Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.83,08EUR19:43-6,31-5,58129,3552,40415,40
ABB Ltd.83,28EUR20:00-2,23-1,9096,3655,46661.243,20
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.27,80EUR20:01-2,11-0,6031,209,00
Acadia Pharmaceuticals Inc.22,74EUR19:29+1,80+0,4024,1117,06341,10
ACCENTRO RE45,60EUR17:38-1,72-0,8080,500,05
ACI Worldwide Inc.50,50EUR27.07.+3,96+2,0051,5032,4015.200,50
Adamas Trust Inc.7,700EUR27.07.8,4505,5007.499,80
Addus HomeCare Corp.102,00EUR19:43+2,51+2,50107,0068,50
Adesso SE59,70EUR18:56+5,56+3,10104,0047,30320.708,40
adidas180,45EUR20:03+0,50+0,90200,90130,202.772.072,90
Adobe Systems222,15EUR20:01+6,16+12,85325,60165,724.052.904,60
ADTRAN Holdings Inc.7,850EUR18:46-6,75-0,55717,2006,17243.583,20
Adva23,00EUR09:57+2,22+0,5023,5020,50230,00
Advanced Energy Inds Inc.250,80EUR27.07.-7,54-19,30344,00112,0021.819,60
AMD401,45EUR20:02-7,44-32,30511,70126,5016.019.059,35
Adyen891,40EUR19:58+6,39+53,401.596,40774,302.169.667,60
AEGON Ltd.8,072EUR20:02+0,02+0,0028,1525,77460.184,83
Aehr Test Systems60,08EUR19:46-8,29-5,44106,9014,02131.154,64
AeroVironment Inc.135,85EUR20:01-0,11-0,15359,50117,4567.653,30
AGEAS SA/NV71,50EUR17:27-0,35-0,2572,7055,9537.895,00
Agenus Inc.5,600EUR19:40+3,74+0,2007,4502,36025.508,00
Agilysys Inc.93,50EUR16:30+12,22+11,00123,0053,007.667,00
Agios Pharmaceuticals Inc.32,60EUR27.07.-2,47-0,8039,6018,90
AGRANA Beteiligungs-AG11,20EUR15:32+0,44+0,0512,8010,9014.537,60
Ahold Delhaize35,01EUR19:21+2,91+0,9942,9432,00114.167,61
Air F.-KLM12,10EUR19:53+0,04+0,00515,158,37100.538,90
Air Liquide-SA Ét.Expl.P.G.Cl.174,22EUR20:03-1,73-3,06190,00155,00719.354,38
Airbus SE211,10EUR20:03+1,03+2,15221,25154,506.696.725,30
Aixtron SE34,36EUR20:02-10,47-4,0262,6811,687.507.385,12
Akamai Technologies Inc.98,32EUR20:03-1,15-1,14141,5660,4162.629,84
Alibaba101,60EUR20:02+0,60+0,60164,2079,501.394.256,80
Align Technology Inc.153,00EUR17:41+3,05+4,50180,60104,9016.524,00
Alkermes PLC44,07EUR15:51-3,08-1,4049,1522,40793,26
All for One Group SE67,40EUR19:5267,8027,1087.552,60
Allane12,20EUR27.07.+3,48+0,4012,509,00
Allegiant Travel Co.87,56EUR27.07.+2,56+2,22103,3541,4036.775,20
Allgeier SE17,45EUR18:16+5,49+0,9024,4014,35244.142,95
Allianz432,90EUR20:03+0,54+2,30433,30334,0015.452.798,40
Allient Inc.72,50EUR19:59-2,03-1,5099,0031,00
Alnylam Pharmaceuticals Inc251,20EUR19:18+2,33+5,70425,00231,3066.065,60
Alpha & Omega Semiconductor26,86EUR08:02-5,40-1,4546,8614,876.016,64
Alphabet Inc.294,15EUR19:50+2,30+6,60346,95163,124.923.776,85
Alphabet Inc.294,30EUR20:03+2,47+7,10350,75162,349.899.663,40
Alstom S.A.16,33EUR18:48+0,49+0,0830,1914,9577.282,55
Altria Group Inc.65,88EUR19:59+2,56+1,6467,6846,555.037.250,68
AlzChem Grp.171,30EUR20:00-2,70-4,70209,40122,60303.029,70
Amadeus Fire23,05EUR19:49-3,96-0,9567,8018,82370.390,45
AMAG Austria Metall AG26,30EUR19:03-1,13-0,3030,6023,00
Amarin Corp. PLC12,00EUR18:5717,5011,3072,00
Amazon.com Inc.203,10EUR20:02-0,20-0,40238,05165,8811.162.985,30
Ambarella Inc.59,34EUR20:01-1,07-0,6483,7642,15166.982,76
