Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 53,34EUR | 15:39 | +3,64 | +1,86 | 129,35 | 47,49 | 13.495,02 | |
| ABB Ltd. | 74,88EUR | 15:44 | +2,27 | +1,66 | 96,36 | 58,24 | 253.618,56 | |
| Acadia Healthcare Co. Inc. | 33,60EUR | 06.11. | +3,64 | +1,20 | 3.158,40 | |||
| Acadia Pharmaceuticals Inc. | 19,38EUR | 15:19 | -0,55 | -0,11 | 26,65 | 16,50 | 2.015,00 | |
| ACCENTRO RE | 97,50EUR | 08:06 | -2,01 | -2,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 55,00EUR | 06.11. | +0,93 | +0,50 | 55,00 | 32,40 | ||
| Adamas Trust Inc. | 5,000EUR | 15:45 | -2,75 | -0,140 | 8,900 | 5,000 | 1.000,00 | |
| Addus HomeCare Corp. | 108,00EUR | 15:48 | 113,00 | 68,50 | ||||
| Adesso SE | 69,60EUR | 15:40 | +0,58 | +0,40 | 97,40 | 47,30 | 26.796,00 | |
| adidas | 176,00EUR | 15:45 | +2,03 | +3,50 | 188,70 | 130,20 | 1.819.312,00 | |
| Adobe Systems | 213,65EUR | 15:44 | -0,56 | -1,20 | 308,95 | 165,72 | 924.677,20 | |
| ADTRAN Holdings Inc. | 3,716EUR | 15:47 | +5,23 | +0,184 | 17,200 | 3,530 | 50.389,61 | |
| Adva | 20,80EUR | 15:39 | -0,48 | -0,10 | 23,50 | 20,60 | 9.193,60 | |
| Advanced Energy Inds Inc. | 179,15EUR | 14:40 | +4,65 | +8,20 | 344,00 | 162,00 | 19.885,65 | |
| AMD | 429,90EUR | 15:45 | +6,87 | +27,60 | 584,80 | 161,02 | 9.495.631,20 | |
| Adyen | 890,00EUR | 15:43 | -0,53 | -4,70 | 1.486,20 | 774,30 | 444.110,00 | |
| AEGON Ltd. | 7,636EUR | 15:47 | +1,87 | +0,140 | 8,364 | 5,774 | 25.863,13 | |
| Aehr Test Systems | 49,64EUR | 15:39 | +3,95 | +1,89 | 126,65 | 16,43 | 545.295,40 | |
| AeroVironment Inc. | 102,95EUR | 15:40 | +2,04 | +2,05 | 352,60 | 90,28 | 98.111,35 | |
| AGEAS SA/NV | 78,05EUR | 15:46 | +1,30 | +1,00 | 79,50 | 55,95 | 56.196,00 | |
| Agenus Inc. | 6,400EUR | 10:30 | +0,79 | +0,050 | 8,900 | 2,360 | 128,00 | |
| Agilysys Inc. | 110,00EUR | 06.11. | +0,93 | +1,00 | 115,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 25,00EUR | 06.11. | -1,53 | -0,40 | 39,60 | 18,90 | 75,00 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 09:30 | +0,43 | +0,05 | 12,30 | 10,85 | 128,15 | |
| Ahold Delhaize | 34,05EUR | 15:43 | -0,29 | -0,10 | 42,94 | 30,34 | 148.832,55 | |
| Air F.-KLM | 13,89EUR | 15:39 | +3,93 | +0,53 | 14,39 | 8,37 | 243.005,55 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 189,54EUR | 15:41 | +1,21 | +2,26 | 190,68 | 155,00 | 708.500,52 | |
| Airbus SE | 204,35EUR | 15:45 | +4,62 | +9,01 | 221,25 | 154,50 | 3.942.728,90 | |
| Aixtron SE | 31,42EUR | 15:45 | +3,80 | +1,15 | 62,68 | 16,05 | 2.166.660,36 | |
| Akamai Technologies Inc. | 71,80EUR | 15:40 | -4,44 | -3,30 | 141,56 | 68,80 | 292.800,40 | |
| Alibaba | 95,00EUR | 15:45 | -3,36 | -3,30 | 154,20 | 79,50 | 1.169.545,00 | |
| Align Technology Inc. | 149,00EUR | 15:40 | +0,24 | +0,35 | 169,55 | 113,00 | 21.009,00 | |
| Alkermes PLC | 40,86EUR | 06.11. | -1,07 | -0,44 | 49,15 | 23,60 | 1.225,80 | |
