Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,46EUR | 16:38 | +22,06 | +12,30 | 129,35 | 47,49 | 219.007,38 | |
| ABB Ltd. | 74,80EUR | 16:49 | -0,16 | -0,12 | 96,36 | 58,24 | 166.504,80 | |
| Acadia Healthcare Co. Inc. | 34,60EUR | 09.11. | +0,58 | +0,20 | 2.595,00 | |||
| Acadia Pharmaceuticals Inc. | 15,58EUR | 15:39 | +9,83 | +1,38 | 26,65 | 14,99 | 5.453,00 | |
| ACCENTRO RE | 95,50EUR | 08:02 | -2,05 | -2,00 | 162,20 | 29,60 | ||
| ACI Worldwide Inc. | 55,00EUR | 09.11. | 55,00 | 32,40 | ||||
| Adamas Trust Inc. | 4,900EUR | 15:50 | -4,55 | -0,230 | 8,900 | 4,900 | 5.390,00 | |
| Addus HomeCare Corp. | 107,00EUR | 16:49 | +0,95 | +1,00 | 113,00 | 68,50 | ||
| Adesso SE | 69,70EUR | 15:59 | -0,58 | -0,40 | 97,40 | 47,30 | 108.383,50 | |
| adidas | 180,30EUR | 16:50 | +1,49 | +2,65 | 188,70 | 130,20 | 9.898.470,00 | |
| Adobe Systems | 210,70EUR | 16:51 | -0,43 | -0,90 | 308,95 | 165,72 | 739.346,30 | |
| ADTRAN Holdings Inc. | 4,077EUR | 16:41 | +5,55 | +0,210 | 17,200 | 3,530 | 73.976,25 | |
| Adva | 20,60EUR | 09.11. | +0,49 | +0,10 | 23,50 | 20,60 | 11.165,20 | |
| Advanced Energy Inds Inc. | 191,55EUR | 14:37 | +0,08 | +0,15 | 344,00 | 162,00 | 12.450,75 | |
| AMD | 467,40EUR | 16:52 | +3,32 | +15,00 | 584,80 | 161,02 | 12.255.695,40 | |
| Adyen | 870,30EUR | 16:48 | -1,45 | -12,80 | 1.486,20 | 774,30 | 1.330.688,70 | |
| AEGON Ltd. | 7,792EUR | 16:36 | +1,01 | +0,078 | 8,364 | 5,774 | 213.259,25 | |
| Aehr Test Systems | 52,78EUR | 16:48 | -0,64 | -0,34 | 126,65 | 16,43 | 85.239,70 | |
| AeroVironment Inc. | 111,80EUR | 16:17 | -2,83 | -3,20 | 352,60 | 90,28 | 40.471,60 | |
| AGEAS SA/NV | 79,70EUR | 14:40 | +0,76 | +0,60 | 79,75 | 55,95 | 26.699,50 | |
| Agenus Inc. | 6,200EUR | 16:22 | -1,59 | -0,100 | 8,900 | 2,360 | 1.240,00 | |
| Agilysys Inc. | 110,00EUR | 16:35 | -0,91 | -1,00 | 115,00 | 53,00 | 4.400,00 | |
| Agios Pharmaceuticals Inc. | 26,60EUR | 09.11. | -0,72 | -0,20 | 39,60 | 18,90 | 7.980,00 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 07:33 | 12,30 | 10,85 | 708,00 | |||
| Ahold Delhaize | 34,93EUR | 16:03 | +2,78 | +0,95 | 42,94 | 30,34 | 170.807,70 | |
| Air F.-KLM | 14,33EUR | 16:45 | +3,36 | +0,47 | 14,39 | 8,37 | 251.233,56 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 190,74EUR | 16:39 | +0,58 | +1,10 | 190,98 | 155,00 | 831.626,40 | |
| Airbus SE | 210,00EUR | 16:52 | +1,77 | +3,65 | 221,25 | 154,50 | 6.235.530,00 | |
| Aixtron SE | 31,73EUR | 16:51 | -0,84 | -0,27 | 62,68 | 16,05 | 4.291.133,47 | |
| Akamai Technologies Inc. | 72,53EUR | 16:46 | +1,88 | +1,34 | 141,56 | 68,80 | 49.537,99 | |
| Alibaba | 92,90EUR | 16:48 | -0,96 | -0,90 | 154,20 | 79,50 | 2.325.937,30 | |
| Align Technology Inc. | 153,00EUR | 15:32 | -0,23 | -0,35 | 169,55 | 113,00 | 21.726,00 | |
| Alkermes PLC | 40,86EUR | 09.11. | -0,93 | -0,38 | 49,15 | 23,60 | ||
