Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 70,54EUR | 19:51 | +3,37 | +2,24 | 129,35 | 47,49 | 62.075,20 | |
| ABB Ltd. | 76,74EUR | 20:57 | +2,24 | +1,68 | 96,36 | 58,24 | 494.128,86 | |
| Acadia Healthcare Co. Inc. | 34,40EUR | 10.11. | +1,16 | +0,40 | 1.032,00 | |||
| Acadia Pharmaceuticals Inc. | 16,52EUR | 17:50 | +1,69 | +0,28 | 26,65 | 14,72 | 8.587,80 | |
| ACCENTRO RE | 93,50EUR | 09:16 | +9,95 | +9,50 | 162,20 | 29,60 | ||
| ACI Worldwide Inc. | 55,00EUR | 12:38 | 55,00 | 32,40 | 330,00 | |||
| Adamas Trust Inc. | 4,960EUR | 19:09 | -0,41 | -0,020 | 8,900 | 4,820 | 1.909,60 | |
| Addus HomeCare Corp. | 109,00EUR | 20:55 | -0,91 | -1,00 | 113,00 | 68,50 | ||
| Adesso SE | 80,00EUR | 20:57 | +18,25 | +12,30 | 97,40 | 47,30 | 1.298.560,00 | |
| adidas | 177,35EUR | 20:51 | -0,78 | -1,40 | 188,70 | 130,20 | 2.669.649,55 | |
| Adobe Systems | 215,40EUR | 20:52 | +1,75 | +3,70 | 308,95 | 165,72 | 905.757,00 | |
| ADTRAN Holdings Inc. | 4,331EUR | 20:39 | +6,36 | +0,250 | 17,200 | 3,530 | 50.108,22 | |
| Adva | 20,60EUR | 19:23 | 23,50 | 20,60 | 7.828,00 | |||
| Advanced Energy Inds Inc. | 213,00EUR | 10:41 | +5,61 | +11,10 | 344,00 | 162,00 | 3.834,00 | |
| AMD | 503,80EUR | 20:57 | +9,30 | +42,85 | 584,80 | 161,02 | 22.666.465,80 | |
| Adyen | 878,20EUR | 20:56 | +0,27 | +2,40 | 1.486,20 | 774,30 | 1.006.417,20 | |
| AEGON Ltd. | 7,858EUR | 17:22 | +1,16 | +0,090 | 8,364 | 5,774 | 44.036,23 | |
| Aehr Test Systems | 58,60EUR | 20:51 | +9,82 | +5,22 | 126,65 | 16,43 | 783.892,20 | |
| AeroVironment Inc. | 112,90EUR | 20:49 | +1,81 | +2,00 | 352,60 | 90,28 | 12.644,80 | |
| AGEAS SA/NV | 79,20EUR | 18:56 | -0,69 | -0,55 | 80,00 | 55,95 | 27.324,00 | |
| Agenus Inc. | 6,200EUR | 10.11. | +4,03 | +0,250 | 8,900 | 2,360 | 1.240,00 | |
| Agilysys Inc. | 113,00EUR | 11:09 | 115,00 | 53,00 | 1.243,00 | |||
| Agios Pharmaceuticals Inc. | 27,40EUR | 10.11. | +3,52 | +1,00 | 39,60 | 18,90 | 13.700,00 | |
| AGRANA Beteiligungs-AG | 11,85EUR | 18:21 | +0,43 | +0,05 | 12,30 | 10,85 | 9.693,30 | |
| Ahold Delhaize | 35,36EUR | 19:49 | +0,43 | +0,15 | 42,94 | 30,34 | 119.092,48 | |
| Air F.-KLM | 14,36EUR | 20:45 | +1,13 | +0,16 | 14,67 | 8,37 | 443.009,66 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 191,98EUR | 20:57 | +0,96 | +1,82 | 193,12 | 155,00 | 1.010.198,76 | |
| Airbus SE | 210,80EUR | 20:57 | +1,15 | +2,40 | 221,25 | 154,50 | 4.119.453,60 | |
| Aixtron SE | 34,24EUR | 20:56 | +8,49 | +2,68 | 62,68 | 16,05 | 7.189.338,56 | |
| Akamai Technologies Inc. | 78,33EUR | 20:45 | +3,92 | +2,94 | 141,56 | 68,80 | 61.645,71 | |
| Alibaba | 91,60EUR | 20:52 | -0,22 | -0,20 | 154,20 | 79,50 | 2.575.883,60 | |
| Align Technology Inc. | 156,75EUR | 10.11. | -1,25 | -1,95 | 169,55 | 113,00 | 30.409,50 | |
| Alkermes PLC | 40,86EUR | 10.11. | +2,79 | +1,16 | 49,15 | 23,60 | ||
| All for One Group SE | 75,80EUR | 19:51 | +0,53 | +0,40 | 82,80 | 27,10 | 2.577,20 | |
