Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.123,25EUR16:23+4,76+5,65127,3552,4037.468,00
ABB Ltd.94,14EUR17:16+2,93+2,6894,3848,441.084.116,24
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,60EUR17:10+5,64+1,1025,209,00
Acadia Pharmaceuticals Inc.18,08EUR16:07-2,63-0,4924,0617,061.807,50
ACCENTRO RE63,50EUR08:50-2,31-1,5080,500,01
ACI Worldwide Inc.38,00EUR12:20-3,63-1,4046,2032,40114,00
Adamas Trust Inc.7,950EUR01.06.+1,30+0,1007,9505,500
Addus HomeCare Corp.76,50EUR17:12+1,32+1,00107,0068,50
Adesso SE61,40EUR16:50-4,06-2,60104,0051,30134.773,00
adidas165,70EUR17:15+0,64+1,05219,00130,2010.781.933,30
Adobe Systems223,85EUR17:14-4,97-11,70368,55191,201.889.294,00
ADTRAN Holdings Inc.15,98EUR17:05+4,73+0,7217,205,8719.948,03
Adva23,00EUR15:37+0,44+0,1023,2020,208.832,00
Advanced Energy Inds Inc.253,90EUR11:10+5,70+14,40344,00103,006.601,40
AMD438,55EUR17:15+0,25+1,10452,0099,308.388.145,85
Adyen890,70EUR17:12-2,28-20,801.750,40824,501.251.433,50
AEGON Ltd.7,332EUR17:02+0,91+0,0667,6085,742244.617,52
Aehr Test Systems96,50EUR17:15+19,90+15,9497,088,36163.471,00
AeroVironment Inc.174,40EUR16:49-2,12-3,70359,50133,05190.270,40
AGEAS SA/NV65,90EUR17:13-0,45-0,3069,3555,0544.614,30
Agilysys Inc.78,00EUR15:30-5,00-4,00123,0053,0038.220,00
Agios Pharmaceuticals Inc.23,20EUR16:22-2,50-0,6039,6018,9019.998,40
AGRANA Beteiligungs-AG11,80EUR14:19+1,28+0,1513,5010,907.139,00
Ahold Delhaize34,94EUR17:10-0,46-0,1642,9432,00274.872,98
Air F.-KLM11,44EUR17:09-1,12-0,1315,157,70115.379,15
Air Liquide-SA Ét.Expl.P.G.Cl.176,78EUR17:15-1,18-2,10190,00155,00606.532,18
Airbus SE172,74EUR17:14-0,17-0,30221,25154,501.928.814,84
Aixtron SE58,50EUR17:16+5,07+2,8261,1011,687.054.339,50
Akamai Technologies Inc.138,82EUR17:16+4,71+6,22141,0060,41110.639,54
Alibaba114,00EUR17:14+6,33+6,80164,2088,504.215.834,00
Align Technology Inc.146,00EUR16:09-0,55-0,80180,60104,901.606,00
Alkermes PLC36,77EUR01.06.-1,24-0,4436,7722,402.463,59
All for One Group SE33,60EUR15:06+4,43+1,4057,4027,1012.364,80
Allane11,80EUR11:55+0,89+0,1011,808,55354,00
Allegiant Travel Co.76,76EUR14:56-1,08-0,8297,5041,4038.763,80
Allgeier SE17,05EUR17:00-0,88-0,1524,4014,35191.352,15
Allianz376,30EUR17:15+0,53+2,00397,00332,008.565.340,60
Allient Inc.71,50EUR17:1473,5025,60
Alnylam Pharmaceuticals Inc248,00EUR16:14-2,78-7,00425,00241,9022.072,00
Alpha & Omega Semiconductor41,70EUR16:01+13,51+5,0546,8614,871.251,00
Alphabet Inc.314,55EUR17:15-1,72-5,50346,95141,408.264.172,15
Alphabet Inc.317,80EUR17:16-1,84-5,95350,75140,4022.344.518,00
Alstom S.A.17,27EUR17:12+0,44+0,0830,1915,00320.306,69
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.58,86EUR17:14-0,34-0,2064,1646,55381.412,80
AlzChem Grp.196,30EUR17:16+5,21+9,70209,40116,401.838.349,50
Amadeus Fire23,85EUR17:14-3,06-0,7581,5021,65189.679,05
AMAG Austria Metall AG27,70EUR16:00+1,09+0,3030,6022,903.324,00
Amarin Corp. PLC12,20EUR01.06.17,5010,2085,40
Amazon.com Inc.223,85EUR17:16-0,36-0,80238,05165,8814.550.250,00
Ambarella Inc.69,44EUR17:15+5,80+3,7683,7642,1583.189,12
AMC Global Media Inc.8,300EUR09:06+1,71+0,1508,6964,92049,80
