Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,16EUR | 10:28 | -0,13 | -0,10 | 129,35 | 63,06 | 11.271,68 | |
| ABB Ltd. | 89,56EUR | 13:39 | +1,45 | +1,28 | 96,36 | 56,28 | 201.599,56 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,40EUR | 13:32 | +0,76 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,04EUR | 11.08. | +0,39 | +0,10 | 25,25 | 17,06 | ||
| ACCENTRO RE | 45,80EUR | 09:32 | -2,14 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 46,20EUR | 11.08. | -0,44 | -0,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 8,850EUR | 11.08. | 8,900 | 5,600 | 11.505,00 | |||
| Addus HomeCare Corp. | 98,50EUR | 13:06 | -1,01 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 60,50EUR | 13:38 | +0,67 | +0,40 | 104,00 | 47,30 | 102.063,50 | |
| adidas | 160,25EUR | 13:39 | -1,02 | -1,65 | 200,90 | 130,20 | 5.244.501,75 | |
| Adobe Systems | 226,55EUR | 13:39 | -0,92 | -2,10 | 314,95 | 165,72 | 545.532,40 | |
| ADTRAN Holdings Inc. | 6,850EUR | 12:20 | +1,31 | +0,088 | 17,200 | 6,172 | 36.633,80 | |
| Adva | 23,30EUR | 11.08. | -0,43 | -0,10 | 23,50 | 20,70 | 9.343,30 | |
| Advanced Energy Inds Inc. | 277,10EUR | 11.08. | +1,02 | +2,90 | 344,00 | 125,00 | 3.048,10 | |
| AMD | 415,25EUR | 13:41 | +1,29 | +5,30 | 511,70 | 126,50 | 5.847.135,25 | |
| Adyen | 918,60EUR | 13:40 | -0,92 | -8,50 | 1.596,40 | 774,30 | 1.004.948,40 | |
| AEGON Ltd. | 8,224EUR | 12:16 | +0,42 | +0,034 | 8,364 | 5,774 | 45.092,19 | |
| Aehr Test Systems | 107,75EUR | 13:37 | +5,99 | +6,05 | 107,75 | 14,02 | 63.788,00 | |
| AeroVironment Inc. | 170,45EUR | 13:22 | +0,12 | +0,20 | 359,50 | 117,45 | 124.939,85 | |
| AGEAS SA/NV | 72,65EUR | 11:23 | +0,07 | +0,05 | 75,00 | 55,95 | 8.572,70 | |
| Agenus Inc. | 5,850EUR | 13:12 | 7,450 | 2,360 | 5.850,00 | |||
| Agilysys Inc. | 93,50EUR | 11.08. | -0,54 | -0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 28,20EUR | 11.08. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,10EUR | 11:21 | -2,19 | -0,25 | 12,80 | 10,90 | 13.353,30 | |
| Ahold Delhaize | 31,87EUR | 13:38 | -1,03 | -0,33 | 42,94 | 31,75 | 373.229,57 | |
| Air F.-KLM | 12,41EUR | 13:41 | +1,23 | +0,15 | 15,15 | 8,37 | 41.052,28 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,20EUR | 13:26 | -0,26 | -0,44 | 190,00 | 155,00 | 411.393,60 | |
| Airbus SE | 214,40EUR | 13:39 | +1,08 | +2,30 | 221,25 | 154,50 | 1.842.553,60 | |
| Aixtron SE | 43,48EUR | 13:37 | +3,72 | +1,56 | 62,68 | 11,68 | 3.555.359,60 | |
| Akamai Technologies Inc. | 102,22EUR | 13:41 | +0,06 | +0,06 | 141,56 | 60,61 | 37.616,96 | |
| Alibaba | 109,00EUR | 13:40 | -1,45 | -1,60 | 164,20 | 79,50 | 3.099.306,00 | |
| Align Technology Inc. | 151,20EUR | 11.08. | +0,47 | +0,70 | 169,55 | 104,90 | 4.082,40 | |
| Alkermes PLC | 42,73EUR | 11.08. | +1,22 | +0,51 | 49,15 | 22,80 | ||
