Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 65,70EUR | 16:24 | -0,79 | -0,52 | 129,35 | 63,06 | 6.241,50 | |
| ABB Ltd. | 82,38EUR | 16:33 | -0,82 | -0,68 | 96,36 | 58,24 | 258.673,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,60EUR | 16:47 | +5,13 | +1,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,88EUR | 09.09. | +0,38 | +0,09 | 26,65 | 17,06 | 167,16 | |
| ACCENTRO RE | 35,00EUR | 09:32 | +19,05 | +5,60 | 80,50 | 0,05 | 1.050,00 | |
| ACI Worldwide Inc. | 45,20EUR | 13:55 | -0,45 | -0,20 | 53,00 | 32,40 | 8.136,00 | |
| Adamas Trust Inc. | 8,400EUR | 09.09. | -2,45 | -0,200 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 99,50EUR | 16:48 | 107,00 | 68,50 | ||||
| Adesso SE | 58,40EUR | 16:15 | +0,35 | +0,20 | 104,00 | 47,30 | 81.876,80 | |
| adidas | 139,75EUR | 16:50 | -4,48 | -6,55 | 200,90 | 130,20 | 10.768.156,75 | |
| Adobe Systems | 217,55EUR | 16:50 | -0,87 | -1,90 | 314,95 | 165,72 | 834.956,90 | |
| ADTRAN Holdings Inc. | 6,031EUR | 14:59 | +0,93 | +0,058 | 17,200 | 6,031 | 9.595,32 | |
| Adva | 22,50EUR | 08:32 | +0,44 | +0,10 | 23,50 | 21,00 | 27.000,00 | |
| Advanced Energy Inds Inc. | 241,40EUR | 14:54 | -1,63 | -4,00 | 344,00 | 132,00 | 3.621,00 | |
| AMD | 438,55EUR | 16:50 | -2,00 | -8,95 | 511,70 | 126,50 | 3.981.595,45 | |
| Adyen | 922,10EUR | 16:49 | -3,12 | -29,70 | 1.596,40 | 774,30 | 1.101.909,50 | |
| AEGON Ltd. | 7,848EUR | 15:02 | +0,08 | +0,006 | 8,364 | 5,774 | 27.664,20 | |
| Aehr Test Systems | 85,26EUR | 16:42 | +3,13 | +2,56 | 126,65 | 16,43 | 274.025,64 | |
| AeroVironment Inc. | 134,85EUR | 16:47 | +11,67 | +14,15 | 359,50 | 117,45 | 966.739,65 | |
| AGEAS SA/NV | 74,35EUR | 14:30 | +0,48 | +0,35 | 76,55 | 55,95 | 33.234,45 | |
| Agenus Inc. | 5,950EUR | 14:48 | +1,71 | +0,100 | 7,450 | 2,360 | 2.504,95 | |
| Agilysys Inc. | 94,00EUR | 09.09. | +0,55 | +0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 28,20EUR | 09.09. | -2,68 | -0,80 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,40EUR | 12:58 | +0,89 | +0,10 | 12,80 | 10,85 | 64.239,00 | |
| Ahold Delhaize | 31,08EUR | 16:30 | -0,10 | -0,03 | 42,94 | 30,34 | 321.460,44 | |
| Air F.-KLM | 11,63EUR | 16:34 | +1,35 | +0,16 | 14,39 | 8,37 | 83.409,38 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,34EUR | 16:49 | -0,45 | -0,76 | 190,00 | 155,00 | 866.653,86 | |
| Airbus SE | 196,50EUR | 16:50 | +0,53 | +1,04 | 221,25 | 154,50 | 1.036.144,50 | |
| Aixtron SE | 36,54EUR | 16:46 | -2,49 | -0,93 | 62,68 | 11,68 | 1.040.220,72 | |
| Akamai Technologies Inc. | 94,16EUR | 15:36 | -0,18 | -0,17 | 141,56 | 61,11 | 68.454,32 | |
| Alibaba | 93,40EUR | 16:49 | -0,21 | -0,20 | 164,20 | 79,50 | 1.346.361,00 | |
| Align Technology Inc. | 132,15EUR | 13:50 | -1,79 | -2,35 | 169,55 | 104,90 | 19.293,90 | |
| Alkermes PLC | 39,50EUR | 09.09. | +1,82 | +0,70 | 49,15 | 22,80 | ||
