Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,40EUR | 15:26 | -5,63 | -3,88 | 129,35 | 63,06 | 18.669,80 | |
| ABB Ltd. | 80,16EUR | 15:56 | -3,33 | -2,76 | 96,36 | 58,24 | 566.089,92 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,80EUR | 15:53 | +5,08 | +1,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,88EUR | 11.09. | +0,71 | +0,17 | 26,65 | 17,06 | ||
| ACCENTRO RE | 31,00EUR | 07:00 | 80,50 | 0,05 | ||||
| ACI Worldwide Inc. | 45,40EUR | 12:15 | +2,68 | +1,20 | 53,00 | 32,40 | 16.661,80 | |
| Adamas Trust Inc. | 7,850EUR | 11.09. | +0,64 | +0,050 | 8,900 | 5,600 | 62,80 | |
| Addus HomeCare Corp. | 97,50EUR | 15:56 | -0,51 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,00EUR | 15:46 | -0,51 | -0,30 | 104,00 | 47,30 | 30.031,00 | |
| adidas | 143,30EUR | 15:52 | +0,85 | +1,20 | 200,90 | 130,20 | 3.291.457,70 | |
| Adobe Systems | 224,55EUR | 15:56 | +3,41 | +7,40 | 314,95 | 165,72 | 1.638.990,45 | |
| ADTRAN Holdings Inc. | 6,190EUR | 15:40 | -2,80 | -0,179 | 17,200 | 6,031 | 5.571,00 | |
| Adva | 22,60EUR | 11:26 | 23,50 | 21,10 | 6.780,00 | |||
| Advanced Energy Inds Inc. | 243,80EUR | 10:04 | -6,40 | -15,80 | 344,00 | 132,00 | 3.657,00 | |
| AMD | 421,80EUR | 15:56 | -5,24 | -23,25 | 511,70 | 126,50 | 5.307.087,60 | |
| Adyen | 938,30EUR | 15:47 | +1,41 | +13,10 | 1.596,40 | 774,30 | 1.661.729,30 | |
| AEGON Ltd. | 7,882EUR | 15:08 | +0,36 | +0,028 | 8,364 | 5,774 | 101.685,68 | |
| Aehr Test Systems | 74,92EUR | 15:51 | -8,47 | -6,88 | 126,65 | 16,43 | 339.537,44 | |
| AeroVironment Inc. | 129,65EUR | 15:55 | +2,27 | +2,85 | 359,50 | 117,45 | 169.582,20 | |
| AGEAS SA/NV | 75,45EUR | 11:47 | +0,47 | +0,35 | 76,55 | 55,95 | 25.954,80 | |
| Agenus Inc. | 5,900EUR | 11.09. | 7,450 | 2,360 | 4.183,10 | |||
| Agilysys Inc. | 94,00EUR | 11.09. | +3,33 | +3,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 28,20EUR | 11.09. | +0,69 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,30EUR | 12:53 | +0,44 | +0,05 | 12,80 | 10,85 | 20.509,50 | |
| Ahold Delhaize | 31,70EUR | 15:54 | +2,96 | +0,91 | 42,94 | 30,34 | 217.145,00 | |
| Air F.-KLM | 11,35EUR | 15:55 | -2,20 | -0,26 | 14,39 | 8,37 | 81.672,66 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,32EUR | 15:57 | +0,18 | +0,30 | 190,00 | 155,00 | 322.592,96 | |
| Airbus SE | 194,90EUR | 15:57 | -1,99 | -3,96 | 221,25 | 154,50 | 1.954.652,10 | |
| Aixtron SE | 33,40EUR | 15:57 | -10,65 | -3,98 | 62,68 | 11,68 | 5.739.823,40 | |
| Akamai Technologies Inc. | 89,31EUR | 15:50 | -2,09 | -1,92 | 141,56 | 61,11 | 89.220,69 | |
| Alibaba | 94,00EUR | 15:56 | -0,32 | -0,30 | 164,20 | 79,50 | 1.183.366,00 | |
| Align Technology Inc. | 130,60EUR | 15:32 | +0,73 | +0,95 | 169,55 | 104,90 | 37.221,00 | |
| Alkermes PLC | 40,00EUR | 15:31 | +0,23 | +0,09 | 49,15 | 22,80 | 1.760,00 | |
