Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 68,90EUR | 17:09 | -0,03 | -0,02 | 129,35 | 63,06 | 2.824,90 | |
| ABB Ltd. | 84,52EUR | 19:37 | -0,52 | -0,44 | 96,36 | 56,28 | 516.839,80 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,80EUR | 19:26 | -3,13 | -0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,81EUR | 14:26 | +0,59 | +0,15 | 26,65 | 17,06 | 1.006,59 | |
| ACCENTRO RE | 36,00EUR | 17:38 | -1,10 | -0,40 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 44,20EUR | 26.08. | +1,76 | +0,80 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 8,400EUR | 26.08. | +1,81 | +0,150 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 97,50EUR | 19:28 | -2,50 | -2,50 | 107,00 | 68,50 | ||
| Adesso SE | 60,30EUR | 19:32 | +3,83 | +2,20 | 104,00 | 47,30 | 77.666,40 | |
| adidas | 152,80EUR | 19:39 | +1,16 | +1,75 | 200,90 | 130,20 | 2.910.076,00 | |
| Adobe Systems | 248,75EUR | 19:40 | +5,61 | +13,20 | 314,95 | 165,72 | 3.201.412,50 | |
| ADTRAN Holdings Inc. | 6,601EUR | 18:37 | -1,12 | -0,075 | 17,200 | 6,172 | 2.805,43 | |
| Adva | 23,00EUR | 08:00 | -0,87 | -0,20 | 23,50 | 20,90 | 966,00 | |
| Advanced Energy Inds Inc. | 240,80EUR | 09:52 | +0,45 | +1,10 | 344,00 | 125,00 | 2.648,80 | |
| AMD | 407,80EUR | 19:38 | -1,41 | -5,80 | 511,70 | 126,50 | 4.657.076,00 | |
| Adyen | 1.082,00EUR | 19:15 | +0,94 | +10,00 | 1.596,40 | 774,30 | 1.074.426,00 | |
| AEGON Ltd. | 7,898EUR | 17:59 | -0,80 | -0,064 | 8,364 | 5,774 | 58.366,22 | |
| Aehr Test Systems | 79,58EUR | 19:34 | +1,21 | +0,94 | 126,65 | 16,43 | 92.312,80 | |
| AeroVironment Inc. | 129,80EUR | 19:37 | +3,27 | +4,10 | 359,50 | 117,45 | 472.342,20 | |
| AGEAS SA/NV | 73,90EUR | 10:34 | -0,94 | -0,70 | 75,50 | 55,95 | 40.201,60 | |
| Agenus Inc. | 7,000EUR | 19:01 | -2,14 | -0,150 | 7,450 | 2,360 | 2.100,00 | |
| Agilysys Inc. | 97,50EUR | 26.08. | +4,08 | +4,00 | 123,00 | 53,00 | 97,50 | |
| Agios Pharmaceuticals Inc. | 29,40EUR | 26.08. | +2,07 | +0,60 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,45EUR | 17:41 | +0,89 | +0,10 | 12,80 | 10,85 | 57.868,30 | |
| Ahold Delhaize | 30,59EUR | 19:30 | -1,16 | -0,36 | 42,94 | 30,34 | 610.454,04 | |
| Air F.-KLM | 11,85EUR | 18:40 | -2,71 | -0,33 | 14,39 | 8,37 | 7.844,70 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,98EUR | 19:30 | -1,20 | -2,02 | 190,00 | 155,00 | 442.830,96 | |
| Airbus SE | 203,65EUR | 19:33 | -1,31 | -2,70 | 221,25 | 154,50 | 1.659.340,20 | |
| Aixtron SE | 37,23EUR | 19:38 | +1,23 | +0,45 | 62,68 | 11,68 | 4.796.266,44 | |
| Akamai Technologies Inc. | 94,98EUR | 17:43 | +2,17 | +2,01 | 141,56 | 61,11 | 66.201,06 | |
| Alibaba | 99,00EUR | 19:40 | -3,70 | -3,80 | 164,20 | 79,50 | 3.695.868,00 | |
| Align Technology Inc. | 137,55EUR | 17:18 | +0,62 | +0,85 | 169,55 | 104,90 | 19.394,55 | |
| Alkermes PLC | 42,61EUR | 26.08. | -0,60 | -0,25 | 49,15 | 22,80 | 127,83 | |
