Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 109,05EUR | 20:30 | +2,10 | +2,25 | 135,00 | 65,32 | 3.053,40 | |
| Aareal Bank | 37,00EUR | 25.10.2024 | +1,65 | +0,60 | 357.161,00 | |||
| ABB Ltd. | 55,90EUR | 22:36 | +1,82 | +1,00 | 56,88 | 41,20 | 24.372,40 | |
| ABOUT YOU Holding SE | 6,650EUR | 17:35 | -0,30 | -0,020 | 6,870 | 2,675 | 559.185,20 | |
| Acadia Healthcare Co. Inc. | 39,40EUR | 21:30 | +0,51 | +0,20 | 80,50 | 34,20 | ||
| Acadia Pharmaceuticals Inc. | 18,93EUR | 22:26 | +0,08 | +0,02 | 24,00 | 13,18 | ||
| Accuray Inc. | 2,160EUR | 22:26 | 2,800 | 1,300 | ||||
| ACI Worldwide Inc. | 50,50EUR | 20:20 | +0,40 | +0,20 | 4.040,00 | |||
| Addus HomeCare Corp. | 106,00EUR | 08:11 | 132,00 | 79,00 | ||||
| adesso SE | 93,40EUR | 17:35 | -2,40 | -2,30 | 121,00 | 55,20 | 191.189,80 | |
| adidas | 255,20EUR | 17:35 | -1,77 | -4,60 | 263,80 | 179,20 | 93.289.636,00 | |
| Adobe Systems | 444,05EUR | 21:58 | +1,34 | +5,85 | 536,50 | 392,00 | 1.069.272,40 | |
| ADTRAN Holdings Inc. | 11,13EUR | 17:35 | +2,11 | +0,23 | 11,50 | 4,08 | 78.499,89 | |
| Adva | 20,20EUR | 17:34 | 20,30 | 19,00 | 164.185,60 | |||
| Advanced Energy Inds Inc. | 118,00EUR | 16:36 | +2,54 | +3,00 | 124,00 | 84,50 | 9.558,00 | |
| Advanced Micro Devices Inc. | 109,08EUR | 21:55 | +0,57 | +0,62 | 207,35 | 102,28 | 3.564.952,56 | |
| Adyen | 1.847,80EUR | 21:13 | +0,09 | +1,60 | 1.866,00 | 955,00 | 874.009,40 | |
| AEGON Ltd. | 6,414EUR | 19:44 | +1,45 | +0,092 | 6,514 | 5,128 | 24.988,94 | |
| Aehr Test Systems | 11,28EUR | 21:50 | +8,80 | +0,90 | 19,53 | 9,26 | 71.731,55 | |
| AeroVironment Inc. | 147,20EUR | 21:53 | -0,70 | -1,05 | 222,60 | 112,05 | 121.440,00 | |
| AGEAS SA/NV | 50,75EUR | 21:51 | +0,30 | +0,15 | 51,10 | 37,50 | 6.140,75 | |
| Agilysys Inc. | 81,00EUR | 21:42 | -3,01 | -2,50 | 26.244,00 | |||
| Agios Pharmaceuticals Inc. | 33,20EUR | 16:57 | +1,90 | +0,60 | 59,00 | 24,40 | 6.739,60 | |
| AGRANA Beteiligungs-AG | 10,85EUR | 21:16 | +0,47 | +0,05 | 14,25 | 10,15 | 20.723,50 | |
| Ahold Delhaize | 34,12EUR | 19:33 | -0,55 | -0,19 | 36,00 | 26,55 | 309.366,04 | |
| Air F.-KLM | 8,638EUR | 21:19 | -1,47 | -0,128 | 11,780 | 6,960 | 438.110,72 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,18EUR | 21:45 | +0,43 | +0,74 | 179,36 | 152,84 | 629.834,88 | |
| Air Transport Svcs Group Inc. | 21,20EUR | 22:26 | 21,60 | 10,90 | ||||
| Airbus SE | 173,02EUR | 17:35 | +1,55 | +2,64 | 173,82 | 124,74 | 45.547.515,00 | |
| Aixtron SE | 13,95EUR | 17:35 | +2,24 | +0,31 | 36,04 | 12,69 | 15.897.104,77 | |
| Akamai Technologies Inc. | 94,80EUR | 21:50 | -0,43 | -0,41 | 103,62 | 80,97 | 17.348,40 | |
| Alibaba | 122,00EUR | 17:35 | +1,16 | +1,40 | 122,00 | 64,00 | 15.452.032,00 | |
| Align Technology Inc. | 192,70EUR | 20:47 | -1,95 | -3,85 | 308,40 | 181,95 | 20.426,20 | |
| Alimera Sciences Inc. | 4,725EUR | 25.09.2024 | +2,54 | +0,120 | ||||