| All for One Group SE | 77,20EUR | 15:40 | 82,80 | 27,10 | 18.219,20 | |||
| Allane | 13,10EUR | 06.11. | 13,40 | 8,20 | ||||
| Allegiant Travel Co. | 83,34EUR | 13:24 | +4,17 | +3,42 | 103,35 | 53,00 | 13.501,08 | |
| Allgeier SE | 13,15EUR | 15:12 | +0,38 | +0,05 | 24,40 | 13,05 | 50.851,05 | |
| Allianz | 454,60EUR | 15:45 | +1,29 | +5,80 | 469,10 | 337,10 | 15.688.246,00 | |
| Allient Inc. | 73,50EUR | 06.11. | +3,45 | +2,50 | 2.940,00 | |||
| Alnylam Pharmaceuticals Inc | 137,05EUR | 15:38 | -1,08 | -1,50 | 409,50 | 137,05 | 70.306,65 | |
| Alpha & Omega Semiconductor | 21,57EUR | 14:51 | +9,10 | +1,91 | 46,86 | 14,87 | 33.282,51 | |
| Alphabet Inc. | 262,40EUR | 15:44 | +2,83 | +7,20 | 346,95 | 233,05 | 5.612.998,40 | |
| Alphabet Inc. | 263,35EUR | 15:45 | +3,12 | +7,95 | 350,75 | 232,30 | 19.140.278,00 | |
| Alstom S.A. | 10,85EUR | 15:40 | +1,92 | +0,21 | 30,19 | 10,51 | 314.899,55 | |
| Altria Group Inc. | 67,42EUR | 15:48 | -1,47 | -1,00 | 71,22 | 46,55 | 432.499,30 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 142,20EUR | 15:44 | +6,30 | +8,40 | 209,40 | 122,60 | 140.493,60 | |
| AMAG Austria Metall AG | 31,80EUR | 06.11. | -1,27 | -0,40 | ||||
| Amarin Corp. PLC | 10,60EUR | 06.11. | -0,97 | -0,10 | 14,80 | 9,95 | ||
| Amazon.com Inc. | 245,55EUR | 15:45 | +5,57 | +12,95 | 249,00 | 165,88 | 13.487.815,95 | |
| Ambarella Inc. | 53,14EUR | 13:11 | +1,34 | +0,70 | 83,76 | 42,15 | 13.231,86 | |
| AMC Global Media Inc. | 7,700EUR | 06.11. | +0,68 | +0,050 | 11,000 | 5,700 | 3.780,70 | |
| American Coastal Insura. Corp. | 9,850EUR | 06.11. | +1,12 | +0,100 | 10,500 | 7,950 | ||
| American Expres | 285,80EUR | 15:45 | -0,56 | -1,60 | 331,60 | 252,05 | 346.389,60 | |
| American International Grp Inc | 70,04EUR | 15:36 | +0,81 | +0,56 | 74,00 | 60,57 | 39.012,28 | |
| American Public Education | 32,20EUR | 15:41 | +0,63 | +0,20 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 17,84EUR | 13:21 | -0,86 | -0,15 | 35,72 | 17,46 | 1.784,00 | |
| Amgen | 407,50EUR | 15:45 | -1,13 | -4,65 | 438,00 | 266,60 | 512.635,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 29,73EUR | 15:01 | +4,93 | +1,45 | 83,99 | 25,15 | 4.726,28 | |
| ams-OSRAM AG | 16,75EUR | 15:28 | +5,35 | +0,85 | 27,40 | 7,38 | 384.379,00 | |
| Analog Devices Inc. | 336,85EUR | 15:43 | +3,91 | +12,70 | 388,50 | 191,96 | 121.266,00 | |
| Andersons Inc., The | 50,50EUR | 06.11. | 70,50 | 42,14 | ||||
| Andritz AG | 83,20EUR | 15:39 | +2,47 | +2,00 | 88,40 | 57,80 | 122.054,40 | |
| Angiodynamics Inc. | 11,40EUR | 06.11. | +0,95 | +0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 46,47EUR | 15:47 | +5,14 | +2,28 | 50,70 | 30,30 | 48.235,86 | |
| AB InBev | 74,96EUR | 15:43 | -0,32 | -0,24 | 76,58 | 50,52 | 221.656,72 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 06.11. | -0,83 | -0,50 | 78,50 | 60,00 | 6.222,00 | |
