Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.67,26EUR13:52-0,94-0,64129,3563,0637.127,52
ABB Ltd.84,50EUR14:48-1,22-1,0496,3656,28414.219,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,00EUR14:47+4,35+1,0031,209,00
Acadia Pharmaceuticals Inc.25,52EUR14:40+0,32+0,0826,0017,0617.251,52
ACCENTRO RE38,40EUR09:15-1,03-0,4080,500,05
ACI Worldwide Inc.44,20EUR21.08.-0,45-0,2053,0032,40
Adamas Trust Inc.8,500EUR21.08.8,9005,600637,50
Addus HomeCare Corp.100,00EUR14:21+0,50+0,50107,0068,50
Adesso SE58,60EUR14:52-1,68-1,00104,0047,3052.974,40
adidas155,25EUR14:49+1,01+1,55200,90130,201.322.574,75
Adobe Systems236,25EUR14:50+0,17+0,40314,95165,72612.360,00
ADTRAN Holdings Inc.6,839EUR09:30-0,14-0,00917,2006,1723.549,44
Adva23,00EUR13:13+0,44+0,1023,5020,802.047,00
Advanced Energy Inds Inc.241,00EUR13:13-1,93-4,70344,00125,007.471,00
AMD398,50EUR14:46-1,45-5,85511,70126,501.841.867,00
Adyen1.077,80EUR14:47+0,65+7,001.596,40774,30931.219,20
AEGON Ltd.7,860EUR14:33+1,65+0,1288,3645,77477.287,38
Aehr Test Systems82,42EUR14:53-4,80-4,16126,6515,3569.480,06
AeroVironment Inc.137,05EUR14:50+0,44+0,60359,50117,45115.259,05
AGEAS SA/NV72,90EUR13:28+1,04+0,7575,0055,9512.101,40
Agenus Inc.6,700EUR21.08.+0,74+0,0507,4502,3603.350,00
Agilysys Inc.96,50EUR07:36-0,52-0,50123,0053,00193,00
Agios Pharmaceuticals Inc.29,40EUR21.08.39,6018,90
AGRANA Beteiligungs-AG11,20EUR09:16-0,89-0,1012,8010,8510.203,20
Ahold Delhaize31,04EUR14:51+0,13+0,0442,9430,82532.522,24
Air F.-KLM11,53EUR14:29+0,44+0,0515,158,3732.549,19
Air Liquide-SA Ét.Expl.P.G.Cl.168,04EUR14:50+0,60+1,00190,00155,00281.635,04
Airbus SE203,45EUR14:49-0,10-0,20221,25154,501.539.913,05
Aixtron SE37,33EUR14:41-0,56-0,2162,6811,681.325.924,27
Akamai Technologies Inc.94,24EUR12:43+0,16+0,15141,5661,1130.156,80
Alibaba100,60EUR14:54-1,38-1,40164,2079,504.527.603,60
Align Technology Inc.139,15EUR07:30169,55104,90974,05
Alkermes PLC41,78EUR11:31+1,28+0,5249,1522,805.013,60
All for One Group SE68,00EUR13:4968,8027,10158.780,00
Allane11,80EUR13:34+3,51+0,4012,508,201.357,00
Allegiant Travel Co.70,48EUR10:26+1,69+1,18103,3547,6017.126,64
Allgeier SE15,75EUR14:14-0,32-0,0524,4014,3580.388,00
Allianz442,50EUR14:54+0,91+4,00443,80337,109.258.427,50
Allient Inc.80,00EUR13:27102,0033,20
Alnylam Pharmaceuticals Inc203,00EUR13:28+0,20+0,40425,00172,1523.345,00
Alpha & Omega Semiconductor22,82EUR14:19+0,85+0,1946,8614,878.740,06
Alphabet Inc.291,70EUR14:51-0,26-0,75346,95175,88727.208,10
Alphabet Inc.293,95EUR14:52-0,27-0,80350,75175,544.528.299,75
Alstom S.A.16,13EUR13:44+1,52+0,2430,1914,95178.616,63
Altria Group Inc.57,02EUR14:48+0,88+0,5067,6846,55417.614,48
AlzChem Grp.160,90EUR14:47+0,19+0,30209,40122,60106.837,60
Amadeus Fire21,75EUR12:07+2,13+0,4563,9018,8228.492,50
AMAG Austria Metall AG27,50EUR11:45+0,37+0,1030,6023,00
Amarin Corp. PLC11,90EUR21.08.+0,84+0,1017,5011,30
Amazon.com Inc.221,75EUR14:53+0,20+0,45249,00165,884.671.607,25