| All for One Group SE | 77,60EUR | 15:29 | +1,57 | +1,20 | 82,80 | 27,10 | 2.095,20 | |
| Allane | 12,90EUR | 12:42 | -0,76 | -0,10 | 13,40 | 8,20 | 1.290,00 | |
| Allegiant Travel Co. | 87,54EUR | 14:33 | -3,04 | -2,62 | 103,35 | 53,00 | 4.464,54 | |
| Allgeier SE | 13,55EUR | 16:19 | -1,08 | -0,15 | 24,40 | 13,05 | 47.750,20 | |
| Allianz | 465,50EUR | 16:51 | +2,15 | +9,80 | 469,10 | 337,10 | 22.206.212,00 | |
| Allient Inc. | 73,50EUR | 09.11. | ||||||
| Alnylam Pharmaceuticals Inc | 136,25EUR | 16:46 | -2,80 | -3,90 | 409,50 | 136,25 | 174.945,00 | |
| Alpha & Omega Semiconductor | 25,85EUR | 07:46 | -1,58 | -0,41 | 46,86 | 14,87 | 5.945,50 | |
| Alphabet Inc. | 256,35EUR | 16:50 | +0,47 | +1,20 | 346,95 | 233,05 | 4.135.694,55 | |
| Alphabet Inc. | 258,55EUR | 16:52 | +0,54 | +1,40 | 350,75 | 232,30 | 18.421.170,40 | |
| Alstom S.A. | 10,56EUR | 16:50 | -2,08 | -0,23 | 30,19 | 10,51 | 925.567,95 | |
| Altria Group Inc. | 67,90EUR | 16:48 | +0,68 | +0,46 | 71,22 | 46,55 | 569.681,00 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 143,40EUR | 15:57 | +0,78 | +1,10 | 209,40 | 122,60 | 197.318,40 | |
| AMAG Austria Metall AG | 31,80EUR | 09.11. | -1,57 | -0,50 | 954,00 | |||
| Amarin Corp. PLC | 10,60EUR | 09.11. | -0,97 | -0,10 | 14,80 | 9,95 | ||
| Amazon.com Inc. | 242,05EUR | 16:52 | +1,70 | +4,05 | 249,00 | 165,88 | 10.611.229,95 | |
| Ambarella Inc. | 53,80EUR | 15:39 | -1,94 | -1,06 | 83,76 | 42,15 | 13.234,80 | |
| AMC Global Media Inc. | 7,700EUR | 09.11. | -5,73 | -0,450 | 11,000 | 5,700 | ||
| American Coastal Insura. Corp. | 9,850EUR | 09.11. | +1,12 | +0,100 | 10,500 | 7,950 | ||
| American Expres | 289,80EUR | 16:40 | +0,35 | +1,00 | 331,60 | 252,05 | 490.631,40 | |
| American International Grp Inc | 70,78EUR | 09:31 | +2,01 | +1,42 | 74,00 | 60,57 | 2.123,40 | |
| American Public Education | 36,80EUR | 16:46 | +6,36 | +2,20 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 17,72EUR | 13:49 | +1,96 | +0,34 | 35,72 | 17,46 | 4.430,00 | |
| Amgen | 415,75EUR | 16:51 | +0,21 | +0,85 | 438,00 | 266,60 | 375.422,25 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 31,88EUR | 16:24 | -0,46 | -0,15 | 83,99 | 25,15 | 76.245,00 | |
| ams-OSRAM AG | 17,10EUR | 16:03 | -3,72 | -0,65 | 27,40 | 7,38 | 274.437,90 | |
| Analog Devices Inc. | 347,75EUR | 16:46 | -1,79 | -6,30 | 388,50 | 191,96 | 119.626,00 | |
| Andersons Inc., The | 50,50EUR | 09.11. | -2,04 | -1,00 | 70,50 | 42,14 | ||
| Andritz AG | 83,80EUR | 16:23 | +0,97 | +0,80 | 88,40 | 57,80 | 35.363,60 | |
| Angiodynamics Inc. | 11,40EUR | 09.11. | 14,00 | 8,40 | ||||
| Anglo American PLC | 46,62EUR | 16:18 | -1,61 | -0,75 | 50,70 | 30,30 | 80.839,08 | |
| AB InBev | 76,58EUR | 16:46 | +1,22 | +0,92 | 76,78 | 50,52 | 342.695,50 | |
| ANI Pharmaceuticals Inc. | 60,00EUR | 09.11. | +2,50 | +1,50 | 76,00 | 60,00 | 480,00 | |