| All for One Group SE | 67,80EUR | 16:45 | 68,80 | 27,10 | 43.459,80 | |||
| Allane | 12,30EUR | 12:46 | 12,50 | 8,20 | 1.057,80 | |||
| Allegiant Travel Co. | 65,52EUR | 14:38 | +0,64 | +0,42 | 103,35 | 50,50 | 18.083,52 | |
| Allgeier SE | 15,20EUR | 16:09 | +0,66 | +0,10 | 24,40 | 14,35 | 46.755,20 | |
| Allianz | 439,40EUR | 16:50 | +1,03 | +4,50 | 454,50 | 337,10 | 6.995.248,00 | |
| Allient Inc. | 80,50EUR | 16:18 | +0,63 | +0,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 217,00EUR | 15:41 | -2,23 | -4,90 | 425,00 | 172,15 | 6.727,00 | |
| Alpha & Omega Semiconductor | 21,29EUR | 16:10 | -1,80 | -0,39 | 46,86 | 14,87 | 8.366,97 | |
| Alphabet Inc. | 282,60EUR | 16:49 | +0,12 | +0,35 | 346,95 | 202,10 | 1.910.658,60 | |
| Alphabet Inc. | 284,85EUR | 16:49 | +0,25 | +0,70 | 350,75 | 201,45 | 5.462.283,60 | |
| Alstom S.A. | 15,46EUR | 16:39 | -2,25 | -0,36 | 30,19 | 14,95 | 70.343,00 | |
| Altria Group Inc. | 59,00EUR | 16:48 | +1,06 | +0,62 | 67,68 | 46,55 | 318.777,00 | |
| AlzChem Grp. | 163,30EUR | 15:09 | +1,55 | +2,50 | 209,40 | 122,60 | 11.267,70 | |
| Amadeus Fire | 18,80EUR | 16:45 | +1,63 | +0,30 | 57,90 | 18,76 | 45.214,00 | |
| AMAG Austria Metall AG | 27,10EUR | 16:45 | +1,12 | +0,30 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,30EUR | 09.09. | -2,46 | -0,30 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 217,25EUR | 16:49 | +0,05 | +0,10 | 249,00 | 165,88 | 5.911.807,00 | |
| Ambarella Inc. | 58,44EUR | 16:40 | -0,07 | -0,04 | 83,76 | 42,15 | 46.226,04 | |
| AMC Global Media Inc. | 10,90EUR | 09.09. | +3,59 | +0,35 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,200EUR | 09.09. | +0,63 | +0,050 | 10,500 | 8,200 | ||
| American Expres | 276,30EUR | 16:38 | -0,18 | -0,50 | 331,60 | 252,05 | 153.622,80 | |
| American International Grp Inc | 63,56EUR | 09.09. | -0,06 | -0,04 | 73,84 | 60,57 | 8.517,04 | |
| American Public Education | 37,60EUR | 16:47 | +1,08 | +0,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,50EUR | 14:34 | -0,94 | -0,20 | 39,00 | 21,50 | 1.075,00 | |
| Amgen | 330,85EUR | 16:46 | -1,46 | -4,90 | 383,95 | 228,95 | 421.172,05 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 43,19EUR | 16:31 | -2,70 | -1,19 | 83,99 | 21,41 | 29.884,02 | |
| ams-OSRAM AG | 18,90EUR | 16:11 | -3,08 | -0,60 | 26,70 | 7,38 | 363.749,40 | |
| Amtech Systems Inc. | 13,20EUR | 08:29 | 23,60 | 6,10 | 118,80 | |||
| Analog Devices Inc. | 309,25EUR | 16:07 | -0,61 | -1,90 | 388,50 | 191,96 | 58.757,50 | |
| Andersons Inc., The | 60,00EUR | 09.09. | 70,50 | 33,58 | ||||
| Andritz AG | 83,40EUR | 15:53 | +0,36 | +0,30 | 84,90 | 57,80 | 25.020,00 | |
| Angiodynamics Inc. | 13,00EUR | 09.09. | 14,00 | 8,40 | ||||
| Anglo American PLC | 46,29EUR | 15:05 | -5,57 | -2,71 | 50,70 | 28,60 | 54.298,17 | |