| All for One Group SE | 67,40EUR | 15:29 | -0,59 | -0,40 | 68,80 | 27,10 | 40.844,40 | |
| Allane | 12,50EUR | 11.09. | +4,07 | +0,50 | 12,50 | 8,20 | 23.200,00 | |
| Allegiant Travel Co. | 66,54EUR | 15:30 | -0,12 | -0,08 | 103,35 | 50,50 | 15.304,20 | |
| Allgeier SE | 15,15EUR | 12:49 | +0,33 | +0,05 | 24,40 | 14,35 | 11.438,25 | |
| Allianz | 444,20EUR | 15:57 | +0,61 | +2,70 | 454,50 | 337,10 | 6.591.483,80 | |
| Allient Inc. | 78,00EUR | 15:49 | -5,45 | -4,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 213,50EUR | 15:47 | +0,61 | +1,30 | 425,00 | 172,15 | 252.570,50 | |
| Alpha & Omega Semiconductor | 20,95EUR | 13:07 | -4,41 | -0,97 | 46,86 | 14,87 | 25.957,05 | |
| Alphabet Inc. | 297,85EUR | 15:57 | +3,03 | +8,75 | 346,95 | 203,50 | 2.817.958,85 | |
| Alphabet Inc. | 301,00EUR | 15:57 | +3,24 | +9,45 | 350,75 | 203,05 | 10.775.800,00 | |
| Alstom S.A. | 15,82EUR | 15:28 | +0,51 | +0,08 | 30,19 | 14,95 | 70.202,79 | |
| Altria Group Inc. | 61,34EUR | 15:53 | +3,16 | +1,88 | 67,68 | 46,55 | 1.166.257,42 | |
| AlzChem Grp. | 160,60EUR | 15:04 | 209,40 | 122,60 | 456.104,00 | |||
| AMAG Austria Metall AG | 27,00EUR | 15:41 | +0,75 | +0,20 | 30,60 | 23,00 | 540,00 | |
| Amarin Corp. PLC | 12,00EUR | 11.09. | +0,85 | +0,10 | 17,50 | 11,30 | 600,00 | |
| Amazon.com Inc. | 219,75EUR | 15:57 | -0,75 | -1,65 | 249,00 | 165,88 | 5.629.555,50 | |
| Ambarella Inc. | 55,76EUR | 15:44 | -3,77 | -2,20 | 83,76 | 42,15 | 39.087,76 | |
| AMC Global Media Inc. | 10,90EUR | 11.09. | +2,91 | +0,30 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,200EUR | 11.09. | +2,52 | +0,200 | 10,500 | 8,200 | ||
| American Expres | 283,20EUR | 15:57 | +1,14 | +3,20 | 331,60 | 252,05 | 183.230,40 | |
| American International Grp Inc | 65,98EUR | 14:30 | +2,16 | +1,40 | 73,84 | 60,57 | 329,90 | |
| American Public Education | 37,80EUR | 15:53 | +1,07 | +0,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,62EUR | 15:28 | +1,79 | +0,38 | 38,70 | 21,06 | 4.669,92 | |
| Amgen | 328,00EUR | 15:57 | +0,94 | +3,05 | 383,95 | 228,95 | 279.128,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 41,38EUR | 15:47 | -6,34 | -2,82 | 83,99 | 21,60 | 53.256,06 | |
| ams-OSRAM AG | 17,75EUR | 15:59 | -8,31 | -1,60 | 26,70 | 7,38 | 623.948,00 | |
| Analog Devices Inc. | 312,30EUR | 15:19 | -3,16 | -10,30 | 388,50 | 191,96 | 115.863,30 | |
| Andersons Inc., The | 62,00EUR | 11.09. | +2,46 | +1,50 | 70,50 | 33,58 | ||
| Andritz AG | 83,20EUR | 15:31 | -0,48 | -0,40 | 84,90 | 57,80 | 91.020,80 | |
| Angiodynamics Inc. | 13,10EUR | 11.09. | +2,29 | +0,30 | 14,00 | 8,40 | ||
| Anglo American PLC | 45,22EUR | 15:46 | -2,74 | -1,27 | 50,70 | 28,60 | 24.961,44 | |
