Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.67,92EUR07:30+0,30+0,20129,3563,06135,84
ABB Ltd.86,56EUR09:50+2,44+2,0696,3658,2455.138,72
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,00EUR09:50-3,36-0,8031,209,00
Acadia Pharmaceuticals Inc.23,43EUR18.09.+0,34+0,0826,6517,06
ACCENTRO RE34,00EUR17.09.+9,68+3,0080,500,05
ACI Worldwide Inc.43,60EUR18.09.+0,92+0,4053,0032,4019.053,20
Adamas Trust Inc.7,950EUR18.09.+0,65+0,0508,9005,600
Addus HomeCare Corp.99,50EUR09:33-0,50-0,50107,0068,50
Adesso SE55,10EUR09:21+1,29+0,70103,0047,308.375,20
adidas140,40EUR09:49-0,74-1,05200,90130,20605.404,80
Adobe Systems216,30EUR09:48-0,12-0,25314,85165,7289.115,60
ADTRAN Holdings Inc.6,307EUR07:30+2,26+0,13817,2006,0192.995,83
Adva22,30EUR18.09.23,5021,2027.183,70
Advanced Energy Inds Inc.226,40EUR18.09.-0,44-1,00344,00142,0012.452,00
AMD497,55EUR09:49+2,33+11,30511,70131,823.843.573,75
Adyen877,60EUR09:46-0,78-6,901.596,40774,30413.349,60
AEGON Ltd.7,942EUR09:09+1,04+0,0828,3645,77420.974,82
Aehr Test Systems82,48EUR09:25+2,15+1,74126,6516,4356.828,72
AeroVironment Inc.141,95EUR09:38+0,69+0,95359,50117,459.652,60
AGEAS SA/NV76,30EUR09:45+0,73+0,5577,0055,95305,20
Agenus Inc.6,950EUR09:38+0,74+0,0507,4502,360347,50
Agilysys Inc.87,50EUR18.09.123,0053,00262,50
Agios Pharmaceuticals Inc.29,20EUR08:02+0,70+0,2039,6018,9058,40
AGRANA Beteiligungs-AG11,35EUR09:21-1,33-0,1512,7510,8556.761,35
Ahold Delhaize31,50EUR09:35-0,22-0,0742,9430,3436.225,00
Air F.-KLM11,37EUR09:25+0,26+0,0314,398,3711.290,41
Air Liquide-SA Ét.Expl.P.G.Cl.163,16EUR09:49+0,15+0,24190,00155,0060.532,36
Airbus SE195,00EUR09:45+0,90+1,74221,25154,50322.335,00
Aixtron SE35,85EUR09:47+2,73+0,9562,6811,68849.716,70
Akamai Technologies Inc.91,90EUR08:15+0,67+0,61141,5661,1111.947,00
Alibaba99,60EUR09:43+1,32+1,30164,2079,50503.577,60
Align Technology Inc.128,50EUR18.09.+0,66+0,85169,55104,9020.303,00
Alkermes PLC39,77EUR18.09.-0,11-0,0449,1523,40596,55
All for One Group SE67,20EUR09:22-0,59-0,4068,8027,1022.713,60
Allane12,20EUR18.09.+3,25+0,4012,908,20
Allegiant Travel Co.70,02EUR18.09.+0,86+0,58103,3550,50
Allgeier SE15,05EUR09:2924,4014,356.170,50
Allianz443,80EUR09:50+0,66+2,90454,50337,102.684.990,00
Allient Inc.85,50EUR09:32+1,18+1,00102,0033,20
Alnylam Pharmaceuticals Inc210,40EUR09:15+1,45+3,00425,00172,1510.099,20
Alpha & Omega Semiconductor22,28EUR18.09.+0,55+0,1246,8614,87222,80
Alphabet Inc.303,10EUR09:48+0,87+2,60346,95203,50260.666,00
Alphabet Inc.306,75EUR09:48+0,84+2,55350,75203,05992.336,25
Alstom S.A.14,91EUR09:48-2,49-0,3830,1914,88125.112,57
Altria Group Inc.60,26EUR09:50-0,26-0,1667,6846,5545.315,52
AlzChem Grp.158,40EUR16.09.-0,63-1,00209,40122,6063.518,40
AMAG Austria Metall AG26,90EUR09:2330,6023,00
Amarin Corp. PLC12,00EUR18.09.+0,85+0,1017,5011,30
Amazon.com Inc.223,00EUR09:50+1,07+2,35249,00165,882.105.120,00
Ambarella Inc.58,28EUR09:13+0,63+0,3683,7642,152.331,20
