Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 116,10EUR | 11:32 | -2,84 | -3,25 | 126,80 | 52,40 | 2.322,00 | |
| ABB Ltd. | 90,06EUR | 18:28 | +0,92 | +0,82 | 92,58 | 48,44 | 510.640,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,70EUR | 18:22 | -1,50 | -0,30 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,25EUR | 12:21 | +1,20 | +0,22 | 24,06 | 17,06 | 912,50 | |
| ACCENTRO RE | 72,50EUR | 18:24 | -5,23 | -4,00 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 36,80EUR | 20.05. | -2,16 | -0,80 | 46,20 | 32,40 | 1.251,20 | |
| Adamas Trust Inc. | 7,500EUR | 20.05. | 7,900 | 5,500 | ||||
| Addus HomeCare Corp. | 78,00EUR | 17:30 | 107,00 | 68,50 | ||||
| Adesso SE | 60,10EUR | 17:43 | -2,62 | -1,60 | 104,00 | 51,30 | 496.185,60 | |
| adidas | 149,65EUR | 18:40 | +0,98 | +1,45 | 228,90 | 130,20 | 7.101.191,80 | |
| Adobe Systems | 210,05EUR | 18:21 | -3,43 | -7,45 | 372,45 | 191,20 | 1.262.610,55 | |
| ADTRAN Holdings Inc. | 12,56EUR | 18:09 | +1,12 | +0,14 | 15,83 | 5,87 | 25.187,34 | |
| Adva | 23,00EUR | 10:55 | 23,20 | 20,20 | 10.672,00 | |||
| Advanced Energy Inds Inc. | 262,20EUR | 15:11 | +1,94 | +5,20 | 344,00 | 101,00 | 3.670,80 | |
| AMD | 381,60EUR | 18:41 | -0,66 | -2,55 | 400,60 | 94,31 | 11.368.245,60 | |
| Adyen | 944,60EUR | 18:36 | -0,63 | -6,00 | 1.750,40 | 824,50 | 702.782,40 | |
| AEGON Ltd. | 7,416EUR | 17:50 | +0,46 | +0,034 | 7,462 | 5,742 | 45.311,76 | |
| Aehr Test Systems | 75,00EUR | 17:32 | +7,53 | +5,30 | 93,06 | 7,65 | 134.025,00 | |
| AeroVironment Inc. | 140,55EUR | 18:41 | -0,57 | -0,80 | 359,50 | 133,05 | 57.766,05 | |
| AGEAS SA/NV | 67,90EUR | 18:38 | 69,00 | 55,05 | 9.641,80 | |||
| Agilysys Inc. | 68,50EUR | 17:11 | -2,14 | -1,50 | 123,00 | 53,00 | 3.082,50 | |
| Agios Pharmaceuticals Inc. | 24,20EUR | 20.05. | 39,60 | 18,90 | 1.597,20 | |||
| AGRANA Beteiligungs-AG | 11,70EUR | 14:51 | 13,50 | 10,90 | 19.024,20 | |||
| Ahold Delhaize | 37,53EUR | 17:41 | -1,29 | -0,49 | 42,94 | 32,00 | 269.127,63 | |
| Air F.-KLM | 10,13EUR | 17:40 | -0,93 | -0,10 | 15,15 | 7,70 | 155.347,88 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,06EUR | 18:29 | +1,07 | +1,90 | 190,00 | 155,00 | 462.691,04 | |
| Airbus SE | 166,96EUR | 18:41 | -3,64 | -6,30 | 221,25 | 154,12 | 9.211.684,08 | |
| Aixtron SE | 52,30EUR | 18:39 | +0,27 | +0,14 | 55,48 | 11,68 | 4.099.901,60 | |
| Akamai Technologies Inc. | 124,06EUR | 18:41 | +0,57 | +0,70 | 141,00 | 60,41 | 534.326,42 | |
| Alibaba | 112,60EUR | 18:41 | -2,77 | -3,20 | 164,20 | 88,50 | 4.707.580,80 | |
| Align Technology Inc. | 139,55EUR | 18:14 | -1,25 | -1,75 | 180,60 | 104,90 | 6.279,75 | |
| Alkermes PLC | 32,09EUR | 08:41 | +1,51 | +0,47 | 33,00 | 22,40 | 5.840,38 | |
| All for One Group SE | 33,00EUR | 16:16 | -2,40 | -0,80 | 58,80 | 27,10 | 3.762,00 | |