| All for One Group SE | 67,60EUR | 12:43 | 68,00 | 27,10 | 11.289,20 | |||
| Allane | 11,70EUR | 09:12 | +2,63 | +0,30 | 12,50 | 8,20 | 3.474,90 | |
| Allegiant Travel Co. | 77,04EUR | 09:40 | +0,32 | +0,24 | 103,35 | 47,60 | 3.852,00 | |
| Allgeier SE | 16,65EUR | 12:47 | +1,54 | +0,25 | 24,40 | 14,35 | 62.670,60 | |
| Allianz | 438,10EUR | 13:40 | +0,71 | +3,10 | 443,80 | 337,10 | 5.143.294,00 | |
| Allient Inc. | 96,50EUR | 13:15 | +1,58 | +1,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 191,90EUR | 13:37 | +0,21 | +0,40 | 425,00 | 172,15 | 35.117,70 | |
| Alpha & Omega Semiconductor | 30,68EUR | 13:30 | +3,28 | +0,98 | 46,86 | 14,87 | 14.573,00 | |
| Alphabet Inc. | 298,60EUR | 13:39 | +0,54 | +1,60 | 346,95 | 169,34 | 2.115.879,60 | |
| Alphabet Inc. | 299,50EUR | 13:41 | +0,59 | +1,75 | 350,75 | 168,60 | 6.028.336,00 | |
| Alstom S.A. | 16,43EUR | 12:20 | +0,61 | +0,10 | 30,19 | 14,95 | 72.094,84 | |
| Altria Group Inc. | 56,50EUR | 13:36 | +0,21 | +0,12 | 67,68 | 46,55 | 672.237,00 | |
| AlzChem Grp. | 159,60EUR | 13:29 | 209,40 | 122,60 | 221.524,80 | |||
| Amadeus Fire | 22,80EUR | 13:13 | +2,24 | +0,50 | 63,90 | 18,82 | 25.627,20 | |
| AMAG Austria Metall AG | 27,60EUR | 10:34 | +0,73 | +0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,40EUR | 11.08. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 236,90EUR | 13:41 | +0,49 | +1,15 | 249,00 | 165,88 | 5.436.381,20 | |
| Ambarella Inc. | 73,70EUR | 13:08 | +1,54 | +1,10 | 83,76 | 42,15 | 8.770,30 | |
| AMC Global Media Inc. | 10,10EUR | 11.08. | +0,99 | +0,10 | 10,50 | 5,70 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,600EUR | 11.08. | 10,500 | 8,550 | 94,60 | |||
| American Expres | 296,40EUR | 13:34 | -0,14 | -0,40 | 331,60 | 252,05 | 221.410,80 | |
| American International Grp Inc | 66,54EUR | 11.08. | -0,18 | -0,12 | 73,84 | 60,57 | 5.323,20 | |
| American Public Education | 38,20EUR | 13:31 | +2,14 | +0,80 | 52,00 | 23,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 24,54EUR | 12:41 | -0,25 | -0,06 | 40,50 | 24,48 | 1.227,00 | |
| Amgen | 358,35EUR | 13:34 | -0,08 | -0,30 | 365,00 | 228,95 | 98.546,25 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 48,20EUR | 13:15 | +2,93 | +1,37 | 83,99 | 19,74 | 15.036,84 | |
| ams-OSRAM AG | 21,50EUR | 13:39 | +8,31 | +1,65 | 26,70 | 7,38 | 867.697,00 | |
| Amtech Systems Inc. | 13,40EUR | 10:55 | +0,76 | +0,10 | 23,60 | 4,06 | 1.340,00 | |
| Analog Devices Inc. | 335,05EUR | 10:44 | +0,54 | +1,80 | 388,50 | 191,96 | 10.386,55 | |
| Andersons Inc., The | 57,50EUR | 11.08. | 70,50 | 32,58 | ||||
| Andritz AG | 81,40EUR | 13:32 | +1,75 | +1,40 | 84,70 | 57,80 | 316.239,00 | |
| Angiodynamics Inc. | 13,90EUR | 11.08. | +0,74 | +0,10 | 13,90 | 7,30 | ||
| Anglo American PLC | 47,97EUR | 12:41 | +2,48 | +1,16 | 49,29 | 24,60 | 96.563,61 | |