| Apogee Enterprises Inc. | 40,20EUR | 06.11. | +1,95 | +0,80 | 42,80 | 27,60 | ||
| Apple | 311,80EUR | 15:45 | +1,73 | +5,30 | 316,70 | 207,80 | 7.673.398,00 | |
| Applied Materia | 320,05EUR | 15:45 | +7,16 | +21,30 | 647,80 | 175,12 | 1.381.015,75 | |
| Applied Optoelectronics Inc. | 45,78EUR | 15:44 | +2,64 | +1,18 | 199,48 | 16,20 | 343.395,78 | |
| ArcelorMittal S.A. | 56,88EUR | 15:39 | +4,10 | +2,24 | 68,50 | 33,29 | 66.606,48 | |
| Arch Capital Group Ltd. | 95,30EUR | 15:48 | -1,04 | -1,00 | 98,32 | 75,02 | 190,60 | |
| argenx SE | 839,80EUR | 15:36 | +1,06 | +8,80 | 924,40 | 564,60 | 161.241,60 | |
| ARM Holdings PLC | 163,00EUR | 15:48 | +4,23 | +6,60 | 393,50 | 80,00 | 672.864,00 | |
| Aroundtown SA | 1,696EUR | 15:37 | +2,54 | +0,042 | 3,270 | 1,317 | 292.005,41 | |
| Arrow Financial Corp. | 34,20EUR | 15:45 | +0,59 | +0,20 | 37,20 | 21,60 | ||
| ASM International N.V. | 600,00EUR | 13:30 | ||||||
| ASML | 1.342,20EUR | 15:45 | +4,93 | +63,00 | 1.748,00 | 822,50 | 14.111.890,80 | |
| ASML Holding N.V. | 1.335,00EUR | 15:43 | +5,10 | +65,00 | 1.750,00 | 822,00 | 759.615,00 | |
| Generali | 44,06EUR | 15:39 | +0,96 | +0,42 | 46,22 | 31,12 | 199.283,38 | |
| Associated Banc-Corp | 27,20EUR | 15:48 | +1,49 | +0,40 | 28,40 | 9,00 | ||
| ASTA Energy Solutions AG | 50,80EUR | 15:27 | +3,90 | +1,90 | 110.845,60 | |||
| AstraZeneca PLC | 167,15EUR | 15:48 | +0,27 | +0,45 | 181,10 | 133,10 | 380.934,85 | |
| Astronics Corp. | 49,60EUR | 11:17 | +3,06 | +1,50 | 84,50 | 40,02 | 5.208,00 | |
| AT & T Inc. | 19,38EUR | 15:41 | -0,32 | -0,06 | 25,52 | 17,41 | 129.586,69 | |
| AT&S | 113,20EUR | 15:42 | +7,01 | +7,40 | 245,50 | 25,40 | 1.818.218,40 | |
| ATOSS Software SE | 88,30EUR | 15:40 | +0,46 | +0,40 | 123,00 | 65,10 | 126.887,10 | |
| AtriCure Inc. | 54,00EUR | 06.11. | ||||||
| Aumann | 13,50EUR | 15:37 | +3,07 | +0,40 | 16,20 | 11,16 | 72.576,00 | |
| AUMOVIO | 31,65EUR | 15:44 | 47,78 | 30,85 | 293.079,00 | |||
| Aurubis | 141,50EUR | 15:39 | +3,81 | +5,20 | 224,00 | 104,70 | 869.659,00 | |
| AUSTRIACARD HOLDINGS AG | 9,560EUR | 14:56 | +6,58 | +0,590 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,46EUR | 15:43 | -1,58 | -0,28 | 31,00 | 14,40 | 677.430,54 | |
| Autodesk Inc. | 233,10EUR | 15:40 | -0,72 | -1,70 | 275,35 | 162,34 | 9.790,20 | |
| Automatic Data Processing Inc. | 269,95EUR | 15:43 | -1,03 | -2,80 | 277,35 | 160,06 | 130.115,90 | |
| Avis Budget Group Inc. | 105,55EUR | 06.11. | +0,42 | +0,45 | 712,20 | 73,76 | ||
| AXA-UAP | 45,26EUR | 15:41 | +1,23 | +0,55 | 46,11 | 36,55 | 693.609,50 | |
| Axos Financial Inc. | 82,00EUR | 06.11. | +1,82 | +1,50 | 86,00 | 67,50 | ||
| AXT Inc. | 36,33EUR | 15:44 | +3,85 | +1,34 | 128,55 | 7,40 | 257.979,33 | |
| Azenta Inc. | 35,40EUR | 06.11. | +2,89 | +1,00 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.