,54-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC36,30EUR17:38-4,26-1,6044,9022,40258.456,00
AB InBev63,62EUR17:26+2,34+1,4668,8848,88487.329,20
ANI Pharmaceuticals Inc.63,00EUR12.03.-1,59-1,0084,5050,506.300,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,80EUR12.03.+0,69+0,2044,4027,60
Apple219,50EUR18:22-1,35-3,00247,55152,003.309.621,00
Applied Materia301,40EUR18:17+2,41+7,05337,85103,42235.996,20
Applied Optoelectronics Inc.85,50EUR18:14-4,55-4,00112,008,80334.732,50
ArcelorMittal S.A.44,74EUR18:15-3,87-1,8057,3020,56322.620,14
Arch Capital Group Ltd.82,05EUR09:42+1,17+0,9589,5372,162.379,45
argenx SE611,80EUR17:38+0,03+0,20809,80442,0063.015,40
Aroundtown SA2,356EUR18:22-2,43-0,0583,5402,144860.529,00
Arrow Financial Corp.28,00EUR18:25+0,71+0,2030,6018,30
ASM International N.V.680,00EUR17:52-2,86-20,00
ASML1.179,00EUR18:22+0,98+11,401.326,80510,005.972.814,00
ASML Holding N.V.1.185,00EUR17:46+0,86+10,001.330,00510,00828.315,00
Associated Banc-Corp21,40EUR16:51+0,94+0,2024,809,00
ASTA Energy Solutions AG39,45EUR18:13-5,05-2,10322.898,25
AstraZeneca PLC166,05EUR16:56-0,24-0,40181,10111,00273.318,30
Astronics Corp.56,70EUR16:33-5,22-3,1041.844,60
AT & T Inc.24,28EUR18:06+1,81+0,4326,4919,05147.397,80
AT&S50,50EUR18:16+1,72+0,8556,0010,48257.701,50
ATOSS Software SE84,80EUR18:09-0,83-0,70159,8079,40231.673,60
AtriCure Inc.31,00EUR12.03.-0,78-0,20
Aumann13,42EUR17:24+0,60+0,0815,4810,1631.147,82
AUMOVIO35,62EUR17:25-0,33-0,12213.862,48
Aurubis155,60EUR18:20-3,60-5,80175,9071,151.754.545,60
AUSTRIACARD HOLDINGS AG7,060EUR18:03+4,44+0,3008,0404,420
AUTO1 Group SE16,39EUR18:13+1,12+0,1831,5414,33725.749,20
Autodesk Inc.218,30EUR17:50+1,18+2,55279,70183,0060.032,50
Automatic Data Processing Inc.181,00EUR17:46+0,32+0,58290,90171,52210.322,00
Avis Budget Group Inc.87,86EUR17:19+0,79+0,68189,1052,92263,58
AXA-UAP38,27EUR18:00+0,29+0,1143,7033,601.559.043,26
Axos Financial Inc.73,50EUR12.03.+0,68+0,5086,0050,005.145,00
AXT Inc.43,98EUR17:47+8,68+3,5245,081,01222.670,74
Azenta Inc.18,90EUR15:51+4,95+0,9035,4018,801.776,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.