| Allane | 12,90EUR | 10.11. | +3,15 | +0,40 | 13,40 | 8,20 | 1.290,00 | |
| Allegiant Travel Co. | 87,54EUR | 10.11. | +3,16 | +2,66 | 103,35 | 53,00 | 4.464,54 | |
| Allgeier SE | 13,75EUR | 17:16 | -0,37 | -0,05 | 24,40 | 13,05 | 130.226,25 | |
| Allianz | 466,50EUR | 20:58 | +0,41 | +1,90 | 469,10 | 337,10 | 27.319.639,50 | |
| Allient Inc. | 73,50EUR | 10.11. | +1,99 | +1,50 | ||||
| Alnylam Pharmaceuticals Inc | 142,00EUR | 19:55 | +5,01 | +6,80 | 409,50 | 134,75 | 113.458,00 | |
| Alpha & Omega Semiconductor | 27,90EUR | 19:20 | +10,44 | +2,62 | 46,86 | 14,87 | 24.105,60 | |
| Alphabet Inc. | 262,60EUR | 20:56 | +2,92 | +7,45 | 346,95 | 233,05 | 4.374.653,40 | |
| Alphabet Inc. | 265,20EUR | 20:58 | +2,95 | +7,60 | 350,75 | 232,30 | 24.118.348,80 | |
| Alstom S.A. | 10,58EUR | 20:45 | -0,57 | -0,06 | 30,19 | 10,42 | 822.721,96 | |
| Altria Group Inc. | 69,60EUR | 20:44 | +1,87 | +1,28 | 71,22 | 46,55 | 323.988,00 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 144,60EUR | 20:36 | +1,78 | +2,50 | 209,40 | 122,60 | 153.276,00 | |
| Amadeus Fire | 19,02EUR | 20:46 | +0,33 | +0,06 | 51,90 | 14,46 | 60.978,12 | |
| AMAG Austria Metall AG | 31,70EUR | 08:05 | +1,27 | +0,40 | 63,40 | |||
| Amarin Corp. PLC | 10,30EUR | 18:20 | 14,80 | 9,95 | 2.575,00 | |||
| Amazon.com Inc. | 240,15EUR | 20:58 | -1,07 | -2,60 | 249,00 | 165,88 | 18.727.137,15 | |
| Ambarella Inc. | 56,22EUR | 15:50 | +5,01 | +2,70 | 83,76 | 42,15 | 19.058,58 | |
| AMC Global Media Inc. | 8,450EUR | 16:18 | +9,74 | +0,750 | 11,000 | 5,700 | 845,00 | |
| American Coastal Insura. Corp. | 9,850EUR | 10.11. | +1,09 | +0,100 | 10,500 | 7,950 | ||
| American Expres | 289,80EUR | 20:22 | +0,38 | +1,10 | 331,60 | 252,05 | 362.539,80 | |
| American International Grp Inc | 74,28EUR | 18:05 | +1,61 | +1,18 | 74,28 | 60,57 | 34.688,76 | |
| American Public Education | 37,80EUR | 20:51 | +9,25 | +3,20 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 17,60EUR | 20:03 | -1,80 | -0,32 | 35,72 | 17,46 | 9.521,60 | |
| Amgen | 420,15EUR | 20:47 | +1,13 | +4,70 | 438,00 | 266,60 | 413.427,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 34,69EUR | 20:40 | +12,13 | +3,74 | 83,99 | 25,15 | 36.667,33 | |
| ams-OSRAM AG | 18,45EUR | 20:56 | +7,62 | +1,30 | 27,40 | 7,38 | 412.302,15 | |
| Analog Devices Inc. | 368,40EUR | 20:08 | +4,55 | +16,00 | 388,50 | 191,96 | 171.306,00 | |
| Andersons Inc., The | 48,00EUR | 10.11. | +1,23 | +0,60 | 70,50 | 42,98 | 9.600,00 | |
| Andritz AG | 85,40EUR | 18:29 | +3,03 | +2,50 | 88,40 | 57,80 | 107.433,20 | |
| Angiodynamics Inc. | 11,40EUR | 10.11. | +1,85 | +0,20 | 14,00 | 8,40 | ||
| Anglo American PLC | 46,67EUR | 19:36 | +2,53 | +1,15 | 50,70 | 30,30 | 42.749,72 | |
| AB InBev | 75,60EUR | 20:50 | -1,69 | -1,30 | 77,22 | 50,52 | 420.789,60 | |
| ANI Pharmaceuticals Inc. | 60,00EUR | 10.11. | 76,00 | 60,00 | ||||