| AB InBev | 68,98EUR | 13:34 | -1,37 | -0,96 | 76,12 | 48,88 | 496.242,12 | |
| ANI Pharmaceuticals Inc. | 67,00EUR | 11.08. | -0,78 | -0,50 | 84,50 | 61,50 | ||
| Apogee Enterprises Inc. | 37,20EUR | 11.08. | 42,80 | 27,60 | ||||
| Apple | 264,05EUR | 13:40 | +0,02 | +0,05 | 301,80 | 192,66 | 3.596.625,05 | |
| Applied Materia | 465,25EUR | 13:24 | +2,67 | +12,10 | 647,80 | 132,46 | 655.072,00 | |
| Applied Optoelectronics Inc. | 121,62EUR | 13:35 | +4,07 | +4,74 | 199,48 | 16,20 | 163.943,76 | |
| ArcelorMittal S.A. | 64,46EUR | 12:10 | +0,91 | +0,58 | 65,98 | 27,43 | 4.641,12 | |
| Arch Capital Group Ltd. | 85,10EUR | 11.08. | +0,68 | +0,58 | 94,32 | 72,16 | 5.361,30 | |
| argenx SE | 747,40EUR | 13:37 | +0,03 | +0,20 | 845,00 | 546,80 | 38.117,40 | |
| Aroundtown SA | 2,172EUR | 13:33 | +1,88 | +0,040 | 3,540 | 2,060 | 209.352,56 | |
| Arrow Financial Corp. | 31,00EUR | 11:49 | -7,74 | -2,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 895,00EUR | 13:38 | +2,87 | +25,00 | ||||
| ASML | 1.581,60EUR | 13:41 | +1,53 | +23,80 | 1.748,00 | 611,70 | 6.353.287,20 | |
| ASML Holding N.V. | 1.585,00EUR | 13:40 | +1,29 | +20,00 | 1.750,00 | 614,00 | 488.180,00 | |
| Associated Banc-Corp | 27,00EUR | 13:00 | -0,74 | -0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 56,20EUR | 12:47 | +2,59 | +1,40 | 35.574,60 | |||
| AstraZeneca PLC | 137,05EUR | 13:24 | -0,15 | -0,20 | 181,10 | 124,00 | 144.587,75 | |
| Astronics Corp. | 72,50EUR | 10:30 | +11,63 | +7,50 | 84,50 | 27,50 | 41.615,00 | |
| AT & T Inc. | 21,17EUR | 12:40 | -0,38 | -0,08 | 25,52 | 17,41 | 264.837,64 | |
| AT&S | 160,00EUR | 13:34 | +6,16 | +9,20 | 245,50 | 18,18 | 986.560,00 | |
| ATOSS Software SE | 92,50EUR | 13:37 | +1,64 | +1,50 | 123,40 | 65,10 | 101.472,50 | |
| AtriCure Inc. | 37,00EUR | 08:44 | -0,54 | -0,20 | 555,00 | |||
| Aumann | 14,15EUR | 13:29 | +1,07 | +0,15 | 16,20 | 10,70 | 45.704,50 | |
| AUMOVIO | 38,60EUR | 13:21 | -0,13 | -0,05 | 27.444,60 | |||
| Aurubis | 176,30EUR | 12:59 | +2,62 | +4,50 | 224,00 | 94,25 | 424.001,50 | |
| AUSTRIACARD HOLDINGS AG | 9,710EUR | 09:01 | +1,36 | +0,130 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,44EUR | 13:39 | +0,66 | +0,14 | 31,54 | 14,40 | 414.864,00 | |
| Autodesk Inc. | 215,45EUR | 13:29 | -1,31 | -2,85 | 279,70 | 162,34 | 74.330,25 | |
| Automatic Data Processing Inc. | 234,10EUR | 12:13 | -1,26 | -2,95 | 265,95 | 160,06 | 131.564,20 | |
| Avis Budget Group Inc. | 123,05EUR | 10:45 | +1,53 | +1,85 | 712,20 | 73,76 | 16.365,65 | |
| AXA-UAP | 44,71EUR | 13:30 | +0,18 | +0,08 | 45,89 | 36,55 | 243.803,63 | |
| Axos Financial Inc. | 85,50EUR | 11.08. | 86,00 | 67,50 | ||||
| AXT Inc. | 68,56EUR | 13:12 | +5,47 | +3,52 | 128,55 | 1,76 | 151.654,72 | |
| Azenta Inc. | 26,80EUR | 11.08. | +1,41 | +0,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.