| Allane | 11,20EUR | 15:58 | +5,61 | +0,60 | 11,20 | 8,55 | 4.715,20 | |
| Allegiant Travel Co. | 65,82EUR | 13:19 | -0,94 | -0,62 | 97,50 | 41,40 | 8.951,52 | |
| Allgeier SE | 17,25EUR | 17:29 | -0,58 | -0,10 | 24,40 | 14,35 | 44.953,50 | |
| Allianz | 386,30EUR | 18:41 | +0,29 | +1,10 | 397,00 | 332,00 | 18.757.182,80 | |
| Allient Inc. | 52,50EUR | 18:37 | -0,94 | -0,50 | 68,00 | 25,00 | ||
| Alnylam Pharmaceuticals Inc | 255,00EUR | 10:47 | +0,98 | +2,50 | 425,00 | 241,90 | 510,00 | |
| Alpha & Omega Semiconductor | 34,73EUR | 20.05. | -0,75 | -0,26 | 42,48 | 14,87 | 7.223,84 | |
| Alphabet Inc. | 331,25EUR | 18:40 | +0,20 | +0,65 | 346,95 | 141,40 | 3.043.856,25 | |
| Alphabet Inc. | 334,65EUR | 18:42 | +0,21 | +0,70 | 350,75 | 140,40 | 14.565.975,90 | |
| Alstom S.A. | 16,77EUR | 18:19 | -1,47 | -0,25 | 30,19 | 15,00 | 200.300,88 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 63,78EUR | 18:40 | +1,24 | +0,78 | 64,16 | 46,55 | 513.811,68 | |
| AlzChem Grp. | 163,00EUR | 18:41 | +1,18 | +1,90 | 189,90 | 115,80 | 109.373,00 | |
| Amadeus Fire | 26,10EUR | 18:27 | +2,81 | +0,70 | 81,50 | 21,65 | 162.211,50 | |
| AMAG Austria Metall AG | 27,60EUR | 17:40 | +0,73 | +0,20 | 30,60 | 22,90 | 1.269,60 | |
| Amarin Corp. PLC | 12,20EUR | 20.05. | +2,48 | +0,30 | 17,50 | 9,40 | ||
| Amazon.com Inc. | 228,65EUR | 18:38 | +0,42 | +0,95 | 238,05 | 165,88 | 10.077.748,75 | |
| Ambarella Inc. | 71,40EUR | 18:09 | +0,53 | +0,38 | 83,52 | 42,15 | 292.026,00 | |
| AMC Global Media Inc. | 7,150EUR | 20.05. | +4,11 | +0,300 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 20.05. | -0,54 | -0,050 | 10,500 | 8,750 | ||
| American Expres | 265,70EUR | 17:43 | -0,49 | -1,30 | 331,60 | 247,00 | 214.419,90 | |
| American International Grp Inc | 66,44EUR | 15:33 | +0,66 | +0,44 | 76,76 | 60,57 | 113.479,52 | |
| American Public Education | 42,80EUR | 18:38 | -2,73 | -1,20 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 20.05. | +2,61 | +0,80 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 27,26EUR | 20.05. | +0,45 | +0,12 | 42,52 | 24,98 | ||
| Amgen | 288,70EUR | 18:16 | +1,34 | +3,80 | 333,30 | 228,95 | 167.157,30 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 57,50EUR | 18:18 | -2,62 | -1,54 | 70,22 | 15,84 | 143.807,50 | |
| ams-OSRAM AG | 22,10EUR | 18:43 | +2,33 | +0,50 | 22,50 | 7,38 | 552.875,70 | |
| Amtech Systems Inc. | 17,30EUR | 20.05. | +1,17 | +0,20 | 19,50 | 3,50 | 69,20 | |
| Analog Devices Inc. | 329,45EUR | 18:30 | -3,70 | -12,65 | 373,90 | 179,48 | 460.241,65 | |
| Andersons Inc., The | 61,00EUR | 20.05. | 69,00 | 29,00 | ||||
| Andritz AG | 74,00EUR | 18:04 | -0,27 | -0,20 | 77,20 | 57,80 | 45.214,00 | |
| Angiodynamics Inc. | 9,150EUR | 20.05. | -0,99 | -0,100 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 43,98EUR | 18:31 | +1,16 | +0,50 | 47,63 | 22,98 | 82.902,30 | |
