Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.97,00EUR08:01-0,79-0,76129,3552,40485,00
ABB Ltd.90,08EUR08:53-0,42-0,3896,3649,9330.717,28
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.27,40EUR08:03-1,44-0,4028,209,00
Acadia Pharmaceuticals Inc.22,34EUR07.07.-1,05-0,2424,1117,06558,50
ACCENTRO RE57,00EUR08:14+2,70+1,5080,500,01
ACI Worldwide Inc.49,20EUR07.07.-0,82-0,4049,2032,4098,40
Adamas Trust Inc.7,950EUR07.07.8,4505,500
Addus HomeCare Corp.91,00EUR08:05+0,55+0,50107,0068,50
Adesso SE53,10EUR07:30104,0047,302.124,00
adidas185,65EUR08:52-0,30-0,55215,00130,20319.874,95
Adobe Systems194,48EUR08:49+0,02+0,04330,55165,7256.593,68
ADTRAN Holdings Inc.10,90EUR07.07.-0,59-0,0617,206,1740.744,20
Adva23,00EUR08:0023,2020,4069,00
Advanced Energy Inds Inc.245,40EUR08:39-2,27-5,70344,00112,004.908,00
AMD450,50EUR08:52+0,11+0,50511,70115,02535.644,50
Adyen851,00EUR08:50-0,63-5,401.596,40774,3079.143,00
AEGON Ltd.7,684EUR07:30-0,49-0,0387,7505,774699,24
Aehr Test Systems57,30EUR08:49-0,90-0,52106,909,902.349,30
AeroVironment Inc.145,05EUR08:27+0,99+1,40359,50117,452.175,75
AGEAS SA/NV70,45EUR08:00-0,57-0,4071,1055,05281,80
Agilysys Inc.99,00EUR07.07.-1,02-1,00123,0053,009.900,00
Agios Pharmaceuticals Inc.37,80EUR07.07.-1,56-0,6039,6018,9027.329,40
AGRANA Beteiligungs-AG11,90EUR07.07.-3,40-0,4013,5010,904.414,90
Ahold Delhaize36,18EUR08:53-0,36-0,1342,9432,0011.613,78
Air F.-KLM13,38EUR08:41-2,25-0,3115,158,3721.193,92
Air Liquide-SA Ét.Expl.P.G.Cl.176,92EUR08:54-0,89-1,58190,00155,0059.268,20
Airbus SE199,02EUR08:56-2,18-4,43221,25154,501.680.325,86
Aixtron SE43,11EUR08:55-2,87-1,2762,6811,68889.661,07
Akamai Technologies Inc.100,06EUR08:17+0,10+0,10141,5660,41600,36
Alibaba95,60EUR08:55+10,98+9,40164,2079,503.127.936,40
Align Technology Inc.162,70EUR07.07.-0,53-0,85180,60104,9049.623,50
Alkermes PLC48,80EUR07.07.+0,68+0,3249,1522,4019.520,00
All for One Group SE31,00EUR08:4152,6027,10992,00
Allane11,70EUR07.07.+1,80+0,2012,509,00
Allegiant Travel Co.97,52EUR08:38+0,76+0,74103,3541,4022.917,20
Allgeier SE15,95EUR08:1124,4014,35797,50
Allianz421,00EUR08:56-0,14-0,60423,50334,003.066.143,00
Allient Inc.70,00EUR08:55-1,41-1,0099,0028,60
Alnylam Pharmaceuticals Inc280,10EUR08:54+0,21+0,60425,00239,001.680,60
Alpha & Omega Semiconductor30,66EUR07.07.-0,43-0,1346,8614,8718.610,62
Alphabet Inc.319,50EUR08:52+0,27+0,85346,95148,64374.134,50
Alphabet Inc.321,20EUR08:55350,75147,701.280.945,60
Alstom S.A.15,96EUR08:52-0,56-0,0930,1914,9526.988,36
Altria Group Inc.63,92EUR08:34-0,25-0,1665,1246,551.214,48
AlzChem Grp.162,10EUR08:51-0,37-0,60209,40122,6021.397,20
Amadeus Fire20,45EUR08:53-0,24-0,0580,5019,063.476,50
AMAG Austria Metall AG26,90EUR08:01+0,75+0,2030,6022,90
Amarin Corp. PLC14,20EUR07.07.17,5011,30
Amazon.com Inc.215,10EUR08:54-0,39-0,85238,05165,88621.854,10
Ambarella Inc.62,98EUR08:53-0,57-0,3683,7642,158.250,38