| Apogee Enterprises Inc. | 40,20EUR | 10.11. | +0,93 | +0,40 | 42,80 | 27,60 | ||
| Apple | 319,80EUR | 20:57 | +2,32 | +7,25 | 320,40 | 207,80 | 16.640.793,00 | |
| Applied Materia | 359,70EUR | 20:49 | +7,51 | +25,00 | 647,80 | 175,12 | 1.226.936,70 | |
| Applied Optoelectronics Inc. | 51,03EUR | 20:52 | +17,97 | +7,77 | 199,48 | 16,20 | 687.476,16 | |
| ArcelorMittal S.A. | 59,76EUR | 20:02 | +1,95 | +1,14 | 68,50 | 33,29 | 139.957,92 | |
| Arch Capital Group Ltd. | 97,18EUR | 17:15 | +0,74 | +0,72 | 98,32 | 75,02 | 47.715,38 | |
| argenx SE | 878,60EUR | 20:34 | +0,74 | +6,40 | 924,40 | 564,60 | 103.674,80 | |
| ARM Holdings PLC | 185,00EUR | 20:54 | +13,97 | +22,60 | 393,50 | 80,00 | 1.643.170,00 | |
| Aroundtown SA | 1,693EUR | 20:30 | -1,26 | -0,021 | 3,270 | 1,317 | 236.351,27 | |
| Arrow Financial Corp. | 34,40EUR | 19:56 | +1,18 | +0,40 | 37,20 | 21,60 | ||
| ASM International N.V. | 720,00EUR | 19:58 | +6,67 | +45,00 | ||||
| ASML | 1.396,60EUR | 20:58 | +3,22 | +43,60 | 1.748,00 | 822,50 | 19.467.207,40 | |
| ASML Holding N.V. | 1.395,00EUR | 20:49 | +2,96 | +40,00 | 1.750,00 | 822,00 | 361.305,00 | |
| Generali | 44,84EUR | 20:55 | -0,40 | -0,18 | 46,22 | 31,12 | 226.172,96 | |
| Associated Banc-Corp | 27,60EUR | 20:50 | +1,47 | +0,40 | 28,40 | 9,00 | ||
| ASTA Energy Solutions AG | 53,40EUR | 19:43 | +2,76 | +1,40 | 379.834,20 | |||
| AstraZeneca PLC | 166,45EUR | 20:20 | -0,18 | -0,30 | 181,10 | 133,10 | 422.949,45 | |
| Astronics Corp. | 57,00EUR | 18:00 | -1,80 | -1,00 | 84,50 | 40,46 | 74.043,00 | |
| AT & T Inc. | 19,94EUR | 20:34 | +1,58 | +0,31 | 25,52 | 17,41 | 482.499,60 | |
| AT&S | 129,00EUR | 20:56 | +15,23 | +17,00 | 245,50 | 25,40 | 3.349.614,00 | |
| ATOSS Software SE | 88,50EUR | 20:30 | +1,27 | +1,10 | 123,00 | 65,10 | 203.196,00 | |
| AtriCure Inc. | 50,50EUR | 19:28 | +1,00 | +0,50 | 2.424,00 | |||
| Aumann | 13,95EUR | 20:16 | +2,25 | +0,30 | 16,20 | 11,16 | 62.649,45 | |
| AUMOVIO | 32,95EUR | 20:55 | +3,82 | +1,20 | 47,78 | 30,75 | 489.933,55 | |
| Aurubis | 141,60EUR | 20:52 | +0,07 | +0,10 | 224,00 | 104,70 | 382.603,20 | |
| AUSTRIACARD HOLDINGS AG | 8,840EUR | 18:54 | -0,11 | -0,010 | 10,440 | 4,495 | ||
| AUTO1 Group SE | 15,54EUR | 20:57 | -5,44 | -0,89 | 31,00 | 14,40 | 3.461.690,40 | |
| Autodesk Inc. | 231,10EUR | 19:15 | +0,37 | +0,85 | 275,35 | 162,34 | 63.321,40 | |
| Automatic Data Processing Inc. | 275,50EUR | 20:22 | +0,60 | +1,65 | 277,35 | 160,06 | 154.004,50 | |
| Avis Budget Group Inc. | 114,20EUR | 16:11 | +2,44 | +2,70 | 712,20 | 73,76 | 4.682,20 | |
| AXA-UAP | 46,20EUR | 20:57 | -0,02 | -0,01 | 46,49 | 36,55 | 4.149.730,20 | |
| Axos Financial Inc. | 85,00EUR | 10.11. | +0,61 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 42,89EUR | 20:54 | +22,24 | +7,75 | 128,55 | 7,40 | 459.652,13 | |
| Azenta Inc. | 44,60EUR | 20:30 | +23,60 | +8,40 | 44,60 | 13,80 | 2.943,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.