| AB InBev | 67,20EUR | 16:45 | +0,63 | +0,42 | 76,12 | 48,88 | 229.622,40 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 13:43 | -0,83 | -0,50 | 84,50 | 60,00 | 1.708,00 | |
| Apogee Enterprises Inc. | 34,00EUR | 09.09. | -2,44 | -0,80 | 42,80 | 27,60 | ||
| Apple | 275,85EUR | 16:50 | +1,72 | +4,65 | 301,80 | 193,36 | 7.301.473,65 | |
| Applied Materia | 393,45EUR | 16:45 | -2,24 | -9,00 | 647,80 | 139,16 | 471.353,10 | |
| Applied Optoelectronics Inc. | 94,02EUR | 16:42 | +1,80 | +1,66 | 199,48 | 16,20 | 220.758,96 | |
| ArcelorMittal S.A. | 64,34EUR | 16:47 | -2,75 | -1,82 | 68,50 | 28,91 | 81.840,48 | |
| Arch Capital Group Ltd. | 83,02EUR | 14:42 | +0,46 | +0,38 | 94,32 | 72,16 | 17.434,20 | |
| argenx SE | 860,00EUR | 16:20 | -0,02 | -0,20 | 924,40 | 564,60 | 39.560,00 | |
| Aroundtown SA | 1,829EUR | 16:43 | -1,56 | -0,029 | 3,354 | 1,824 | 317.940,56 | |
| Arrow Financial Corp. | 32,60EUR | 16:44 | 37,20 | 18,30 | ||||
| ASM International N.V. | 805,00EUR | 16:47 | -3,01 | -25,00 | ||||
| ASML | 1.462,60EUR | 16:50 | -1,77 | -26,40 | 1.748,00 | 674,50 | 6.976.602,00 | |
| ASML Holding N.V. | 1.465,00EUR | 16:45 | -1,68 | -25,00 | 1.750,00 | 674,00 | 121.595,00 | |
| Associated Banc-Corp | 25,40EUR | 16:27 | -0,78 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 63,80EUR | 15:01 | -1,85 | -1,20 | 79.686,20 | |||
| AstraZeneca PLC | 136,35EUR | 16:34 | +1,26 | +1,70 | 181,10 | 124,00 | 279.381,15 | |
| Astronics Corp. | 65,50EUR | 07:58 | -1,54 | -1,00 | 84,50 | 33,50 | 1.965,00 | |
| AT & T Inc. | 22,15EUR | 15:53 | +1,55 | +0,34 | 25,52 | 17,41 | 108.623,60 | |
| AT&S | 169,20EUR | 16:47 | +0,72 | +1,20 | 245,50 | 18,52 | 380.869,20 | |
| ATOSS Software SE | 90,50EUR | 16:46 | -1,31 | -1,20 | 123,40 | 65,10 | 296.297,00 | |
| AtriCure Inc. | 46,00EUR | 13:24 | +0,44 | +0,20 | 4.600,00 | |||
| Aumann | 12,90EUR | 16:47 | -2,64 | -0,35 | 16,20 | 11,02 | 107.586,00 | |
| AUMOVIO | 38,30EUR | 16:39 | +3,51 | +1,30 | 244.583,80 | |||
| Aurubis | 171,10EUR | 16:46 | -5,17 | -9,30 | 224,00 | 94,25 | 547.177,80 | |
| AUSTRIACARD HOLDINGS AG | 9,850EUR | 15:59 | +1,65 | +0,160 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 20,42EUR | 16:33 | +1,95 | +0,39 | 31,54 | 14,40 | 1.217.787,54 | |
| Autodesk Inc. | 180,80EUR | 16:21 | +2,57 | +4,56 | 278,95 | 162,34 | 146.267,20 | |
| Automatic Data Processing Inc. | 229,65EUR | 16:42 | +0,55 | +1,25 | 254,05 | 160,06 | 35.825,40 | |
| Avis Budget Group Inc. | 112,30EUR | 16:13 | -2,12 | -2,40 | 712,20 | 73,76 | 112,30 | |
| AXA-UAP | 43,00EUR | 16:45 | +0,56 | +0,24 | 45,89 | 36,55 | 572.373,00 | |
| Axos Financial Inc. | 83,50EUR | 09.09. | +0,63 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 58,26EUR | 16:47 | -2,08 | -1,24 | 128,55 | 2,90 | 141.513,54 | |
| Azenta Inc. | 25,80EUR | 09.09. | +0,78 | +0,20 | 34,60 | 13,80 | 1.032,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.