| Alkermes PLC | 34,60EUR | 17:39 | -2,87 | -1,00 | 34,00 | 21,40 | 22.247,80 | |
| All for One Group SE | 56,60EUR | 17:36 | -1,39 | -0,80 | 65,00 | 42,70 | 248.643,80 | |
| Allane | 9,000EUR | 14:42 | -0,57 | -0,050 | 11,500 | 8,850 | 13.680,00 | |
| Allegiant Travel Co. | 80,00EUR | 13:24 | +1,89 | +1,50 | 101,00 | 33,20 | 10.160,00 | |
| Allgeier SE | 15,00EUR | 17:36 | 21,00 | 12,95 | 44.535,00 | |||
| Allianz | 328,90EUR | 17:39 | +0,46 | +1,50 | 330,30 | 238,30 | 181.824.142,50 | |
| Allient Inc. | 25,40EUR | 08:04 | +2,38 | +0,60 | 33,60 | 16,00 | ||
| Alnylam Pharmaceuticals Inc | 243,80EUR | 12:26 | -2,50 | -6,10 | 280,00 | 132,00 | 1.219,00 | |
| Alpha & Omega Semiconductor | 34,30EUR | 16:12 | +3,65 | +1,20 | 49,02 | 18,75 | 1.715,00 | |
| Alphabet Inc. | 176,92EUR | 21:46 | -0,70 | -1,26 | 200,80 | 120,02 | 3.021.970,52 | |
| Alphabet Inc. | 175,82EUR | 21:58 | -0,89 | -1,58 | 199,22 | 119,12 | 12.505.549,14 | |
| Alstom S.A. | 20,62EUR | 19:38 | +0,68 | +0,14 | 23,33 | 11,21 | 83.696,58 | |
| alstria office | 5,560EUR | 17:36 | -1,07 | -0,060 | 7,700 | 3,200 | 142.780,80 | |
| Altria Group Inc. | 50,40EUR | 21:59 | -0,06 | -0,03 | 55,07 | 36,16 | 754.488,00 | |
| AlzChem Grp. | 69,60EUR | 17:35 | +3,01 | +2,00 | 69,60 | 23,40 | 2.177.366,40 | |
| Amadeus Fire | 75,50EUR | 17:37 | -1,95 | -1,50 | 127,60 | 74,00 | 1.191.767,50 | |
| AMAG Austria Metall AG | 23,70EUR | 20:59 | -0,42 | -0,10 | 28,60 | 20,90 | 2.370,00 | |
| Amazon.com Inc. | 216,80EUR | 21:58 | -0,78 | -1,70 | 233,65 | 138,02 | 19.387.340,00 | |
| Ambarella Inc. | 78,00EUR | 21:54 | +6,66 | +4,90 | 81,98 | 36,28 | 4.134,00 | |
| AMC Networks Inc. | 8,012EUR | 17:01 | -4,97 | -0,414 | 16,900 | 6,550 | 4.390,58 | |
| Amedisys Inc. | 89,00EUR | 22:27 | -1,14 | -1,00 | ||||
| American Coastal Insura. Corp. | 11,90EUR | 08:07 | +3,42 | +0,40 | 13,90 | 8,45 | ||
| American Expres | 299,20EUR | 21:54 | -0,33 | -1,00 | 316,00 | 193,65 | 546.638,40 | |
| American International Grp Inc | 70,95EUR | 22:26 | +1,82 | +1,29 | 75,00 | 62,65 | 17.950,35 | |
| American Public Education | 20,60EUR | 08:25 | +1,94 | +0,40 | 21,80 | 9,40 | ||
| American Woodmark Corp. | 72,50EUR | 22:27 | -0,68 | -0,50 | ||||
| Amerisafe Inc. | 48,08EUR | 22:26 | +1,02 | +0,48 | 57,05 | 39,30 | ||
| Amgen | 280,00EUR | 21:57 | +0,83 | +2,30 | 319,95 | 242,75 | 438.200,00 | |
| Amicus Therapeutics Inc. | 9,250EUR | 12:44 | +1,64 | +0,150 | 12,800 | 8,000 | 9.250,00 | |
| Amkor Technology Inc. | 21,96EUR | 20:56 | +1,40 | +0,30 | 40,71 | 20,61 | 33.401,16 | |
| ams-OSRAM AG | 1,220EUR | 02.10.2024 | +2,53 | +0,030 | ||||
| ams-OSRAM AG | 10,50EUR | 21:14 | +3,00 | +0,30 | 24,19 | 5,80 | 493.059,00 | |
| Analog Devices Inc. | 210,00EUR | 21:07 | +2,74 | +5,60 | 228,00 | 168,40 | 194.040,00 | |
| Andersons Inc., The | 38,98EUR | 22:26 | +0,36 | +0,14 | 55,40 | 38,28 | ||
| Andritz AG | 58,25EUR | 21:53 | +0,70 | +0,40 | 65,65 | 47,38 | 174.342,25 | |