Ambarella Inc.62,42EUR14:23-0,83-0,5283,7642,157.802,50
AMC Global Media Inc.10,10EUR21.08.10,505,70
American Coastal Insura. Corp.8,600EUR21.08.+0,65+0,05010,5008,550
American Expres287,50EUR14:30-0,21-0,60331,60252,0593.725,00
American International Grp Inc65,30EUR11:16+0,34+0,2273,8460,5710.774,50
American Public Education37,80EUR10:15+1,07+0,4052,0024,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,48EUR09:30-0,36-0,0840,5022,18179,84
Amgen379,15EUR14:49+0,63+2,35380,45228,95251.755,60
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.41,99EUR14:37-2,27-0,9783,9920,1055.216,85
ams-OSRAM AG17,80EUR14:51-4,04-0,7526,707,38160.342,40
Amtech Systems Inc.12,30EUR21.08.23,605,00774,90
Analog Devices Inc.314,55EUR14:40-1,26-4,00388,50191,9640.576,95
Andersons Inc., The58,50EUR21.08.70,5033,58760,50
Andritz AG81,10EUR11:33+0,62+0,5084,7057,8076.558,40
Angiodynamics Inc.13,40EUR21.08.-0,75-0,1013,907,506.700,00
Anglo American PLC48,74EUR14:47+3,00+1,4149,2924,8037.919,72
AB InBev67,66EUR14:52+0,36+0,2476,1248,88135.590,64
ANI Pharmaceuticals Inc.64,00EUR08:00-0,78-0,5084,5061,5064,00
Apogee Enterprises Inc.37,20EUR21.08.42,8027,60
Apple266,30EUR14:54+0,59+1,55301,80192,903.691.450,60
Applied Materia410,40EUR14:51-2,31-9,70647,80132,46983.728,80
Applied Optoelectronics Inc.93,81EUR14:45-11,53-12,24199,4816,201.092.980,31
ArcelorMittal S.A.63,08EUR14:40+2,08+1,2865,9827,43158.456,96
Arch Capital Group Ltd.84,40EUR12:26-0,17-0,1494,3272,16253,20
argenx SE877,00EUR14:49-1,57-14,00907,80564,6091.208,00
Aroundtown SA2,026EUR14:47-0,20-0,0043,5402,02692.322,79
Arrow Financial Corp.30,60EUR13:42-4,97-1,6037,2018,30
ASM International N.V.830,00EUR13:38+1,22+10,00
ASML1.504,00EUR14:54-0,28-4,201.748,00611,709.938.432,00
ASML Holding N.V.1.505,00EUR13:53-0,66-10,001.750,00614,00338.625,00
Associated Banc-Corp26,00EUR10:0128,009,00
ASTA Energy Solutions AG56,80EUR14:29-2,74-1,60118.371,20
AstraZeneca PLC141,15EUR14:52-0,60-0,85181,10124,00248.565,15
Astronics Corp.64,00EUR21.08.84,5030,746.080,00
AT & T Inc.21,80EUR14:43+0,49+0,1125,5217,41172.442,04
AT&S133,60EUR14:48-5,79-8,20245,5018,181.280.956,80
ATOSS Software SE97,20EUR14:46-0,10-0,10123,4065,10310.165,20
AtriCure Inc.42,20EUR10:374.220,00
Aumann14,25EUR13:53+2,15+0,3016,2010,70154.313,25
AUMOVIO36,25EUR14:47-0,41-0,1550.967,50
Aurubis178,30EUR14:52-0,17-0,30224,0094,251.086.738,50
AUSTRIACARD HOLDINGS AG9,730EUR14:20+1,99+0,19010,0804,420
AUTO1 Group SE21,20EUR14:14-0,19-0,0431,5414,40598.327,60
Autodesk Inc.218,45EUR14:51+0,23+0,50279,70162,3459.199,95
Automatic Data Processing Inc.238,05EUR14:49-0,85-2,05264,35160,0636.183,60
Avis Budget Group Inc.124,95EUR14:00+0,28+0,35712,2073,76124,95
AXA-UAP43,87EUR14:52+0,62+0,2745,8936,55761.978,03
Axos Financial Inc.84,00EUR21.08.86,0067,50
AXT Inc.56,80EUR14:39-5,98-3,62128,552,36425.204,80
Azenta Inc.31,60EUR11:11-6,37-2,0034,6013,80948,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.