Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.114,45EUR09:57-0,26-0,30129,3552,409.270,45
ABB Ltd.88,88EUR11:34+1,46+1,2894,4248,44126.831,76
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,60EUR11:36-0,96-0,2025,209,00
Acadia Pharmaceuticals Inc.18,26EUR05.06.-0,75-0,1424,0617,06
ACCENTRO RE59,00EUR05.06.-0,85-0,5080,500,01
ACI Worldwide Inc.35,60EUR05.06.-0,54-0,2046,2032,40
Adamas Trust Inc.7,850EUR09:15-0,65-0,0507,9505,500785,00
Addus HomeCare Corp.78,50EUR10:06107,0068,50
Adesso SE56,20EUR11:17+0,53+0,30104,0051,30116.558,80
adidas160,05EUR11:41-0,34-0,55215,50130,203.306.152,85
Adobe Systems217,40EUR11:41-0,21-0,45367,80191,20721.550,60
ADTRAN Holdings Inc.13,39EUR10:09-1,46-0,1917,205,8714.880,73
Adva23,10EUR10:59+0,88+0,2023,2020,203.811,50
Advanced Energy Inds Inc.258,20EUR09:21-0,24-0,60344,00107,004.131,20
AMD412,75EUR11:40+2,17+8,75471,0099,3014.157.737,75
Adyen838,00EUR11:37+1,98+16,301.750,40774,301.018.170,00
AEGON Ltd.7,204EUR11:28+0,45+0,0327,6085,742102.037,46
Aehr Test Systems89,32EUR11:31+3,02+2,56103,759,4696.912,20
AeroVironment Inc.161,85EUR11:37+0,90+1,45359,50133,0545.479,85
AGEAS SA/NV63,35EUR11:33+0,71+0,4569,3555,0530.217,95
Agilysys Inc.77,00EUR05.06.-0,65-0,50123,0053,00770,00
Agios Pharmaceuticals Inc.24,60EUR05.06.39,6018,9098,40
AGRANA Beteiligungs-AG11,75EUR09:30-1,28-0,1513,5010,903.231,25
Ahold Delhaize35,25EUR11:37-1,04-0,3742,9432,00144.701,25
Air F.-KLM11,13EUR11:36-1,20-0,1415,157,7063.196,14
Air Liquide-SA Ét.Expl.P.G.Cl.165,88EUR11:37-9,54-17,44190,00155,00466.952,20
Airbus SE175,76EUR11:42-0,77-1,36221,25154,501.645.816,64
Aixtron SE54,80EUR11:41+4,94+2,5861,1011,685.875.984,80
Akamai Technologies Inc.128,06EUR11:28-1,80-2,32141,5660,41196.315,98
Alibaba105,80EUR11:40+0,76+0,80164,2088,501.574.621,40
Align Technology Inc.146,00EUR10:30+0,48+0,70180,60104,904.964,00
Alkermes PLC36,82EUR05.06.+1,02+0,3736,8222,40110,46
All for One Group SE33,00EUR11:02+0,62+0,2057,4027,108.283,00
Allane12,00EUR05.06.+2,61+0,3012,508,55600,00
Allegiant Travel Co.72,68EUR05.06.+0,11+0,0897,5041,40726,80
Allgeier SE16,15EUR11:29+1,59+0,2524,4014,3547.513,30
Allianz373,00EUR11:41+0,35+1,30397,00332,005.650.204,00
Allient Inc.72,50EUR11:38+0,69+0,5077,5027,00
Alnylam Pharmaceuticals Inc264,90EUR09:30-0,73-1,90425,00241,9059.072,70
Alpha & Omega Semiconductor38,00EUR10:32+0,89+0,3246,8614,8710.564,00
Alphabet Inc.313,35EUR11:40-1,03-3,25346,95141,401.388.140,50
Alphabet Inc.315,40EUR11:41-1,05-3,35350,75140,4012.589.821,80
Alstom S.A.16,70EUR11:20-1,50-0,2630,1915,00102.073,23
Altria Group Inc.62,72EUR11:28-0,32-0,2064,1646,55201.707,52
AlzChem Grp.172,00EUR11:38-0,46-0,80209,40116,40641.904,00
Amadeus Fire22,90EUR11:11-0,86-0,2081,5021,65101.218,00
AMAG Austria Metall AG28,00EUR11:40+2,19+0,6030,6022,90
Amarin Corp. PLC12,20EUR05.06.17,5010,70
Amazon.com Inc.214,95EUR11:41+0,42+0,90238,05165,884.322.644,50
Ambarella Inc.56,62EUR11:24+1,86+1,0283,7642,15167.142,24