AMC Global Media Inc.10,00EUR18.09.+2,54+0,2511,005,7023.000,00
American Coastal Insura. Corp.8,200EUR18.09.+0,63+0,05010,5008,200
American Expres273,80EUR09:49+0,59+1,60331,60252,0588.985,00
American International Grp Inc65,66EUR09:29-0,06-0,0473,8460,579.652,02
American Public Education37,20EUR09:30-0,53-0,2052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,30EUR18.09.+0,19+0,0437,6621,06
Amgen336,65EUR09:28+0,36+1,20383,95230,5090.558,85
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.44,94EUR09:35+1,85+0,8183,9923,6018.020,94
ams-OSRAM AG18,90EUR09:39+4,42+0,8026,707,383.628,80
Amtech Systems Inc.12,50EUR07:48+1,64+0,2023,606,103.750,00
Analog Devices Inc.327,80EUR09:30+0,31+1,00388,50191,9613.112,00
Andersons Inc., The62,00EUR18.09.70,5033,58
Andritz AG85,30EUR08:41+0,96+0,8085,3057,806.482,80
Angiodynamics Inc.13,10EUR18.09.14,008,40
Anglo American PLC46,34EUR08:27+2,69+1,2450,7028,605.653,48
AB InBev67,56EUR09:35-0,24-0,1676,1249,6922.362,36
ANI Pharmaceuticals Inc.67,50EUR18.09.84,5060,00135,00
Apogee Enterprises Inc.32,20EUR18.09.42,8027,60
Apple292,15EUR09:48+0,21+0,60301,80201,851.804.318,40
Applied Materia394,10EUR09:44+2,23+8,60647,80160,08484.348,90
Applied Optoelectronics Inc.93,00EUR09:49+1,71+1,56199,4816,2066.588,00
ArcelorMittal S.A.63,66EUR09:35+0,63+0,4068,5029,6022.408,32
Arch Capital Group Ltd.84,16EUR18.09.+0,79+0,6694,3272,161.262,40
argenx SE863,80EUR09:02+0,44+3,80924,40564,6031.096,80
ARM Holdings PLC252,00EUR09:51+5,24+12,50393,5080,001.138.284,00
Aroundtown SA1,757EUR09:36+1,15+0,0203,3101,75126.485,02
Arrow Financial Corp.31,60EUR09:36+1,94+0,6037,2018,30
ASM International N.V.815,00EUR09:43+3,16+25,00
ASML1.484,20EUR09:50+1,88+27,401.748,00777,502.980.273,60
ASML Holding N.V.1.490,00EUR09:38+1,37+20,001.750,00782,0086.420,00
Associated Banc-Corp25,20EUR08:01-1,56-0,4028,009,00
ASTA Energy Solutions AG60,20EUR09:21-0,33-0,2019.264,00
AstraZeneca PLC144,65EUR09:20+0,14+0,20181,10124,0079.123,55
Astronics Corp.56,00EUR18.09.+0,88+0,5084,5034,822.184,00
AT & T Inc.22,11EUR09:5225,5217,4116.048,23
AT&S179,20EUR09:47+1,82+3,20245,5021,10744.038,40
ATOSS Software SE92,00EUR09:36+0,22+0,20123,4065,10111.596,00
AtriCure Inc.51,00EUR18.09.6.630,00
Aumann13,05EUR09:20-1,14-0,1516,2011,1614.133,15
AUMOVIO35,35EUR09:46-1,40-0,5047,7832,4866.952,90
Aurubis168,00EUR09:39+0,18+0,30224,0094,80186.312,00
AUSTRIACARD HOLDINGS AG9,840EUR09:23-0,10-0,01010,1404,420
AUTO1 Group SE18,37EUR09:49-0,92-0,1731,5414,40110.330,22
Autodesk Inc.188,08EUR09:31-0,16-0,30278,60162,3440.061,04
Automatic Data Processing Inc.235,05EUR09:30-0,25-0,60254,05160,0615.983,40
Avis Budget Group Inc.98,68EUR18.09.+0,54+0,55712,2073,7614.900,68
AXA-UAP44,74EUR09:49+0,38+0,1745,8936,55206.385,62
Axos Financial Inc.83,50EUR18.09.86,0067,50
AXT Inc.62,48EUR09:47+3,37+2,04128,553,4838.362,72
Azenta Inc.25,80EUR18.09.+1,41+0,4034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.