Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 123,25EUR | 16:23 | +4,76 | +5,65 | 127,35 | 52,40 | 37.468,00 | |
| ABB Ltd. | 94,14EUR | 17:16 | +2,93 | +2,68 | 94,38 | 48,44 | 1.084.116,24 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,60EUR | 17:10 | +5,64 | +1,10 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,08EUR | 16:07 | -2,63 | -0,49 | 24,06 | 17,06 | 1.807,50 | |
| ACCENTRO RE | 63,50EUR | 08:50 | -2,31 | -1,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 38,00EUR | 12:20 | -3,63 | -1,40 | 46,20 | 32,40 | 114,00 | |
| Adamas Trust Inc. | 7,950EUR | 01.06. | +1,30 | +0,100 | 7,950 | 5,500 | ||
| Addus HomeCare Corp. | 76,50EUR | 17:12 | +1,32 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 61,40EUR | 16:50 | -4,06 | -2,60 | 104,00 | 51,30 | 134.773,00 | |
| adidas | 165,70EUR | 17:15 | +0,64 | +1,05 | 219,00 | 130,20 | 10.781.933,30 | |
| Adobe Systems | 223,85EUR | 17:14 | -4,97 | -11,70 | 368,55 | 191,20 | 1.889.294,00 | |
| ADTRAN Holdings Inc. | 15,98EUR | 17:05 | +4,73 | +0,72 | 17,20 | 5,87 | 19.948,03 | |
| Adva | 23,00EUR | 15:37 | +0,44 | +0,10 | 23,20 | 20,20 | 8.832,00 | |
| Advanced Energy Inds Inc. | 253,90EUR | 11:10 | +5,70 | +14,40 | 344,00 | 103,00 | 6.601,40 | |
| AMD | 438,55EUR | 17:15 | +0,25 | +1,10 | 452,00 | 99,30 | 8.388.145,85 | |
| Adyen | 890,70EUR | 17:12 | -2,28 | -20,80 | 1.750,40 | 824,50 | 1.251.433,50 | |
| AEGON Ltd. | 7,332EUR | 17:02 | +0,91 | +0,066 | 7,608 | 5,742 | 244.617,52 | |
| Aehr Test Systems | 96,50EUR | 17:15 | +19,90 | +15,94 | 97,08 | 8,36 | 163.471,00 | |
| AeroVironment Inc. | 174,40EUR | 16:49 | -2,12 | -3,70 | 359,50 | 133,05 | 190.270,40 | |
| AGEAS SA/NV | 65,90EUR | 17:13 | -0,45 | -0,30 | 69,35 | 55,05 | 44.614,30 | |
| Agilysys Inc. | 78,00EUR | 15:30 | -5,00 | -4,00 | 123,00 | 53,00 | 38.220,00 | |
| Agios Pharmaceuticals Inc. | 23,20EUR | 16:22 | -2,50 | -0,60 | 39,60 | 18,90 | 19.998,40 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 14:19 | +1,28 | +0,15 | 13,50 | 10,90 | 7.139,00 | |
| Ahold Delhaize | 34,94EUR | 17:10 | -0,46 | -0,16 | 42,94 | 32,00 | 274.872,98 | |
| Air F.-KLM | 11,44EUR | 17:09 | -1,12 | -0,13 | 15,15 | 7,70 | 115.379,15 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,78EUR | 17:15 | -1,18 | -2,10 | 190,00 | 155,00 | 606.532,18 | |
| Airbus SE | 172,74EUR | 17:14 | -0,17 | -0,30 | 221,25 | 154,50 | 1.928.814,84 | |
| Aixtron SE | 58,50EUR | 17:16 | +5,07 | +2,82 | 61,10 | 11,68 | 7.054.339,50 | |
| Akamai Technologies Inc. | 138,82EUR | 17:16 | +4,71 | +6,22 | 141,00 | 60,41 | 110.639,54 | |
| Alibaba | 114,00EUR | 17:14 | +6,33 | +6,80 | 164,20 | 88,50 | 4.215.834,00 | |
| Align Technology Inc. | 146,00EUR | 16:09 | -0,55 | -0,80 | 180,60 | 104,90 | 1.606,00 | |
| Alkermes PLC | 36,77EUR | 01.06. | -1,24 | -0,44 | 36,77 | 22,40 | 2.463,59 | |
| All for One Group SE | 33,60EUR | 15:06 | +4,43 | +1,40 | 57,40 | 27,10 | 12.364,80 | |
