Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,40EUR | 15:38 | -1,20 | -0,92 | 113,10 | 52,40 | 156,80 | |
| ABB Ltd. | 73,84EUR | 19:24 | +1,71 | +1,24 | 74,20 | 38,90 | 35.295,52 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 11,00EUR | 19:27 | +0,92 | +0,10 | 44,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 21,34EUR | 12:10 | +4,02 | +0,85 | 24,06 | 12,41 | 64,02 | |
| ACCENTRO RE | 75,00EUR | 30.01. | -6,25 | -5,00 | 162,20 | 0,0005 | ||
| ACI Worldwide Inc. | 36,00EUR | 30.01. | +1,65 | +0,60 | 55,50 | 35,20 | ||
| Adamas Trust Inc. | 6,800EUR | 13:57 | +0,75 | +0,050 | 7,150 | 4,600 | 3.298,00 | |
| Addus HomeCare Corp. | 88,00EUR | 19:23 | +1,73 | +1,50 | 121,00 | 74,50 | ||
| Adesso SE | 79,30EUR | 18:50 | -1,49 | -1,20 | 109,80 | 72,00 | 211.731,00 | |
| adidas | 151,15EUR | 19:22 | +0,74 | +1,10 | 263,70 | 142,55 | 9.767.766,45 | |
| Adobe Systems | 249,60EUR | 19:22 | +1,16 | +2,85 | 447,50 | 238,05 | 1.810.848,00 | |
| ADTRAN Holdings Inc. | 8,220EUR | 18:34 | +3,46 | +0,270 | 11,600 | 5,868 | 3.131,82 | |
| Adva | 21,90EUR | 16:57 | 22,30 | 19,42 | 44.916,90 | |||
| Advanced Energy Inds Inc. | 212,00EUR | 10:17 | +4,67 | +10,00 | 236,00 | 68,00 | 26.500,00 | |
| AMD | 210,35EUR | 19:23 | +5,42 | +10,83 | 229,45 | 67,99 | 9.594.904,90 | |
| Adyen | 1.270,00EUR | 19:15 | +1,17 | +14,60 | 1.866,00 | 1.150,20 | 960.120,00 | |
| AEGON Ltd. | 6,700EUR | 18:29 | +1,33 | +0,088 | 7,020 | 4,836 | 199.110,60 | |
| Aehr Test Systems | 22,10EUR | 18:53 | +2,13 | +0,46 | 29,35 | 5,85 | 7.624,50 | |
| AeroVironment Inc. | 227,40EUR | 19:18 | -2,52 | -5,90 | 359,50 | 94,20 | 217.394,40 | |
| AGEAS SA/NV | 61,15EUR | 17:12 | +2,17 | +1,30 | 62,90 | 48,56 | 76.009,45 | |
| Agilysys Inc. | 76,00EUR | 19:21 | +3,42 | +2,50 | 123,00 | 59,50 | 836,00 | |
| Agios Pharmaceuticals Inc. | 23,00EUR | 08:05 | +4,35 | +1,00 | 39,60 | 18,90 | 69,00 | |
| AGRANA Beteiligungs-AG | 11,40EUR | 18:47 | 13,50 | 10,20 | 3.784,80 | |||
| Ahold Delhaize | 33,46EUR | 19:23 | +1,42 | +0,47 | 38,88 | 31,60 | 504.141,82 | |
| Air F.-KLM | 11,31EUR | 19:18 | +4,77 | +0,52 | 15,15 | 6,92 | 279.221,28 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 159,76EUR | 19:17 | +1,22 | +1,92 | 187,08 | 155,00 | 1.282.233,76 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 194,52EUR | 19:24 | +1,14 | +2,18 | 221,25 | 129,90 | 5.812.063,08 | |
| Aixtron SE | 19,61EUR | 19:24 | +2,06 | +0,40 | 21,74 | 8,12 | 2.771.382,41 | |
| Akamai Technologies Inc. | 81,97EUR | 17:11 | +0,12 | +0,10 | 100,40 | 60,01 | 19.017,04 | |
| Alibaba | 143,20EUR | 19:23 | 164,20 | 86,90 | 3.524.724,80 | |||
| Align Technology Inc. | 138,00EUR | 19:12 | +0,22 | +0,30 | 217,00 | 104,90 | 17.250,00 | |
| Alkermes PLC | 28,80EUR | 15:27 | +4,96 | +1,40 | 35,20 | 22,40 | 15.667,20 | |
| All for One Group SE | 41,70EUR | 17:57 | +2,49 | +1,00 | 63,00 | 36,50 | 74.434,50 | |
