Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.75,32EUR10:44-0,11-0,08132,4052,40301,28
ABB Ltd.65,72EUR10:57+2,11+1,3667,1638,902.760,24
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.9,800EUR10:51-0,51-0,05044,0009,000
Acadia Pharmaceuticals Inc.22,72EUR14.01.-0,26-0,0624,0612,41795,20
ACCENTRO RE70,00EUR14.01.162,200,0005
ACI Worldwide Inc.39,20EUR14.01.-0,51-0,2055,5035,4078,40
Adamas Trust Inc.6,850EUR14.01.6,8504,6003.363,35
Addus HomeCare Corp.93,50EUR08:13130,0074,50
Adesso SE90,30EUR10:35-0,78-0,70109,8072,004.785,90
adidas161,40EUR10:55+0,37+0,60263,70149,753.055.624,80
Adobe Systems260,65EUR10:55-0,29-0,75447,50260,00706.100,85
ADTRAN Holdings Inc.7,690EUR09:30-0,16-0,01211,6005,868622,89
Adva22,10EUR09:3022,2019,422.276,30
Advanced Energy Inds Inc.210,00EUR09:31+1,98+4,00210,0068,00210,00
AMD195,28EUR10:56+1,85+3,54229,4567,993.007.116,72
Adyen1.395,80EUR10:55+0,93+12,801.866,001.150,20283.347,40
AEGON Ltd.6,734EUR10:49+0,54+0,0367,0204,836707.265,29
Aehr Test Systems23,03EUR10:21+3,78+0,8429,355,8537.677,08
AeroVironment Inc.328,90EUR10:28-0,18-0,60359,5094,2037.165,70
AGEAS SA/NV59,75EUR10:40+0,67+0,4062,9047,848.484,50
Agenus Inc.3,960EUR14.01.+1,52+0,0608,4542,7401.029,60
Agilysys Inc.98,00EUR14.01.-0,52-0,50130,0059,508.134,00
Agios Pharmaceuticals Inc.23,60EUR14.01.+0,81+0,2039,6018,90472,00
AGRANA Beteiligungs-AG11,25EUR10:32-0,89-0,1013,5010,202.823,75
Ahold Delhaize34,24EUR10:54-0,06-0,0238,8831,6017.428,16
Air F.-KLM10,74EUR10:55-1,42-0,1615,156,9298.453,58
Air Liquide-SA Ét.Expl.P.G.Cl.160,78EUR10:56-0,35-0,56187,08155,00223.162,64
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE213,65EUR10:56-1,07-2,30221,25129,901.881.188,25
Aixtron SE19,90EUR10:55+5,08+0,9621,538,121.778.414,05
Akamai Technologies Inc.77,86EUR14.01.-0,08-0,06100,4060,0119.465,00
Alibaba145,00EUR10:56-0,68-1,00164,2079,501.504.520,00
Align Technology Inc.145,25EUR09:21+0,45+0,65225,00104,9011.329,50
Alkermes PLC26,20EUR14.01.+1,55+0,4035,2022,402.620,00
All for One Group SE42,00EUR10:4365,2036,5025.830,00
Allane9,100EUR14.01.+1,64+0,15010,9007,6004.550,00
Allegiant Travel Co.76,50EUR14.01.101,0035,00
Allgeier SE23,60EUR10:51+0,43+0,1024,4014,30118.873,20
Allianz381,20EUR10:57+0,47+1,80395,90290,104.166.897,20
Allient Inc.52,00EUR07:0754,0015,80
Alnylam Pharmaceuticals Inc312,00EUR10:24-0,42-1,30425,00185,0080.496,00
Alpha & Omega Semiconductor18,86EUR14.01.+0,11+0,0243,0414,60
Alphabet Inc.290,70EUR10:51+0,64+1,85292,45125,021.868.619,60
Alphabet Inc.290,25EUR10:56+0,68+1,95292,05122,027.306.463,25
Alstom S.A.26,01EUR10:30-0,04-0,0126,9915,8855.427,31
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.52,69EUR10:42-0,15-0,0859,0146,55411.561,59
AlzChem Grp.158,80EUR10:55-2,83-4,60170,8058,60278.852,80
Amadeus Fire41,50EUR10:54-0,12-0,0593,9040,8089.847,50
AMAG Austria Metall AG24,70EUR10:51+3,35+0,8027,0022,40
Amarin Corp. PLC12,80EUR14.01.17,506,72960,00
