Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 110,65EUR | 29.06. | +1,92 | +2,10 | 129,35 | 52,40 | 23.900,40 | |
| ABB Ltd. | 95,14EUR | 19:34 | +2,28 | +2,12 | 96,36 | 49,85 | 628.780,26 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,20EUR | 19:38 | +6,78 | +1,60 | 25,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,01EUR | 13:18 | +0,91 | +0,20 | 24,11 | 17,06 | 242,11 | |
| ACCENTRO RE | 57,00EUR | 17:38 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 44,00EUR | 17:40 | +0,93 | +0,40 | 46,20 | 32,40 | 88,00 | |
| Adamas Trust Inc. | 8,450EUR | 29.06. | +0,61 | +0,050 | 8,450 | 5,500 | 845,00 | |
| Addus HomeCare Corp. | 86,00EUR | 19:29 | +1,18 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 51,10EUR | 19:32 | -2,25 | -1,15 | 104,00 | 47,30 | 108.843,00 | |
| adidas | 178,95EUR | 19:45 | -1,27 | -2,30 | 215,00 | 130,20 | 18.555.683,40 | |
| Adobe Systems | 177,92EUR | 19:45 | -1,60 | -2,88 | 333,20 | 165,72 | 1.118.405,12 | |
| ADTRAN Holdings Inc. | 12,08EUR | 17:07 | +2,54 | +0,30 | 17,20 | 6,17 | 16.694,56 | |
| Adva | 22,90EUR | 11:21 | +0,88 | +0,20 | 23,20 | 20,30 | 1.946,50 | |
| Advanced Energy Inds Inc. | 312,70EUR | 14:57 | +6,29 | +19,10 | 344,00 | 112,00 | 625,40 | |
| AMD | 507,30EUR | 19:46 | +7,45 | +35,15 | 510,00 | 113,84 | 24.408.739,50 | |
| Adyen | 820,40EUR | 19:44 | -1,18 | -9,80 | 1.596,40 | 774,30 | 788.404,40 | |
| AEGON Ltd. | 7,422EUR | 16:55 | +0,73 | +0,054 | 7,608 | 5,774 | 22.837,49 | |
| Aehr Test Systems | 85,28EUR | 19:44 | +2,45 | +2,02 | 106,90 | 9,90 | 179.855,52 | |
| AeroVironment Inc. | 143,45EUR | 19:47 | +16,16 | +19,85 | 359,50 | 117,45 | 875.475,35 | |
| AGEAS SA/NV | 69,90EUR | 17:01 | +1,01 | +0,70 | 70,05 | 55,05 | 33.552,00 | |
| Agilysys Inc. | 91,00EUR | 18:23 | +1,67 | +1,50 | 123,00 | 53,00 | 6.734,00 | |
| Agios Pharmaceuticals Inc. | 33,00EUR | 09:25 | -0,60 | -0,20 | 39,60 | 18,90 | 1.023,00 | |
| AGRANA Beteiligungs-AG | 11,75EUR | 17:23 | +0,43 | +0,05 | 13,50 | 10,90 | 13.489,00 | |
| Ahold Delhaize | 35,22EUR | 19:39 | -0,85 | -0,30 | 42,94 | 32,00 | 39.129,42 | |
| Air F.-KLM | 13,71EUR | 18:52 | +0,89 | +0,12 | 15,15 | 8,37 | 180.423,60 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,98EUR | 19:45 | +0,96 | +1,66 | 190,00 | 155,00 | 364.308,36 | |
| Airbus SE | 195,28EUR | 19:45 | +1,38 | +2,64 | 221,25 | 154,50 | 2.161.944,88 | |
| Aixtron SE | 52,72EUR | 19:43 | +1,19 | +0,62 | 62,68 | 11,68 | 1.955.068,48 | |
| Akamai Technologies Inc. | 104,10EUR | 19:32 | +3,69 | +3,66 | 141,56 | 60,41 | 49.447,50 | |
| Alibaba | 84,40EUR | 19:42 | +1,20 | +1,00 | 164,20 | 79,50 | 2.242.592,40 | |
| Align Technology Inc. | 147,10EUR | 17:51 | -3,07 | -4,65 | 180,60 | 104,90 | 32.214,90 | |
| Alkermes PLC | 47,20EUR | 29.06. | +0,95 | +0,43 | 47,20 | 22,40 | 4.720,00 | |
| All for One Group SE | 31,00EUR | 19:06 | -1,29 | -0,40 | 56,60 | 27,10 | 30.504,00 | |