AMC Global Media Inc.8,650EUR27.07.+2,86+0,2509,6504,9202.422,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,400EUR15:49+5,52+0,50010,5008,75084,60
American Expres294,40EUR19:32-0,24-0,70331,60249,55198.425,60
American International Grp Inc70,94EUR15:55+1,61+1,1273,8460,57155.713,30
American Public Education42,80EUR20:01+1,42+0,6052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.27,22EUR27.07.+3,04+0,8040,5024,984.001,34
Amgen343,50EUR19:35+4,20+13,85349,95228,953.763.386,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.40,65EUR20:01-24,32-12,9683,9918,87283.458,23
ams-OSRAM AG17,20EUR19:03-1,71-0,3026,707,38131.184,40
Amtech Systems Inc.13,50EUR10:00-5,22-0,7023,603,884.023,00
Analog Devices Inc.324,05EUR19:40-1,22-4,00388,50186,04228.131,20
Andersons Inc., The64,00EUR19:45-2,29-1,5070,5029,00512,00
Andritz AG75,00EUR19:08-1,58-1,2080,5057,8036.525,00
Angiodynamics Inc.12,00EUR27.07.+3,31+0,4012,707,30
Anglo American PLC42,27EUR19:51-0,75-0,3249,2923,5014.414,07
AB InBev72,84EUR19:35+2,59+1,8474,9848,88573.760,68
ANI Pharmaceuticals Inc.68,50EUR27.07.+2,19+1,5084,5056,00548,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,20EUR27.07.+1,11+0,4042,8027,60
Apple298,30EUR20:02+0,62+1,85301,00174,3613.419.025,50
Applied Materia416,65EUR20:01-8,32-37,70647,80132,462.225.327,65
Applied Optoelectronics Inc.76,92EUR19:51-11,30-9,76199,4816,20487.672,80
ArcelorMittal S.A.59,26EUR19:24-0,78-0,4662,5026,3727.081,82
Arch Capital Group Ltd.90,70EUR27.07.+2,71+2,4691,5072,16
argenx SE766,80EUR18:33-2,13-16,80845,00512,2098.917,20
Aroundtown SA2,198EUR18:54+1,31+0,0283,5402,060356.029,84
Arrow Financial Corp.35,20EUR19:50+4,76+1,6037,2018,30
ASM International N.V.750,00EUR18:47-6,25-50,00750,00
ASML1.385,60EUR20:03-5,21-76,001.748,00588,0031.156.601,60
ASML Holding N.V.1.395,00EUR19:23-4,81-70,001.750,00588,001.671.210,00
Associated Banc-Corp27,00EUR19:53+1,50+0,4027,609,00
ASTA Energy Solutions AG56,00EUR19:50-9,70-5,80460.824,00
AstraZeneca PLC150,55EUR19:58+0,91+1,35181,10123,501.003.566,30
Astronics Corp.60,00EUR18:41-3,25-2,0084,5023,62600,00
AT & T Inc.21,74EUR19:58+1,33+0,2925,5217,41692.781,39
AT&S124,40EUR20:03-11,65-16,40245,5017,043.724.287,20
ATOSS Software SE89,00EUR19:59+5,26+4,40123,4065,10819.156,00
AtriCure Inc.33,40EUR15:51+3,66+1,20701,40
Aumann13,35EUR17:37-0,38-0,0516,2010,7060.301,95
AUMOVIO37,10EUR19:54+2,06+0,75107.627,10
Aurubis174,50EUR19:51-0,40-0,70224,0084,05440.612,50
AUSTRIACARD HOLDINGS AG9,210EUR19:10+3,14+0,28010,0804,420
AUTO1 Group SE23,98EUR19:41-2,77-0,6831,5414,40634.366,92
Autodesk Inc.211,70EUR19:55+6,40+12,65279,70162,34423.823,40
Automatic Data Processing Inc.234,40EUR19:55+4,35+9,75275,95160,06209.553,60
Avis Budget Group Inc.143,35EUR19:40-0,70-1,00712,2073,76143,35
AXA-UAP45,59EUR19:54+0,91+0,4145,6436,551.782.204,28
Axos Financial Inc.85,50EUR27.07.+3,59+3,0086,0067,50
AXT Inc.37,19EUR19:28-12,52-5,31128,551,60102.904,73
Azenta Inc.23,80EUR27.07.+5,88+1,4034,6013,802.237,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.