AMC Global Media Inc.8,000EUR05.06.+1,80+0,1508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,000EUR05.06.10,5008,750
American Expres268,50EUR11:37-0,19-0,50331,60247,00108.205,50
American International Grp Inc65,78EUR09:30-0,34-0,2276,7660,576.643,78
American Public Education44,60EUR10:04+0,45+0,2052,0022,20
American Woodmark Corp.41,00EUR02.06.58,5028,80
Amerisafe Inc.27,76EUR11:22-0,58-0,1640,5224,982.553,92
Amgen301,75EUR11:31-0,15-0,45333,30228,9524.140,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.57,44EUR10:17+2,30+1,2970,2216,9811.085,92
ams-OSRAM AG18,55EUR11:3026,707,38397.916,05
Amtech Systems Inc.16,50EUR05.06.+1,90+0,3021,003,543.448,50
Analog Devices Inc.355,90EUR11:21+1,15+4,00380,85186,0447.334,70
Andersons Inc., The64,00EUR05.06.69,0029,00
Andritz AG75,90EUR10:47+0,13+0,1080,4057,8079.846,80
Angiodynamics Inc.10,20EUR05.06.-0,97-0,10
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC44,43EUR10:42+0,57+0,2549,2922,98143.864,34
AB InBev67,54EUR11:37-0,79-0,5472,5048,88119.883,50
ANI Pharmaceuticals Inc.71,00EUR09:37-0,71-0,5084,5053,00142,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.32,20EUR09:35-0,63-0,2039,6027,6032,20
Apple267,90EUR11:41+0,49+1,30273,10169,027.461.282,90
Applied Materia404,65EUR11:23+2,30+9,05439,90132,46635.300,50
Applied Optoelectronics Inc.158,12EUR11:41+3,24+4,90199,4813,30222.474,84
ArcelorMittal S.A.58,80EUR11:26+0,69+0,4062,5025,78109.720,80
Arch Capital Group Ltd.80,92EUR09:39+0,10+0,0886,9972,166.716,36
argenx SE759,80EUR11:18-1,48-11,40809,80442,00102.573,00
Aroundtown SA2,270EUR11:35-3,32-0,0783,5402,150308.790,37
Arrow Financial Corp.30,60EUR10:01-4,97-1,6032,6018,30
ASM International N.V.850,00EUR11:40+1,19+10,00
ASML1.458,20EUR11:41+2,32+33,001.529,80588,008.249.037,40
ASML Holding N.V.1.460,00EUR11:14+2,11+30,001.530,00588,00306.600,00
Associated Banc-Corp23,00EUR09:59-2,54-0,6024,809,00
ASTA Energy Solutions AG68,00EUR11:17-1,46-1,00124.916,00
AstraZeneca PLC159,75EUR11:40-0,99-1,60181,10117,8577.638,50
Astronics Corp.75,00EUR05.06.-0,68-0,5017.175,00
AT & T Inc.19,76EUR11:29-0,09-0,0225,5219,05148.896,29
AT&S132,40EUR11:41+6,29+7,80153,4014,942.107.013,60
ATOSS Software SE78,50EUR11:10147,6068,8072.455,50
AtriCure Inc.23,00EUR05.06.-0,85-0,20
Aumann15,00EUR11:01-0,66-0,1015,5510,7076.980,00
AUMOVIO39,05EUR11:11+0,77+0,3038.581,40
Aurubis206,80EUR11:38-0,10-0,20224,0078,25714.700,80
AUSTRIACARD HOLDINGS AG8,770EUR05.06.+5,47+0,4809,9004,420
AUTO1 Group SE21,16EUR11:39-0,56-0,1231,5414,40153.515,80
Autodesk Inc.201,95EUR11:32+0,03+0,06279,70183,0079.770,25
Automatic Data Processing Inc.204,60EUR11:27+0,02+0,05287,45160,06185.776,80
Avis Budget Group Inc.153,60EUR08:02+0,95+1,45712,2073,76307,20
AXA-UAP39,50EUR11:36+1,02+0,4043,7036,55231.983,50
Axos Financial Inc.75,50EUR05.06.86,0061,50
AXT Inc.78,62EUR11:24+2,34+1,78128,551,59195.134,84
Azenta Inc.19,80EUR05.06.+0,52+0,1034,6013,80118,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.