Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.117,45EUR07:36-0,76-0,90129,3552,40822,15
ABB Ltd.94,66EUR10:37+0,28+0,2695,0048,44116.147,82
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,80EUR10:23-1,89-0,4025,209,00
Acadia Pharmaceuticals Inc.19,25EUR18.06.-0,64-0,1224,0617,0696,23
ACCENTRO RE57,00EUR09:15-1,72-1,0080,500,01
ACI Worldwide Inc.38,80EUR07:34-0,52-0,2046,2032,4038,80
Adamas Trust Inc.8,200EUR18.06.8,2005,500
Addus HomeCare Corp.80,50EUR10:39107,0068,50
Adesso SE51,10EUR10:39+0,60+0,30104,0050,3093.513,00
adidas175,30EUR10:41-0,48-0,85215,00130,201.655.883,80
Adobe Systems170,42EUR10:36+0,19+0,32334,10165,72357.200,32
ADTRAN Holdings Inc.13,48EUR10:24+0,33+0,0417,206,1719.551,80
Adva22,80EUR09:55+0,44+0,1023,2020,201.140,00
Advanced Energy Inds Inc.322,80EUR18.06.-0,93-3,00344,00107,002.905,20
AMD465,50EUR10:41-0,58-2,70480,30109,602.312.138,50
Adyen895,40EUR10:40-0,73-6,601.620,00774,30576.637,60
AEGON Ltd.7,376EUR10:40+0,30+0,0227,6085,77413.999,65
Aehr Test Systems102,30EUR09:48+0,75+0,75106,909,4619.948,50
AeroVironment Inc.142,35EUR10:41-3,29-4,85359,50133,0530.462,90
AGEAS SA/NV67,05EUR09:56-0,45-0,3069,3555,058.448,30
Agilysys Inc.74,00EUR18.06.-0,66-0,50123,0053,003.256,00
Agios Pharmaceuticals Inc.29,40EUR18.06.39,6018,901.558,20
AGRANA Beteiligungs-AG12,00EUR09:2513,5010,904.104,00
Ahold Delhaize34,93EUR10:31+0,78+0,2742,9432,0032.484,90
Air F.-KLM12,53EUR10:13+0,76+0,1015,157,74105.139,23
Air Liquide-SA Ét.Expl.P.G.Cl.168,14EUR10:28+0,82+1,36190,00155,00212.192,68
Airbus SE191,08EUR10:40-0,25-0,48221,25154,501.079.793,08
Aixtron SE61,06EUR10:41+1,94+1,1662,6811,683.519.070,98
Akamai Technologies Inc.108,44EUR09:13-0,29-0,32141,5660,415.638,88
Alibaba93,20EUR10:40164,2088,50606.172,80
Align Technology Inc.159,20EUR09:12-0,28-0,45180,60104,901.592,00
Alkermes PLC38,87EUR07:30+0,99+0,3839,6422,40777,40
All for One Group SE32,50EUR10:36+1,91+0,6056,6027,1031.102,50
Allane12,00EUR18.06.12,509,00
Allegiant Travel Co.88,86EUR18.06.+0,14+0,1297,5041,409.330,30
Allgeier SE15,35EUR10:29-0,65-0,1024,4014,3526.110,35
Allianz400,70EUR10:41+0,15+0,60401,60334,005.155.806,90
Allient Inc.82,00EUR08:06+0,61+0,5084,0027,00
Alnylam Pharmaceuticals Inc241,40EUR18.06.-0,04-0,10425,00239,0016.173,80
Alpha & Omega Semiconductor40,92EUR18.06.-0,10-0,0446,8614,8781,84
Alphabet Inc.319,35EUR10:38-0,14-0,45346,95141,40975.933,60
Alphabet Inc.320,65EUR10:41+0,02+0,05350,75140,401.969.111,65
Alstom S.A.16,22EUR10:34+0,40+0,0730,1915,00111.510,56
Altria Group Inc.59,94EUR10:34-0,50-0,3064,1646,5571.628,30
AlzChem Grp.187,60EUR10:29+0,75+1,40209,40122,60100.741,20
Amadeus Fire20,65EUR10:29+2,91+0,5881,5020,059.086,00
AMAG Austria Metall AG26,80EUR09:13+0,37+0,1030,6022,901.018,40
Amarin Corp. PLC13,40EUR18.06.17,5011,00
Amazon.com Inc.212,35EUR10:41-0,14-0,30238,05165,882.322.684,30
Ambarella Inc.60,98EUR09:14-0,59-0,3683,7642,157.134,66
AMC Global Media Inc.8,350EUR18.06.+0,62+0,0509,0504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR18.06.10,5008,750
American Expres296,60EUR10:40-0,88-2,60331,60249,5558.430,20
American International Grp Inc65,22EUR18.06.-0,31-0,2074,6360,57
American Public Education45,00EUR10:02-2,17-1,0052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.26,54EUR18.06.-0,44-0,1240,5024,98
Amgen293,95EUR10:37-0,53-1,55333,30228,9510.876,15
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.81,00EUR10:39+1,88+1,4883,3317,2615.714,00
ams-OSRAM AG20,50EUR10:08+2,80+0,5526,707,38316.171,50
Amtech Systems Inc.19,00EUR18.06.23,603,585.795,00
Analog Devices Inc.380,85EUR09:30-0,56-2,10382,15186,046.474,45
Andersons Inc., The58,50EUR18.06.69,0029,00
Andritz AG78,40EUR09:57+0,26+0,2080,5057,804.704,00
Angiodynamics Inc.10,20EUR18.06.