| Allane | 11,20EUR | 18:42 | +0,91 | +0,10 | 12,50 | 9,00 | 31.953,60 | |
| Allegiant Travel Co. | 97,68EUR | 29.06. | +3,30 | +3,28 | 102,80 | 41,40 | 9.377,28 | |
| Allgeier SE | 16,20EUR | 19:14 | -1,86 | -0,30 | 24,40 | 14,35 | 35.850,60 | |
| Allianz | 412,70EUR | 19:45 | +0,95 | +3,90 | 413,90 | 334,00 | 17.703.591,90 | |
| Allient Inc. | 88,00EUR | 19:39 | +3,53 | +3,00 | 99,00 | 27,00 | 1.584,00 | |
| Alnylam Pharmaceuticals Inc | 260,40EUR | 18:14 | +1,76 | +4,50 | 425,00 | 239,00 | 27.342,00 | |
| Alpha & Omega Semiconductor | 40,74EUR | 19:01 | +4,77 | +1,87 | 46,86 | 14,87 | 27.418,02 | |
| Alphabet Inc. | 309,05EUR | 19:46 | +0,54 | +1,65 | 346,95 | 148,50 | 2.331.473,20 | |
| Alphabet Inc. | 311,85EUR | 19:46 | +0,57 | +1,75 | 350,75 | 147,40 | 6.107.582,25 | |
| Alstom S.A. | 15,18EUR | 18:18 | -0,10 | -0,02 | 30,19 | 15,00 | 558.684,72 | |
| Altria Group Inc. | 63,88EUR | 19:39 | -1,58 | -1,02 | 65,12 | 46,55 | 471.178,88 | |
| AlzChem Grp. | 174,70EUR | 19:46 | -0,69 | -1,20 | 209,40 | 122,60 | 185.706,10 | |
| Amadeus Fire | 19,78EUR | 19:07 | -2,10 | -0,42 | 81,50 | 19,66 | 38.551,22 | |
| AMAG Austria Metall AG | 26,70EUR | 17:35 | +1,52 | +0,40 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 14,10EUR | 29.06. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 208,95EUR | 19:47 | -0,38 | -0,80 | 238,05 | 165,88 | 6.251.157,15 | |
| Ambarella Inc. | 75,02EUR | 19:46 | +27,42 | +16,04 | 83,76 | 42,15 | 439.767,24 | |
| AMC Global Media Inc. | 8,750EUR | 29.06. | +1,73 | +0,150 | 9,050 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 29.06. | +0,52 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 295,70EUR | 19:19 | -0,81 | -2,40 | 331,60 | 249,55 | 181.264,10 | |
| American International Grp Inc | 65,64EUR | 29.06. | +0,12 | +0,08 | 73,84 | 60,57 | 27.240,60 | |
| American Public Education | 46,20EUR | 19:06 | +2,67 | +1,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 29,34EUR | 29.06. | +0,27 | +0,08 | 40,50 | 24,98 | 2.435,22 | |
| Amgen | 314,30EUR | 17:45 | +0,41 | +1,30 | 333,30 | 228,95 | 154.007,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 74,91EUR | 19:14 | +4,74 | +3,40 | 83,99 | 17,84 | 55.882,86 | |
| ams-OSRAM AG | 18,60EUR | 18:50 | -3,16 | -0,60 | 26,70 | 7,38 | 142.104,00 | |
| Amtech Systems Inc. | 18,90EUR | 16:52 | +13,48 | +2,40 | 23,60 | 3,78 | 35.853,30 | |
| Analog Devices Inc. | 347,60EUR | 18:50 | +1,55 | +5,30 | 388,50 | 186,04 | 80.295,60 | |
| Andersons Inc., The | 62,50EUR | 29.06. | +0,83 | +0,50 | 69,00 | 29,00 | 500,00 | |
| Andritz AG | 75,40EUR | 19:18 | -0,13 | -0,10 | 80,50 | 57,80 | 45.617,00 | |
| Angiodynamics Inc. | 11,80EUR | 29.06. | -1,74 | -0,20 | ||||
| Anglo American PLC | 43,39EUR | 18:27 | +1,69 | +0,72 | 49,29 | 23,50 | 93.548,84 | |