| Allane | 9,500EUR | 11:53 | -0,52 | -0,050 | 10,900 | 7,600 | 2.850,00 | |
| Allegiant Travel Co. | 77,00EUR | 16:09 | +4,03 | +3,00 | 98,50 | 35,00 | 154,00 | |
| Allgeier SE | 22,60EUR | 17:29 | +2,27 | +0,50 | 24,40 | 14,50 | 100.366,60 | |
| Allianz | 379,30EUR | 19:24 | +2,35 | +8,70 | 395,90 | 290,10 | 19.956.869,50 | |
| Allient Inc. | 52,50EUR | 19:15 | +3,96 | +2,00 | 55,00 | 15,80 | 2.100,00 | |
| Alnylam Pharmaceuticals Inc | 285,60EUR | 15:46 | +1,34 | +3,80 | 425,00 | 185,00 | 7.425,60 | |
| Alpha & Omega Semiconductor | 19,44EUR | 16:31 | +4,33 | +0,80 | 43,04 | 14,60 | 1.185,84 | |
| Alphabet Inc. | 291,45EUR | 19:24 | +2,03 | +5,80 | 292,45 | 125,02 | 4.700.214,15 | |
| Alphabet Inc. | 290,90EUR | 19:24 | +2,07 | +5,90 | 292,10 | 122,02 | 24.531.887,90 | |
| Alstom S.A. | 26,86EUR | 19:22 | -0,07 | -0,02 | 28,00 | 15,88 | 107.654,88 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 52,69EUR | 19:23 | +0,61 | +0,32 | 59,01 | 46,55 | 1.409.457,50 | |
| AlzChem Grp. | 157,40EUR | 19:22 | +3,83 | +5,80 | 170,80 | 61,00 | 308.504,00 | |
| Amadeus Fire | 38,85EUR | 16:50 | 93,90 | 37,00 | 48.756,75 | |||
| AMAG Austria Metall AG | 25,40EUR | 17:35 | 27,00 | 22,40 | ||||
| Amarin Corp. PLC | 12,50EUR | 16:08 | +2,44 | +0,30 | 17,50 | 6,72 | 712,50 | |
| Amazon.com Inc. | 207,00EUR | 19:24 | +2,38 | +4,80 | 233,65 | 142,10 | 22.015.692,00 | |
| Ambarella Inc. | 54,70EUR | 17:21 | +1,08 | +0,58 | 83,52 | 35,65 | 34.570,40 | |
| AMC Networks Inc. | 6,482EUR | 30.01. | +6,75 | +0,430 | 9,660 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,250EUR | 30.01. | +2,72 | +0,250 | 12,900 | 8,750 | ||
| American Expres | 299,35EUR | 19:20 | +0,69 | +2,05 | 331,60 | 195,02 | 408.612,75 | |
| American International Grp Inc | 63,36EUR | 17:07 | -0,45 | -0,28 | 81,00 | 60,57 | 10.454,40 | |
| American Public Education | 35,60EUR | 19:15 | +2,89 | +1,00 | 37,20 | 15,00 | ||
| American Woodmark Corp. | 53,00EUR | 30.01. | +4,42 | +2,20 | 76,00 | 42,20 | ||
| Amerisafe Inc. | 31,82EUR | 09:30 | +2,85 | +0,90 | 49,94 | 30,68 | 190,92 | |
| Amgen | 293,10EUR | 19:22 | +1,46 | +4,20 | 309,70 | 228,95 | 338.237,40 | |
| Amicus Therapeutics Inc. | 12,20EUR | 12:44 | +1,68 | +0,20 | 12,40 | 4,78 | 85,40 | |
| Amkor Technology Inc. | 41,81EUR | 16:52 | +1,78 | +0,72 | 47,14 | 12,80 | 55.649,11 | |
| ams-OSRAM AG | 8,840EUR | 18:41 | +0,80 | +0,070 | 14,340 | 5,400 | 205.848,24 | |
| Amtech Systems Inc. | 14,00EUR | 11:10 | +7,86 | +1,10 | 15,50 | 2,98 | 1.680,00 | |
| Analog Devices Inc. | 265,00EUR | 16:03 | +2,20 | +5,75 | 269,75 | 140,82 | 158.470,00 | |
| Andersons Inc., The | 52,35EUR | 30.01. | +3,76 | +1,95 | 52,35 | 27,76 | 4.973,25 | |
| Andritz AG | 73,45EUR | 19:22 | +0,48 | +0,35 | 74,50 | 44,50 | 157.990,95 | |
| Angiodynamics Inc. | 9,050EUR | 30.01. | +1,72 | +0,150 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 39,90EUR | 18:56 | +3,10 | +1,20 | 42,50 | 22,40 | 432.715,50 | |