| Allane | 11,80EUR | 11:55 | +0,89 | +0,10 | 11,80 | 8,55 | 354,00 | |
| Allegiant Travel Co. | 76,76EUR | 14:56 | -1,08 | -0,82 | 97,50 | 41,40 | 38.763,80 | |
| Allgeier SE | 17,05EUR | 17:00 | -0,88 | -0,15 | 24,40 | 14,35 | 191.352,15 | |
| Allianz | 376,30EUR | 17:15 | +0,53 | +2,00 | 397,00 | 332,00 | 8.565.340,60 | |
| Allient Inc. | 71,50EUR | 17:14 | 73,50 | 25,60 | ||||
| Alnylam Pharmaceuticals Inc | 248,00EUR | 16:14 | -2,78 | -7,00 | 425,00 | 241,90 | 22.072,00 | |
| Alpha & Omega Semiconductor | 41,70EUR | 16:01 | +13,51 | +5,05 | 46,86 | 14,87 | 1.251,00 | |
| Alphabet Inc. | 314,55EUR | 17:15 | -1,72 | -5,50 | 346,95 | 141,40 | 8.264.172,15 | |
| Alphabet Inc. | 317,80EUR | 17:16 | -1,84 | -5,95 | 350,75 | 140,40 | 22.344.518,00 | |
| Alstom S.A. | 17,27EUR | 17:12 | +0,44 | +0,08 | 30,19 | 15,00 | 320.306,69 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 58,86EUR | 17:14 | -0,34 | -0,20 | 64,16 | 46,55 | 381.412,80 | |
| AlzChem Grp. | 196,30EUR | 17:16 | +5,21 | +9,70 | 209,40 | 116,40 | 1.838.349,50 | |
| Amadeus Fire | 23,85EUR | 17:14 | -3,06 | -0,75 | 81,50 | 21,65 | 189.679,05 | |
| AMAG Austria Metall AG | 27,70EUR | 16:00 | +1,09 | +0,30 | 30,60 | 22,90 | 3.324,00 | |
| Amarin Corp. PLC | 12,20EUR | 01.06. | 17,50 | 10,20 | 85,40 | |||
| Amazon.com Inc. | 223,85EUR | 17:16 | -0,36 | -0,80 | 238,05 | 165,88 | 14.550.250,00 | |
| Ambarella Inc. | 69,44EUR | 17:15 | +5,80 | +3,76 | 83,76 | 42,15 | 83.189,12 | |
| AMC Global Media Inc. | 8,300EUR | 09:06 | +1,71 | +0,150 | 8,696 | 4,920 | 49,80 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 01.06. | +1,69 | +0,150 | 10,500 | 8,750 | ||
| American Expres | 269,10EUR | 17:07 | -0,26 | -0,70 | 331,60 | 247,00 | 333.684,00 | |
| American International Grp Inc | 62,96EUR | 15:31 | -0,38 | -0,24 | 76,76 | 60,57 | 4.847,92 | |
| American Public Education | 43,60EUR | 17:07 | +1,87 | +0,80 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 29.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,56EUR | 01.06. | +0,46 | +0,12 | 41,06 | 24,98 | 26,56 | |
| Amgen | 281,10EUR | 17:14 | -0,57 | -1,60 | 333,30 | 228,95 | 376.392,90 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 66,50EUR | 16:59 | +7,09 | +4,42 | 70,22 | 16,15 | 88.312,00 | |
| ams-OSRAM AG | 23,00EUR | 16:56 | +8,92 | +1,90 | 26,70 | 7,38 | 399.165,00 | |
| Amtech Systems Inc. | 20,00EUR | 16:05 | +9,71 | +1,70 | 21,00 | 3,50 | 4.660,00 | |
| Analog Devices Inc. | 361,65EUR | 17:16 | +4,34 | +15,00 | 377,35 | 185,76 | 282.810,30 | |
| Andersons Inc., The | 62,50EUR | 01.06. | +1,61 | +1,00 | 69,00 | 29,00 | 10.187,50 | |
| Andritz AG | 79,50EUR | 17:07 | +2,45 | +1,90 | 80,40 | 57,80 | 17.331,00 | |
| Angiodynamics Inc. | 10,20EUR | 01.06. | +0,54 | +0,05 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 48,98EUR | 17:10 | +3,63 | +1,71 | 49,29 | 22,98 | 190.189,34 | |
| AB InBev | 69,70EUR | 17:03 | +1,22 | +0,84 | 72,50 | 48,88 | 318.041,10 | |