| All for One Group SE | 67,80EUR | 19:05 | +0,30 | +0,20 | 68,80 | 27,10 | 20.814,60 | |
| Allane | 11,80EUR | 26.08. | +1,72 | +0,20 | 12,50 | 8,20 | 4.956,00 | |
| Allegiant Travel Co. | 71,72EUR | 26.08. | -0,14 | -0,10 | 103,35 | 50,50 | 1.434,40 | |
| Allgeier SE | 15,70EUR | 18:16 | +0,96 | +0,15 | 24,40 | 14,35 | 29.720,10 | |
| Allianz | 445,10EUR | 19:40 | -1,02 | -4,60 | 452,80 | 337,10 | 16.162.026,10 | |
| Allient Inc. | 79,50EUR | 19:05 | +2,58 | +2,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 200,10EUR | 19:02 | -1,52 | -3,10 | 425,00 | 172,15 | 920.059,80 | |
| Alpha & Omega Semiconductor | 22,66EUR | 16:08 | -0,09 | -0,02 | 46,86 | 14,87 | 17.493,52 | |
| Alphabet Inc. | 290,25EUR | 19:39 | -0,19 | -0,55 | 346,95 | 177,52 | 1.890.688,50 | |
| Alphabet Inc. | 293,10EUR | 19:40 | -0,17 | -0,50 | 350,75 | 176,90 | 7.108.554,30 | |
| Alstom S.A. | 16,64EUR | 19:02 | -1,01 | -0,17 | 30,19 | 14,95 | 173.804,80 | |
| Altria Group Inc. | 58,22EUR | 19:14 | -1,69 | -1,00 | 67,68 | 46,55 | 335.172,54 | |
| AlzChem Grp. | 163,70EUR | 19:08 | +0,99 | +1,60 | 209,40 | 122,60 | 260.283,00 | |
| Amadeus Fire | 21,00EUR | 18:49 | -1,90 | -0,40 | 62,80 | 18,82 | 52.731,00 | |
| AMAG Austria Metall AG | 27,20EUR | 17:35 | -0,73 | -0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,70EUR | 26.08. | -2,46 | -0,30 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 219,70EUR | 19:40 | -1,61 | -3,60 | 249,00 | 165,88 | 12.775.774,70 | |
| Ambarella Inc. | 61,28EUR | 18:42 | +1,75 | +1,04 | 83,76 | 42,15 | 24.083,04 | |
| AMC Global Media Inc. | 11,00EUR | 26.08. | 11,00 | 5,70 | 4.400,00 | |||
| American Coastal Insura. Corp. | 8,250EUR | 12:07 | -0,61 | -0,050 | 10,500 | 8,250 | 3.176,25 | |
| American Expres | 286,00EUR | 19:34 | -0,83 | -2,40 | 331,60 | 252,05 | 323.752,00 | |
| American International Grp Inc | 65,10EUR | 16:07 | -0,61 | -0,40 | 73,84 | 60,57 | 195,30 | |
| American Public Education | 38,40EUR | 19:38 | -2,04 | -0,80 | 52,00 | 24,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,50EUR | 15:31 | -0,45 | -0,10 | 40,20 | 22,18 | 1.125,00 | |
| Amgen | 378,00EUR | 19:22 | +0,11 | +0,40 | 382,75 | 228,95 | 623.700,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 44,43EUR | 17:43 | +5,39 | +2,25 | 83,99 | 20,10 | 170.522,34 | |
| ams-OSRAM AG | 19,35EUR | 18:07 | +2,65 | +0,50 | 26,70 | 7,38 | 183.573,45 | |
| Amtech Systems Inc. | 13,60EUR | 16:07 | +2,33 | +0,30 | 23,60 | 5,00 | 11.206,40 | |
| Analog Devices Inc. | 322,20EUR | 17:23 | +0,53 | +1,70 | 388,50 | 191,96 | 43.174,80 | |
| Andersons Inc., The | 58,50EUR | 26.08. | -1,80 | -1,00 | 70,50 | 33,58 | ||
| Andritz AG | 82,70EUR | 17:21 | -0,85 | -0,70 | 84,70 | 57,80 | 48.544,90 | |
| Angiodynamics Inc. | 13,40EUR | 26.08. | +1,49 | +0,20 | 13,90 | 7,50 | ||
| Anglo American PLC | 49,55EUR | 17:44 | +0,31 | +0,15 | 49,92 | 25,30 | 64.960,05 | |