| AB InBev | 61,28EUR | 19:03 | +1,59 | +0,96 | 63,00 | 46,31 | 988.752,80 | |
| ANI Pharmaceuticals Inc. | 69,50EUR | 12:45 | -1,45 | -1,00 | 84,50 | 50,50 | 1.320,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 33,00EUR | 30.01. | +1,92 | +0,60 | 53,50 | 27,60 | ||
| Apple | 224,90EUR | 19:24 | +2,82 | +6,15 | 247,55 | 152,00 | 17.095.548,60 | |
| Applied Materia | 278,70EUR | 19:22 | +2,45 | +6,65 | 292,05 | 103,42 | 1.291.217,10 | |
| Applied Optoelectronics Inc. | 40,20EUR | 18:22 | +12,64 | +4,60 | 41,00 | 8,80 | 38.913,60 | |
| ArcelorMittal S.A. | 48,01EUR | 19:08 | +5,09 | +2,32 | 48,05 | 20,56 | 433.770,35 | |
| Arch Capital Group Ltd. | 81,52EUR | 15:38 | +1,08 | +0,87 | 90,77 | 72,16 | 163,04 | |
| argenx SE | 717,80EUR | 19:20 | +0,96 | +6,80 | 809,80 | 442,00 | 190.934,80 | |
| Aroundtown SA | 2,642EUR | 19:11 | -0,23 | -0,006 | 3,540 | 2,144 | 253.565,95 | |
| Arrow Financial Corp. | 29,20EUR | 19:24 | +4,29 | +1,20 | 29,40 | 18,30 | ||
| ASM International N.V. | 705,00EUR | 18:02 | +0,71 | +5,00 | ||||
| ASML | 1.225,80EUR | 19:24 | +1,73 | +20,80 | 1.326,80 | 510,00 | 17.375.715,00 | |
| ASML Holding N.V. | 1.230,00EUR | 19:23 | +2,08 | +25,00 | 1.330,00 | 510,00 | 966.780,00 | |
| Associated Banc-Corp | 23,20EUR | 19:26 | +2,65 | +0,60 | 24,60 | 9,00 | ||
| ASTA Energy Solutions AG | 39,40EUR | 19:24 | -1,38 | -0,55 | 124.110,00 | |||
| AstraZeneca PLC | 163,70EUR | 18:39 | +4,09 | +6,40 | 166,45 | 111,00 | 625.006,60 | |
| Astronics Corp. | 65,25EUR | 16:36 | +2,82 | +1,80 | 6.198,75 | |||
| AT & T Inc. | 22,45EUR | 19:20 | +1,56 | +0,35 | 26,58 | 19,05 | 1.371.075,27 | |
| AT&S | 39,90EUR | 19:23 | +6,59 | +2,45 | 41,95 | 10,48 | 1.213.558,50 | |
| ATOSS Software SE | 98,50EUR | 19:18 | +1,45 | +1,40 | 159,80 | 92,20 | 344.750,00 | |
| AtriCure Inc. | 31,00EUR | 17:25 | +1,31 | +0,40 | ||||
| Aumann | 13,62EUR | 18:04 | -2,30 | -0,32 | 15,30 | 9,87 | 214.651,20 | |
| AUMOVIO | 41,48EUR | 19:07 | +2,12 | +0,86 | 158.370,64 | |||
| Aurubis | 161,50EUR | 19:26 | +1,57 | +2,50 | 170,90 | 71,15 | 4.572.388,00 | |
| AUSTRIACARD HOLDINGS AG | 7,360EUR | 19:17 | +3,52 | +0,250 | 7,650 | 4,420 | 588,80 | |
| AUTO1 Group SE | 28,90EUR | 19:20 | +3,53 | +0,98 | 31,54 | 14,33 | 509.796,00 | |
| Autodesk Inc. | 217,05EUR | 18:33 | +1,97 | +4,20 | 300,45 | 202,50 | 171.686,55 | |
| Automatic Data Processing Inc. | 210,25EUR | 19:12 | +0,75 | +1,55 | 306,05 | 203,55 | 239.264,50 | |
| Avis Budget Group Inc. | 95,98EUR | 16:08 | +1,24 | +1,20 | 189,10 | 50,70 | 114.984,04 | |
| AXA-UAP | 39,25EUR | 19:24 | +2,48 | +0,95 | 43,70 | 33,60 | 1.642.573,25 | |
| Axos Financial Inc. | 78,00EUR | 30.01. | +1,81 | +1,50 | 83,00 | 50,00 | ||
| AXT Inc. | 18,43EUR | 19:00 | +17,08 | +2,66 | 22,78 | 1,01 | 260.968,80 | |
| Azenta Inc. | 33,60EUR | 30.01. | -0,62 | -0,20 | 52,50 | 22,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.