| AB InBev | 71,50EUR | 17:50 | +0,96 | +0,68 | 71,74 | 48,88 | 526.240,00 | |
| ANI Pharmaceuticals Inc. | 67,00EUR | 20.05. | +0,71 | +0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 20.05. | +0,68 | +0,20 | 39,60 | 27,60 | ||
| Apple | 261,70EUR | 18:42 | +0,79 | +2,05 | 262,60 | 169,02 | 10.158.147,20 | |
| Applied Materia | 364,55EUR | 18:42 | -0,40 | -1,45 | 386,00 | 132,46 | 595.674,70 | |
| Applied Optoelectronics Inc. | 153,26EUR | 18:37 | +8,52 | +11,92 | 199,48 | 13,30 | 396.330,36 | |
| ArcelorMittal S.A. | 54,66EUR | 18:27 | +0,48 | +0,26 | 57,30 | 25,56 | 140.093,58 | |
| Arch Capital Group Ltd. | 83,78EUR | 09:06 | +0,72 | +0,60 | 86,99 | 72,16 | 83,78 | |
| argenx SE | 708,40EUR | 18:39 | +2,32 | +16,00 | 809,80 | 442,00 | 136.012,80 | |
| Aroundtown SA | 2,498EUR | 18:22 | -0,24 | -0,006 | 3,540 | 2,150 | 82.806,20 | |
| Arrow Financial Corp. | 30,80EUR | 18:37 | 32,20 | 18,30 | ||||
| ASM International N.V. | 845,00EUR | 18:33 | +0,60 | +5,00 | ||||
| ASML | 1.351,00EUR | 18:42 | +1,61 | +21,40 | 1.371,20 | 588,00 | 11.718.574,00 | |
| ASML Holding N.V. | 1.350,00EUR | 17:53 | +1,89 | +25,00 | 1.370,00 | 588,00 | 606.150,00 | |
| Associated Banc-Corp | 23,60EUR | 18:36 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 67,80EUR | 18:25 | -0,30 | -0,20 | 213.163,20 | |||
| AstraZeneca PLC | 162,60EUR | 17:49 | +1,15 | +1,85 | 181,10 | 117,85 | 389.101,80 | |
| Astronics Corp. | 69,50EUR | 16:48 | -4,79 | -3,50 | 5.351,50 | |||
| AT & T Inc. | 21,71EUR | 18:05 | +1,66 | +0,36 | 25,52 | 19,05 | 468.002,47 | |
| AT&S | 116,80EUR | 18:39 | +7,98 | +8,60 | 117,80 | 14,94 | 2.586.419,20 | |
| ATOSS Software SE | 79,70EUR | 18:17 | -2,36 | -1,90 | 147,60 | 68,80 | 150.792,40 | |
| AtriCure Inc. | 24,60EUR | 20.05. | ||||||
| Aumann | 13,45EUR | 17:45 | +6,75 | +0,85 | 15,48 | 10,70 | 230.815,45 | |
| AUMOVIO | 35,05EUR | 17:56 | +1,01 | +0,35 | 68.627,90 | |||
| Aurubis | 195,50EUR | 18:43 | +1,99 | +3,80 | 212,80 | 76,30 | 1.914.727,00 | |
| AUSTRIACARD HOLDINGS AG | 9,380EUR | 18:27 | -0,74 | -0,070 | 9,790 | 4,420 | 2.560,74 | |
| AUTO1 Group SE | 20,34EUR | 18:37 | +0,20 | +0,04 | 31,54 | 14,40 | 536.264,10 | |
| Autodesk Inc. | 206,05EUR | 18:36 | -1,75 | -3,65 | 279,70 | 183,00 | 104.673,40 | |
| Automatic Data Processing Inc. | 189,20EUR | 17:50 | -0,21 | -0,40 | 290,90 | 160,06 | 148.900,40 | |
| Avis Budget Group Inc. | 133,05EUR | 18:01 | +1,22 | +1,60 | 712,20 | 73,76 | 104.577,30 | |
| AXA-UAP | 40,08EUR | 18:36 | -0,52 | -0,21 | 43,70 | 36,55 | 987.851,76 | |
| Axos Financial Inc. | 73,00EUR | 20.05. | -0,68 | -0,50 | 86,00 | 60,50 | 7.300,00 | |
| AXT Inc. | 99,62EUR | 18:30 | +11,08 | +9,94 | 112,15 | 1,29 | 1.024.193,22 | |
| Azenta Inc. | 16,50EUR | 17:31 | +3,82 | +0,60 | 34,60 | 13,80 | 16,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.