| AB InBev | 67,36EUR | 17:53 | -0,09 | -0,06 | 76,12 | 48,88 | 172.239,52 | |
| ANI Pharmaceuticals Inc. | 63,50EUR | 26.08. | 84,50 | 61,50 | ||||
| Apogee Enterprises Inc. | 37,20EUR | 26.08. | 42,80 | 27,60 | ||||
| Apple | 270,00EUR | 19:40 | +0,48 | +1,30 | 301,80 | 193,02 | 7.533.000,00 | |
| Applied Materia | 408,50EUR | 19:26 | -0,49 | -2,00 | 647,80 | 132,46 | 585.380,50 | |
| Applied Optoelectronics Inc. | 96,62EUR | 19:35 | -0,91 | -0,89 | 199,48 | 16,20 | 1.202.725,76 | |
| ArcelorMittal S.A. | 63,78EUR | 17:15 | -0,41 | -0,26 | 65,98 | 27,43 | 116.844,96 | |
| Arch Capital Group Ltd. | 84,94EUR | 19:38 | -1,54 | -1,32 | 94,32 | 72,16 | 6.285,56 | |
| argenx SE | 908,60EUR | 19:35 | +1,27 | +11,40 | 917,80 | 564,60 | 79.956,80 | |
| Aroundtown SA | 2,024EUR | 19:35 | -1,09 | -0,022 | 3,450 | 1,986 | 515.808,30 | |
| Arrow Financial Corp. | 32,40EUR | 19:00 | +1,25 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 815,00EUR | 17:49 | +0,62 | +5,00 | ||||
| ASML | 1.484,80EUR | 19:39 | -1,03 | -15,40 | 1.748,00 | 611,70 | 12.787.097,60 | |
| ASML Holding N.V. | 1.485,00EUR | 18:16 | -0,67 | -10,00 | 1.750,00 | 614,00 | 144.045,00 | |
| Associated Banc-Corp | 26,00EUR | 19:37 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 61,00EUR | 19:39 | +11,99 | +6,40 | 847.595,00 | |||
| AstraZeneca PLC | 141,75EUR | 19:36 | -0,35 | -0,50 | 181,10 | 124,00 | 2.090.954,25 | |
| Astronics Corp. | 65,50EUR | 16:04 | +0,76 | +0,50 | 84,50 | 30,74 | 21.942,50 | |
| AT & T Inc. | 21,87EUR | 19:38 | -1,42 | -0,32 | 25,52 | 17,41 | 577.389,05 | |
| AT&S | 147,40EUR | 19:23 | +6,39 | +8,80 | 245,50 | 18,18 | 1.392.045,60 | |
| ATOSS Software SE | 99,70EUR | 19:38 | +3,87 | +3,70 | 123,40 | 65,10 | 680.851,30 | |
| AtriCure Inc. | 42,00EUR | 16:20 | +0,49 | +0,20 | 24.780,00 | |||
| Aumann | 14,90EUR | 18:17 | 16,20 | 10,70 | 354.575,30 | |||
| AUMOVIO | 35,00EUR | 18:44 | -0,57 | -0,20 | 286.615,00 | |||
| Aurubis | 178,00EUR | 19:32 | +0,06 | +0,10 | 224,00 | 94,25 | 501.960,00 | |
| AUSTRIACARD HOLDINGS AG | 9,640EUR | 19:05 | +0,31 | +0,030 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,90EUR | 19:14 | -2,23 | -0,50 | 31,54 | 14,40 | 1.085.123,10 | |
| Autodesk Inc. | 231,75EUR | 19:16 | +5,89 | +12,85 | 279,70 | 162,34 | 199.768,50 | |
| Automatic Data Processing Inc. | 244,60EUR | 18:37 | +1,29 | +3,10 | 261,55 | 160,06 | 86.833,00 | |
| Avis Budget Group Inc. | 124,30EUR | 26.08. | -1,63 | -2,00 | 712,20 | 73,76 | 497,20 | |
| AXA-UAP | 43,12EUR | 19:23 | -1,49 | -0,65 | 45,89 | 36,55 | 2.321.278,96 | |
| Axos Financial Inc. | 85,00EUR | 26.08. | 86,00 | 67,50 | 1.020,00 | |||
| AXT Inc. | 58,26EUR | 19:08 | +1,88 | +1,06 | 128,55 | 2,36 | 372.572,70 | |
| Azenta Inc. | 31,60EUR | 26.08. | +2,13 | +0,60 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.