| Angiodynamics Inc. | 9,750EUR | 21:30 | +1,55 | +0,150 | 12,600 | 4,800 | ||
| Anglo American PLC | 29,55EUR | 17:35 | +1,98 | +0,57 | 32,64 | 19,49 | 292.160,85 | |
| AB InBev | 50,82EUR | 21:59 | +0,08 | +0,04 | 62,16 | 44,98 | 188.338,92 | |
| ANI Pharmaceuticals Inc. | 57,00EUR | 18:35 | 64,50 | 48,80 | 627,00 | |||
| Ansys Inc. | 323,10EUR | 21:42 | +2,15 | +6,80 | 345,50 | 259,20 | 100.484,10 | |
| Apogee Enterprises Inc. | 46,80EUR | 21:55 | +0,43 | +0,20 | 82,00 | 46,40 | ||
| Apple | 233,80EUR | 17:35 | +0,91 | +2,10 | 248,75 | 153,32 | 10.392.877,60 | |
| Applied Materia | 164,60EUR | 21:41 | +0,54 | +0,88 | 237,00 | 144,00 | 468.122,40 | |
| Applied Optoelectronics Inc. | 25,20EUR | 16:43 | 42,20 | 6,00 | 81.244,80 | |||
| ArcelorMittal S.A. | 27,73EUR | 17:35 | +0,69 | +0,19 | 28,17 | 18,58 | 885.030,68 | |
| Arch Capital Group Ltd. | 84,27EUR | 18:11 | +0,33 | +0,28 | 105,06 | 78,00 | 1.011,24 | |
| Aroundtown SA | 2,597EUR | 17:36 | -0,42 | -0,011 | 3,273 | 1,532 | 7.187.374,10 | |
| Arrow Financial Corp. | 25,40EUR | 08:03 | +0,78 | +0,20 | 32,00 | 20,20 | ||
| ASM International N.V. | 565,00EUR | 16:06 | 745,00 | 478,00 | ||||
| ASML | 713,10EUR | 21:57 | -1,74 | -12,60 | 1.022,40 | 605,80 | 9.424.329,60 | |
| ASML Holding N.V. | 714,00EUR | 21:59 | -1,93 | -14,00 | 1.025,00 | 604,00 | 476.952,00 | |
| Associated Banc-Corp | 24,00EUR | 08:03 | +1,68 | +0,40 | 26,00 | 18,10 | ||
| AstraZeneca PLC | 142,85EUR | 17:35 | +1,68 | +2,35 | 158,20 | 116,05 | 4.808.045,30 | |
| Astronics Corp. | 18,00EUR | 22:30 | +2,86 | +0,50 | 21,60 | 13,60 | ||
| AT & T Inc. | 24,92EUR | 21:57 | +1,50 | +0,37 | 24,80 | 14,99 | 1.423.106,44 | |
| AT&S | 11,81EUR | 21:09 | -4,06 | -0,50 | 23,42 | 9,72 | 299.430,74 | |
| ATOSS Software SE | 117,60EUR | 17:34 | -0,17 | -0,20 | 146,40 | 107,00 | 1.421.666,40 | |
| AudioCodes Ltd. | 11,10EUR | 22:26 | -0,90 | -0,10 | 11,70 | 7,70 | ||
| Aumann | 10,62EUR | 17:36 | -0,93 | -0,10 | 18,90 | 9,42 | 30.362,58 | |
| Aurelius | 14,40EUR | 29.11.2024 | -0,69 | -0,10 | 1.209,60 | |||
| Aurubis | 88,10EUR | 17:35 | +1,44 | +1,25 | 89,00 | 57,36 | 17.484.237,90 | |
| AUSTRIACARD HOLDINGS AG | 5,870EUR | 15:21 | +0,69 | +0,040 | 6,520 | 5,080 | 587,00 | |
| AUTO1 Group SE | 19,23EUR | 17:37 | +0,95 | +0,18 | 19,59 | 3,27 | 9.010.754,94 | |
| Autodesk Inc. | 282,00EUR | 21:48 | -2,05 | -5,90 | 315,00 | 180,20 | 90.522,00 | |
| Automatic Data Processing Inc. | 296,25EUR | 21:09 | +0,56 | +1,65 | 304,00 | 213,70 | 78.802,50 | |
| Aves One AG | 14,40EUR | 05.04.2024 | ||||||
| Avis Budget Group Inc. | 92,60EUR | 21:47 | +6,51 | +5,62 | 121,80 | 60,70 | 186.311,20 | |
| AXA-UAP | 37,54EUR | 21:40 | -0,19 | -0,07 | 38,51 | 29,05 | 804.444,66 | |
| Axos Financial Inc. | 67,00EUR | 21:30 | +0,75 | +0,50 | 82,50 | 45,00 | ||
| Azenta Inc. | 42,40EUR | 19:43 | -3,24 | -1,40 | 60,50 | 36,80 | 296,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.