Anglo American PLC45,69EUR09:13-0,91-0,4249,2922,9811.879,40
AB InBev71,38EUR10:32+1,13+0,8072,5048,8897.148,18
ANI Pharmaceuticals Inc.71,00EUR18.06.-0,72-0,5084,5055,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,20EUR18.06.-0,56-0,2039,6027,60
Apple259,65EUR10:38-0,38-1,00274,85169,181.411.197,75
Applied Materia538,00EUR10:41+0,19+1,00556,30132,46453.534,00
Applied Optoelectronics Inc.138,98EUR10:41-0,62-0,86199,4816,2066.849,38
ArcelorMittal S.A.56,12EUR10:30+1,34+0,7462,5025,8813.468,80
Arch Capital Group Ltd.80,80EUR18.06.-0,33-0,2686,9972,165.736,80
argenx SE767,80EUR09:57+1,05+8,00809,80442,0019.962,80
Aroundtown SA2,340EUR10:36+1,04+0,0243,5402,15055.004,04
Arrow Financial Corp.32,00EUR09:01-4,19-1,4034,4018,30
ASM International N.V.1.060,00EUR10:33-0,93-10,00
ASML1.649,80EUR10:41-1,95-32,801.691,00588,007.316.863,00
ASML Holding N.V.1.645,00EUR10:33-2,08-35,001.695,00588,00263.200,00
Associated Banc-Corp24,20EUR09:05-3,97-1,0025,609,00
ASTA Energy Solutions AG73,00EUR10:10+1,97+1,403.285,00
AstraZeneca PLC153,85EUR10:40+0,92+1,40181,10117,85223.236,35
Astronics Corp.70,50EUR10:36705,00
AT & T Inc.19,45EUR10:31+0,44+0,0825,5219,05179.368,90
AT&S227,00EUR10:41+1,12+2,50231,0014,94942.050,00
ATOSS Software SE70,50EUR10:38+1,89+1,30147,6068,8072.051,00
AtriCure Inc.24,00EUR18.06.-0,80-0,2024,00
Aumann14,90EUR10:29+1,02+0,1515,5510,7094.019,00
AUMOVIO39,25EUR10:41+1,82+0,7075.360,00
Aurubis195,10EUR10:34-0,26-0,50224,0079,50422.586,60
AUSTRIACARD HOLDINGS AG9,350EUR09:47+4,00+0,3609,9004,420
AUTO1 Group SE25,66EUR10:29-0,31-0,0831,5414,4048.984,94
Autodesk Inc.169,98EUR10:33-1,01-1,70279,70166,70155.871,66
Automatic Data Processing Inc.191,98EUR10:00-0,52-0,98275,95160,0617.854,14
Avis Budget Group Inc.166,90EUR18.06.+0,06+0,10712,2073,7619.527,30
AXA-UAP42,46EUR10:39+0,81+0,3443,7036,55227.628,06
Axos Financial Inc.76,00EUR18.06.-0,65-0,5086,0062,50
AXT Inc.70,04EUR10:41-3,87-2,82128,551,60137.558,56
Azenta Inc.19,60EUR18.06.+1,00+0,2034,6013,80568,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.