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,000EUR01.06.+1,69+0,15010,5008,750
American Expres269,10EUR17:07-0,26-0,70331,60247,00333.684,00
American International Grp Inc62,96EUR15:31-0,38-0,2476,7660,574.847,92
American Public Education43,60EUR17:07+1,87+0,8052,0022,20
American Woodmark Corp.30,00EUR29.05.+12,64+4,6060,0030,00
Amerisafe Inc.26,56EUR01.06.+0,46+0,1241,0624,9826,56
Amgen281,10EUR17:14-0,57-1,60333,30228,95376.392,90
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.66,50EUR16:59+7,09+4,4270,2216,1588.312,00
ams-OSRAM AG23,00EUR16:56+8,92+1,9026,707,38399.165,00
Amtech Systems Inc.20,00EUR16:05+9,71+1,7021,003,504.660,00
Analog Devices Inc.361,65EUR17:16+4,34+15,00377,35185,76282.810,30
Andersons Inc., The62,50EUR01.06.+1,61+1,0069,0029,0010.187,50
Andritz AG79,50EUR17:07+2,45+1,9080,4057,8017.331,00
Angiodynamics Inc.10,20EUR01.06.+0,54+0,05
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC48,98EUR17:10+3,63+1,7149,2922,98190.189,34
AB InBev69,70EUR17:03+1,22+0,8472,5048,88318.041,10
ANI Pharmaceuticals Inc.66,00EUR01.06.-1,53-1,0084,5053,002.178,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.32,80EUR01.06.39,6027,60
Apple267,85EUR17:16+1,67+4,40270,30169,025.987.786,75
Applied Materia416,50EUR17:15+6,02+23,65416,50132,461.417.349,50
Applied Optoelectronics Inc.168,98EUR17:14+7,69+12,08199,4813,302.131.175,76
ArcelorMittal S.A.61,10EUR17:09+1,23+0,7461,7225,78477.802,00
Arch Capital Group Ltd.75,42EUR16:50-0,45-0,3486,9972,163.318,48
argenx SE689,00EUR17:05-3,38-24,20809,80442,0066.833,00
Aroundtown SA2,498EUR16:28-0,24-0,0063,5402,150343.447,52
Arrow Financial Corp.31,20EUR17:08+1,30+0,4032,2018,30
ASM International N.V.885,00EUR17:08+2,31+20,00
ASML1.461,40EUR17:16+4,61+64,401.461,40588,0017.216.753,40
ASML Holding N.V.1.455,00EUR17:10+4,29+60,001.460,00588,001.086.885,00
Associated Banc-Corp23,60EUR15:37+2,61+0,6024,809,00
ASTA Energy Solutions AG73,60EUR16:58+3,97+2,80131.449,60
AstraZeneca PLC153,80EUR17:10-0,52-0,80181,10117,85430.793,80
Astronics Corp.75,50EUR17:09+2,74+2,0010.117,00
AT & T Inc.20,90EUR17:13-1,04-0,2225,5219,05317.541,32
AT&S148,20EUR17:14+5,99+8,40148,8014,941.376.926,20
ATOSS Software SE80,80EUR17:10-2,77-2,30147,6068,80557.116,00
AtriCure Inc.23,80EUR01.06.-1,77-0,40
AudioCodes Ltd.8,700EUR10:28+0,58+0,0509,3506,000852,60
Aumann14,05EUR17:09+4,07+0,5515,4810,70108.437,90
AUMOVIO40,60EUR17:07+2,01+0,80102.433,80
Aurubis219,20EUR17:14+2,14+4,60219,8077,502.238.470,40
AUSTRIACARD HOLDINGS AG9,250EUR16:00+2,55+0,2309,9004,420
AUTO1 Group SE22,82EUR17:16+1,97+0,4431,5414,40630.470,96
Autodesk Inc.203,80EUR16:45-4,67-9,95279,70183,00153.869,00
Automatic Data Processing Inc.195,76EUR17:06-2,81-5,64289,90160,06161.502,00
Avis Budget Group Inc.147,10EUR16:20+3,01+4,35712,2073,7611.326,70
AXA-UAP39,76EUR17:05+0,56+0,2243,7036,551.082.585,28
Axos Financial Inc.74,50EUR01.06.+2,04+1,5086,0061,50
AXT Inc.99,00EUR17:09+4,35+4,10128,551,38608.652,00
Azenta Inc.19,90EUR01.06.+2,04+0,4034,6013,8019,90

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.