AMC Global Media Inc.9,150EUR07.07.+0,58+0,0509,1504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR07.07.10,5008,750
American Expres307,50EUR08:25-0,26-0,80331,60249,552.767,50
American International Grp Inc71,06EUR07.07.-0,62-0,4473,8460,5725.297,36
American Public Education51,00EUR08:10+0,99+0,5052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.30,38EUR07.07.-0,78-0,2440,5024,98
Amgen324,50EUR07:30+0,28+0,90333,30228,953.245,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.56,42EUR08:18-0,93-0,5383,9917,84394,94
ams-OSRAM AG19,70EUR08:54+0,25+0,0526,707,388.589,20
Amtech Systems Inc.15,70EUR07.07.+0,65+0,1023,603,7823.973,90
Analog Devices Inc.331,40EUR07.07.-1,10-3,65388,50186,04504.390,80
Andersons Inc., The62,50EUR07.07.-0,84-0,5069,0029,00
Andritz AG73,50EUR07.07.-0,41-0,3080,5057,8059.902,50
Angiodynamics Inc.11,80EUR07.07.-0,88-0,10
Anglo American PLC41,94EUR08:24-0,66-0,2849,2923,502.097,00
AB InBev70,30EUR08:28+0,43+0,3074,9848,8825.167,40
ANI Pharmaceuticals Inc.75,50EUR07.07.-1,33-1,0084,5055,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,00EUR07.07.-0,59-0,2042,8027,604.060,00
Apple272,35EUR08:53+0,11+0,30274,95174,36770.750,50
Applied Materia479,05EUR08:53-1,74-8,45647,80132,46363.119,90
Applied Optoelectronics Inc.100,28EUR08:52-1,50-1,50199,4816,2016.445,92
ArcelorMittal S.A.55,76EUR08:46+0,54+0,3062,5026,3723.140,40
Arch Capital Group Ltd.90,60EUR07.07.-0,42-0,3891,5072,1626.998,80
argenx SE805,80EUR08:00-0,27-2,20845,00457,403.223,20
Aroundtown SA2,352EUR08:47+0,09+0,0023,5402,1508.685,94
Arrow Financial Corp.33,80EUR08:00-3,98-1,4037,0018,30
ASM International N.V.880,00EUR08:57
ASML1.509,40EUR08:53-1,62-24,801.748,00588,002.437.681,00
ASML Holding N.V.1.515,00EUR08:47-1,63-25,001.750,00588,0039.390,00
Associated Banc-Corp25,40EUR08:00-4,51-1,2027,409,00
ASTA Energy Solutions AG62,20EUR08:55-2,51-1,6017.664,80
AstraZeneca PLC167,75EUR08:37-0,62-1,05181,10117,853.858,25
Astronics Corp.61,50EUR07.07.25.215,00
AT & T Inc.18,50EUR08:58+0,10+0,0225,5217,412.682,50
AT&S166,00EUR08:56-3,38-5,80245,5017,04849.090,00
ATOSS Software SE73,70EUR08:30+0,14+0,10147,6065,101.989,90
AtriCure Inc.28,60EUR07.07.-0,70-0,20
Aumann14,15EUR07.07.+0,36+0,0516,2010,7082.055,85
AUMOVIO37,65EUR08:27-0,27-0,105.271,00
Aurubis170,30EUR08:32-0,64-1,10224,0084,05138.624,20
AUSTRIACARD HOLDINGS AG8,780EUR08:51-0,45-0,0409,9004,420
AUTO1 Group SE25,08EUR08:56-1,42-0,3631,5414,40146.667,84
Autodesk Inc.187,54EUR08:10-1,01-1,88279,70162,34187,54
Automatic Data Processing Inc.218,35EUR08:16+0,16+0,35275,95160,0612.882,65
Avis Budget Group Inc.134,90EUR07.07.-0,22-0,30712,2073,763.507,40
AXA-UAP44,03EUR08:55-0,90-0,4044,3836,5575.951,75
Axos Financial Inc.85,00EUR07.07.-0,58-0,5086,0067,50
AXT Inc.50,22EUR07:36-1,81-0,92128,551,606.779,70
Azenta Inc.22,00EUR08:01+0,92+0,2034,6013,8066,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.