| AB InBev | 72,66EUR | 18:36 | -1,20 | -0,88 | 74,98 | 48,88 | 250.313,70 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 18:19 | -1,36 | -1,00 | 84,50 | 55,50 | 730,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 40,00EUR | 29.06. | 42,80 | 27,60 | 11.440,00 | |||
| Apple | 252,45EUR | 19:45 | +2,37 | +5,85 | 274,85 | 173,06 | 5.332.248,90 | |
| Applied Materia | 644,00EUR | 19:43 | +6,07 | +36,80 | 647,10 | 132,46 | 5.361.944,00 | |
| Applied Optoelectronics Inc. | 129,72EUR | 19:34 | -2,29 | -3,02 | 199,48 | 16,20 | 261.126,36 | |
| ArcelorMittal S.A. | 52,68EUR | 19:10 | +1,23 | +0,64 | 62,50 | 26,09 | 99.617,88 | |
| Arch Capital Group Ltd. | 86,04EUR | 17:38 | +0,82 | +0,70 | 86,99 | 72,16 | 3.613,68 | |
| argenx SE | 812,00EUR | 19:37 | +1,33 | +10,60 | 824,20 | 457,40 | 149.408,00 | |
| Aroundtown SA | 2,284EUR | 18:49 | -0,09 | -0,002 | 3,540 | 2,150 | 341.567,63 | |
| Arrow Financial Corp. | 35,60EUR | 19:49 | 36,00 | 18,30 | ||||
| ASM International N.V. | 995,00EUR | 19:42 | +1,53 | +15,00 | ||||
| ASML | 1.730,00EUR | 19:45 | +5,01 | +82,40 | 1.740,20 | 588,00 | 24.783.980,00 | |
| ASML Holding N.V. | 1.725,00EUR | 19:42 | +4,86 | +80,00 | 1.740,00 | 588,00 | 1.171.275,00 | |
| Associated Banc-Corp | 26,80EUR | 19:20 | 27,20 | 9,00 | ||||
| ASTA Energy Solutions AG | 69,40EUR | 18:59 | +0,90 | +0,60 | 204.730,00 | |||
| AstraZeneca PLC | 164,85EUR | 19:43 | -1,14 | -1,90 | 181,10 | 117,85 | 380.803,50 | |
| Astronics Corp. | 68,00EUR | 19:32 | -9,40 | -7,00 | 59.228,00 | |||
| AT & T Inc. | 18,20EUR | 19:48 | -4,76 | -0,91 | 25,52 | 18,07 | 1.020.255,60 | |
| AT&S | 207,50EUR | 19:44 | +6,52 | +12,70 | 245,50 | 16,60 | 1.728.060,00 | |
| ATOSS Software SE | 67,40EUR | 19:44 | -2,64 | -1,80 | 147,60 | 65,10 | 226.127,00 | |
| AtriCure Inc. | 26,40EUR | 29.06. | -1,60 | -0,40 | ||||
| Aumann | 15,45EUR | 19:30 | -0,32 | -0,05 | 16,20 | 10,70 | 381.306,00 | |
| AUMOVIO | 35,85EUR | 19:04 | +5,44 | +1,85 | 104.717,85 | |||
| Aurubis | 181,70EUR | 18:53 | +0,95 | +1,70 | 224,00 | 84,05 | 679.194,60 | |
| AUSTRIACARD HOLDINGS AG | 9,150EUR | 19:36 | +3,39 | +0,300 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 23,02EUR | 19:43 | -0,86 | -0,20 | 31,54 | 14,40 | 566.844,48 | |
| Autodesk Inc. | 169,82EUR | 19:46 | -0,72 | -1,22 | 279,70 | 162,34 | 160.140,26 | |
| Automatic Data Processing Inc. | 196,04EUR | 18:00 | -0,13 | -0,26 | 275,95 | 160,06 | 76.847,68 | |
| Avis Budget Group Inc. | 129,85EUR | 19:05 | -4,67 | -6,30 | 712,20 | 73,76 | 17.010,35 | |
| AXA-UAP | 43,67EUR | 19:37 | +0,09 | +0,04 | 44,08 | 36,55 | 1.372.460,76 | |
| Axos Financial Inc. | 84,00EUR | 29.06. | +1,20 | +1,00 | 86,00 | 64,50 | ||
| AXT Inc. | 62,00EUR | 19:43 | +0,81 | +0,50 | 128,55 | 1,60 | 178.126,00 | |
| Azenta Inc. | 22,00EUR | 18:25 | -0,91 | -0,20 | 34,60 | 13,80 | 6.930,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.