Amazon.com Inc.204,45EUR10:56+0,54+1,10233,65142,102.867.820,15
Ambarella Inc.56,30EUR10:08+0,51+0,2883,5235,6545.096,30
AMC Networks Inc.7,300EUR14.01.+1,93+0,1369,6604,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,650EUR14.01.+0,52+0,05012,9008,750
American Expres308,60EUR10:55+0,39+1,20331,60195,02237.622,00
American International Grp Inc62,47EUR10:53-0,11-0,0781,0061,89749,64
American Public Education32,80EUR10:5334,8015,00
American Woodmark Corp.52,00EUR14.01.78,0042,20
Amerisafe Inc.32,16EUR14.01.-0,37-0,1250,4031,102.572,80
Amgen284,20EUR09:36+0,09+0,25309,70228,9515.915,20
Amicus Therapeutics Inc.12,40EUR14.01.-0,81-0,1012,404,781.376,40
Amkor Technology Inc.44,00EUR10:49+4,06+1,6945,6212,8036.080,00
ams-OSRAM AG8,880EUR10:49+2,42+0,21014,3405,40035.608,80
Analog Devices Inc.258,55EUR09:52+0,33+0,85262,00140,8213.961,70
Andersons Inc., The47,60EUR14.01.+0,45+0,2248,1227,76
Andritz AG71,55EUR10:47+0,21+0,1571,9544,508.943,75
Angiodynamics Inc.8,600EUR14.01.-0,57-0,050101.454,20
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC37,90EUR10:49+0,27+0,1037,9022,4051.847,20
AB InBev59,52EUR10:53+1,26+0,7463,0045,07225.223,68
ANI Pharmaceuticals Inc.72,50EUR14.01.-0,68-0,5084,5050,5012.107,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,20EUR14.01.
Apple223,70EUR10:56+0,27+0,60247,55152,003.275.415,40
Applied Materia274,35EUR10:56+5,86+15,15275,90103,42436.765,20
Applied Optoelectronics Inc.29,40EUR14.01.+1,37+0,4035,808,809.907,80
ArcelorMittal S.A.41,67EUR10:50-0,43-0,1842,2320,5673.255,86
Arch Capital Group Ltd.77,89EUR14.01.+0,21+0,1693,9972,16934,68
argenx SE695,80EUR10:45+1,43+9,80809,80442,0014.611,80
Aroundtown SA2,712EUR10:31+0,44+0,0123,5402,14484.017,76
Arrow Financial Corp.26,80EUR10:3128,4018,30
ASM International N.V.665,00EUR10:16+9,92+60,0051.205,00
ASML1.130,40EUR10:56+4,45+48,201.164,20510,0015.538.478,40
ASML Holding N.V.1.135,00EUR10:49+4,15+45,001.170,00510,00566.365,00
Associated Banc-Corp22,40EUR08:0724,809,00
AstraZeneca PLC166,10EUR10:51+0,42+0,70166,45111,0065.775,60
Astronics Corp.62,60EUR10:4412.019,20
AT & T Inc.20,28EUR10:47-0,07-0,0226,5819,86181.789,92
AT&S35,30EUR10:56+3,98+1,3536,3010,48302.874,00
ATOSS Software SE107,80EUR10:52-3,59-4,00159,8097,60255.917,20
AtriCure Inc.30,80EUR14.01.
Aumann12,10EUR10:52-0,82-0,1014,309,872.674,10
AUMOVIO45,26EUR10:56-2,62-1,2288.302,26
Aurubis143,90EUR10:54-0,14-0,20144,9071,15454.148,40
AUSTRIACARD HOLDINGS AG6,380EUR09:33+3,40+0,2106,4704,420
AUTO1 Group SE30,00EUR10:39+2,27+0,6631,5414,33177.510,00
Autodesk Inc.225,45EUR10:53+0,71+1,60304,85202,508.567,10
Automatic Data Processing Inc.224,50EUR10:37+1,17+2,60306,05214,4054.778,00
Avis Budget Group Inc.106,55EUR09:30+0,05+0,05189,1050,70106,55
AXA-UAP39,45EUR10:55-0,03-0,0143,7033,60492.020,40
Axos Financial Inc.80,50EUR14.01.80,5050,00
AXT Inc.19,06EUR10:50+0,85+0,1622,661,011.543,86
Azenta Inc.32,60EUR14.01.+0,60+0,2052,5022,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.