| AB InBev | 69,12EUR | 15:56 | +2,40 | +1,62 | 76,12 | 48,88 | 198.996,48 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 11.09. | +1,65 | +1,00 | 84,50 | 60,00 | ||
| Apogee Enterprises Inc. | 34,00EUR | 11.09. | -1,23 | -0,40 | 42,80 | 27,60 | ||
| Apple | 290,45EUR | 15:56 | +1,41 | +4,05 | 301,80 | 199,64 | 8.615.908,80 | |
| Applied Materia | 369,55EUR | 15:55 | -5,90 | -23,15 | 647,80 | 142,64 | 1.379.530,15 | |
| Applied Optoelectronics Inc. | 85,55EUR | 15:55 | -5,41 | -4,87 | 199,48 | 16,20 | 359.053,35 | |
| ArcelorMittal S.A. | 62,00EUR | 15:36 | -2,40 | -1,54 | 68,50 | 28,91 | 116.126,00 | |
| Arch Capital Group Ltd. | 82,86EUR | 10:35 | +2,96 | +2,44 | 94,32 | 72,16 | 1.491,48 | |
| argenx SE | 870,20EUR | 15:18 | +1,03 | +8,80 | 924,40 | 564,60 | 71.356,40 | |
| Aroundtown SA | 1,812EUR | 15:51 | +0,67 | +0,012 | 3,354 | 1,810 | 308.449,51 | |
| Arrow Financial Corp. | 33,40EUR | 15:55 | +0,60 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 745,00EUR | 15:56 | -9,15 | -75,00 | ||||
| ASML | 1.387,40EUR | 15:57 | -5,52 | -81,00 | 1.748,00 | 690,20 | 11.350.319,40 | |
| ASML Holding N.V. | 1.380,00EUR | 15:45 | -5,48 | -80,00 | 1.750,00 | 694,00 | 318.780,00 | |
| Associated Banc-Corp | 25,80EUR | 15:53 | +1,57 | +0,40 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 59,00EUR | 15:50 | -9,12 | -5,80 | 304.322,00 | |||
| AstraZeneca PLC | 141,75EUR | 15:45 | +3,08 | +4,25 | 181,10 | 124,00 | 536.523,75 | |
| Astronics Corp. | 63,50EUR | 09:32 | -3,94 | -2,50 | 84,50 | 33,50 | 3.175,00 | |
| AT & T Inc. | 22,83EUR | 15:46 | +1,49 | +0,34 | 25,52 | 17,41 | 639.990,17 | |
| AT&S | 153,00EUR | 15:53 | -8,49 | -14,20 | 245,50 | 18,94 | 1.443.708,00 | |
| ATOSS Software SE | 90,40EUR | 15:52 | +2,27 | +2,00 | 123,40 | 65,10 | 227.898,40 | |
| AtriCure Inc. | 46,00EUR | 11.09. | +2,98 | +1,40 | ||||
| Aumann | 13,00EUR | 15:16 | +0,39 | +0,05 | 16,20 | 11,06 | 91.286,00 | |
| AUMOVIO | 36,50EUR | 15:19 | -2,00 | -0,75 | 156.804,00 | |||
| Aurubis | 163,60EUR | 15:54 | -5,44 | -9,40 | 224,00 | 94,25 | 1.531.786,80 | |
| AUSTRIACARD HOLDINGS AG | 9,720EUR | 15:50 | +0,10 | +0,010 | 10,140 | 4,420 | 136,08 | |
| AUTO1 Group SE | 19,23EUR | 15:52 | -4,04 | -0,81 | 31,54 | 14,40 | 938.654,76 | |
| Autodesk Inc. | 194,16EUR | 15:33 | +4,96 | +9,06 | 278,60 | 162,34 | 169.890,00 | |
| Automatic Data Processing Inc. | 238,20EUR | 15:46 | +2,68 | +6,20 | 254,05 | 160,06 | 69.316,20 | |
| Avis Budget Group Inc. | 105,75EUR | 14:48 | -1,29 | -1,35 | 712,20 | 73,76 | 15.122,25 | |
| AXA-UAP | 43,71EUR | 15:57 | +1,18 | +0,51 | 45,89 | 36,55 | 658.360,02 | |
| Axos Financial Inc. | 83,50EUR | 11.09. | +1,88 | +1,50 | 86,00 | 67,50 | ||
| AXT Inc. | 51,90EUR | 15:57 | -6,00 | -3,32 | 128,55 | 3,14 | 191.562,90 | |
| Azenta Inc. | 25,80EUR | 11.09. | +0,76 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.