| Apogee Enterprises Inc. | 40,20EUR | 09.11. | -0,94 | -0,40 | 42,80 | 27,60 | ||
| Apple | 311,35EUR | 16:51 | -0,40 | -1,25 | 316,70 | 207,80 | 14.290.653,65 | |
| Applied Materia | 335,35EUR | 16:44 | +0,94 | +3,10 | 647,80 | 175,12 | 923.218,55 | |
| Applied Optoelectronics Inc. | 43,00EUR | 16:51 | -7,61 | -3,54 | 199,48 | 16,20 | 309.772,00 | |
| ArcelorMittal S.A. | 58,52EUR | 16:45 | +2,34 | +1,34 | 68,50 | 33,29 | 395.127,04 | |
| Arch Capital Group Ltd. | 96,58EUR | 15:32 | +1,11 | +1,06 | 98,32 | 75,02 | 3.283,72 | |
| argenx SE | 864,60EUR | 15:55 | +1,10 | +9,40 | 924,40 | 564,60 | 53.605,20 | |
| ARM Holdings PLC | 160,60EUR | 16:48 | -3,14 | -5,20 | 393,50 | 80,00 | 394.754,80 | |
| Aroundtown SA | 1,727EUR | 16:48 | +2,07 | +0,035 | 3,270 | 1,317 | 315.968,47 | |
| Arrow Financial Corp. | 33,80EUR | 16:51 | -1,74 | -0,60 | 37,20 | 21,60 | ||
| ASM International N.V. | 670,00EUR | 16:51 | ||||||
| ASML | 1.352,80EUR | 16:51 | +0,55 | +7,40 | 1.748,00 | 822,50 | 14.928.148,00 | |
| ASML Holding N.V. | 1.370,00EUR | 16:27 | +0,37 | +5,00 | 1.750,00 | 822,00 | 431.550,00 | |
| Generali | 44,86EUR | 15:50 | +1,54 | +0,68 | 46,22 | 31,12 | 297.960,12 | |
| Associated Banc-Corp | 27,20EUR | 16:51 | 28,40 | 9,00 | ||||
| ASTA Energy Solutions AG | 51,80EUR | 16:50 | +0,39 | +0,20 | 549.131,80 | |||
| AstraZeneca PLC | 166,75EUR | 16:48 | -0,89 | -1,50 | 181,10 | 133,10 | 569.618,00 | |
| Astronics Corp. | 53,50EUR | 16:19 | +0,95 | +0,50 | 84,50 | 40,02 | 19.634,50 | |
| AT & T Inc. | 19,39EUR | 16:47 | -0,04 | -0,008 | 25,52 | 17,41 | 599.744,68 | |
| AT&S | 112,20EUR | 16:52 | -1,75 | -2,00 | 245,50 | 25,40 | 2.084.900,40 | |
| ATOSS Software SE | 88,20EUR | 16:37 | 123,00 | 65,10 | 80.438,40 | |||
| AtriCure Inc. | 49,80EUR | 15:39 | -3,53 | -1,80 | 2.091,60 | |||
| Aumann | 13,45EUR | 15:12 | +0,75 | +0,10 | 16,20 | 11,16 | 78.736,30 | |
| AUMOVIO | 31,50EUR | 16:50 | -0,32 | -0,10 | 47,78 | 30,85 | 291.028,50 | |
| Aurubis | 141,50EUR | 16:50 | -0,70 | -1,00 | 224,00 | 104,70 | 577.320,00 | |
| AUSTRIACARD HOLDINGS AG | 9,500EUR | 15:59 | +5,56 | +0,500 | 10,440 | 4,495 | ||
| AUTO1 Group SE | 16,58EUR | 16:51 | -4,56 | -0,79 | 31,00 | 14,40 | 807.761,02 | |
| Autodesk Inc. | 233,20EUR | 15:30 | -0,75 | -1,75 | 275,35 | 162,34 | 17.256,80 | |
| Automatic Data Processing Inc. | 268,55EUR | 15:36 | -0,07 | -0,20 | 277,35 | 160,06 | 274.726,65 | |
| Avis Budget Group Inc. | 112,80EUR | 16:52 | -2,29 | -2,60 | 712,20 | 73,76 | 41.848,80 | |
| AXA-UAP | 46,31EUR | 16:36 | +1,96 | +0,89 | 46,35 | 36,55 | 1.772.654,18 | |
| Axos Financial Inc. | 85,00EUR | 09.11. | -1,20 | -1,00 | 86,00 | 67,50 | 20.400,00 | |
| AXT Inc. | 37,00EUR | 16:15 | -7,34 | -2,79 | 128,55 | 7,40 | 270.877,00 | |
| Azenta Inc. | 36,40EUR | 09.11. | -0,56 | -0,20 | 41,40 | 13,80 | 11.648,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.