| ANI Pharmaceuticals Inc. | 66,00EUR | 01.06. | -1,53 | -1,00 | 84,50 | 53,00 | 2.178,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,80EUR | 01.06. | 39,60 | 27,60 | ||||
| Apple | 267,85EUR | 17:16 | +1,67 | +4,40 | 270,30 | 169,02 | 5.987.786,75 | |
| Applied Materia | 416,50EUR | 17:15 | +6,02 | +23,65 | 416,50 | 132,46 | 1.417.349,50 | |
| Applied Optoelectronics Inc. | 168,98EUR | 17:14 | +7,69 | +12,08 | 199,48 | 13,30 | 2.131.175,76 | |
| ArcelorMittal S.A. | 61,10EUR | 17:09 | +1,23 | +0,74 | 61,72 | 25,78 | 477.802,00 | |
| Arch Capital Group Ltd. | 75,42EUR | 16:50 | -0,45 | -0,34 | 86,99 | 72,16 | 3.318,48 | |
| argenx SE | 689,00EUR | 17:05 | -3,38 | -24,20 | 809,80 | 442,00 | 66.833,00 | |
| Aroundtown SA | 2,498EUR | 16:28 | -0,24 | -0,006 | 3,540 | 2,150 | 343.447,52 | |
| Arrow Financial Corp. | 31,20EUR | 17:08 | +1,30 | +0,40 | 32,20 | 18,30 | ||
| ASM International N.V. | 885,00EUR | 17:08 | +2,31 | +20,00 | ||||
| ASML | 1.461,40EUR | 17:16 | +4,61 | +64,40 | 1.461,40 | 588,00 | 17.216.753,40 | |
| ASML Holding N.V. | 1.455,00EUR | 17:10 | +4,29 | +60,00 | 1.460,00 | 588,00 | 1.086.885,00 | |
| Associated Banc-Corp | 23,60EUR | 15:37 | +2,61 | +0,60 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 73,60EUR | 16:58 | +3,97 | +2,80 | 131.449,60 | |||
| AstraZeneca PLC | 153,80EUR | 17:10 | -0,52 | -0,80 | 181,10 | 117,85 | 430.793,80 | |
| Astronics Corp. | 75,50EUR | 17:09 | +2,74 | +2,00 | 10.117,00 | |||
| AT & T Inc. | 20,90EUR | 17:13 | -1,04 | -0,22 | 25,52 | 19,05 | 317.541,32 | |
| AT&S | 148,20EUR | 17:14 | +5,99 | +8,40 | 148,80 | 14,94 | 1.376.926,20 | |
| ATOSS Software SE | 80,80EUR | 17:10 | -2,77 | -2,30 | 147,60 | 68,80 | 557.116,00 | |
| AtriCure Inc. | 23,80EUR | 01.06. | -1,77 | -0,40 | ||||
| AudioCodes Ltd. | 8,700EUR | 10:28 | +0,58 | +0,050 | 9,350 | 6,000 | 852,60 | |
| Aumann | 14,05EUR | 17:09 | +4,07 | +0,55 | 15,48 | 10,70 | 108.437,90 | |
| AUMOVIO | 40,60EUR | 17:07 | +2,01 | +0,80 | 102.433,80 | |||
| Aurubis | 219,20EUR | 17:14 | +2,14 | +4,60 | 219,80 | 77,50 | 2.238.470,40 | |
| AUSTRIACARD HOLDINGS AG | 9,250EUR | 16:00 | +2,55 | +0,230 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 22,82EUR | 17:16 | +1,97 | +0,44 | 31,54 | 14,40 | 630.470,96 | |
| Autodesk Inc. | 203,80EUR | 16:45 | -4,67 | -9,95 | 279,70 | 183,00 | 153.869,00 | |
| Automatic Data Processing Inc. | 195,76EUR | 17:06 | -2,81 | -5,64 | 289,90 | 160,06 | 161.502,00 | |
| Avis Budget Group Inc. | 147,10EUR | 16:20 | +3,01 | +4,35 | 712,20 | 73,76 | 11.326,70 | |
| AXA-UAP | 39,76EUR | 17:05 | +0,56 | +0,22 | 43,70 | 36,55 | 1.082.585,28 | |
| Axos Financial Inc. | 74,50EUR | 01.06. | +2,04 | +1,50 | 86,00 | 61,50 | ||
| AXT Inc. | 99,00EUR | 17:09 | +4,35 | +4,10 | 128,55 | 1,38 | 608.652,00 | |
| Azenta Inc. | 19,90EUR | 01.06. | +2,04 | +0,40 | 34,60 | 13,80 | 19,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.