Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,48EUR | 11:29 | +0,05 | +0,04 | 129,35 | 52,40 | 13.498,56 | |
| ABB Ltd. | 85,06EUR | 11:55 | -0,49 | -0,42 | 96,36 | 55,46 | 231.193,08 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,20EUR | 11:55 | -3,97 | -1,00 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,34EUR | 10:08 | +0,04 | +0,01 | 24,11 | 17,06 | 1.072,32 | |
| ACCENTRO RE | 41,60EUR | 09:15 | -1,42 | -0,60 | 80,50 | 0,05 | 83,20 | |
| ACI Worldwide Inc. | 50,00EUR | 31.07. | 53,00 | 32,40 | 150,00 | |||
| Adamas Trust Inc. | 7,800EUR | 31.07. | +0,64 | +0,050 | 8,450 | 5,500 | ||
| Addus HomeCare Corp. | 98,50EUR | 10:01 | 107,00 | 68,50 | ||||
| Adesso SE | 60,30EUR | 11:27 | +4,69 | +2,70 | 104,00 | 47,30 | 24.240,60 | |
| adidas | 165,90EUR | 11:56 | +4,24 | +6,75 | 200,90 | 130,20 | 11.423.376,30 | |
| Adobe Systems | 222,00EUR | 11:56 | +2,07 | +4,50 | 314,95 | 165,72 | 766.344,00 | |
| ADTRAN Holdings Inc. | 7,300EUR | 31.07. | +1,17 | +0,086 | 17,200 | 6,172 | 14.037,90 | |
| Adva | 23,20EUR | 10:53 | +0,43 | +0,10 | 23,50 | 20,50 | 4.454,40 | |
| Advanced Energy Inds Inc. | 255,40EUR | 09:30 | -0,52 | -1,30 | 344,00 | 112,00 | 255,40 | |
| AMD | 413,30EUR | 11:55 | +0,19 | +0,80 | 511,70 | 126,50 | 2.899.299,50 | |
| Adyen | 913,40EUR | 11:53 | +3,75 | +33,00 | 1.596,40 | 774,30 | 868.643,40 | |
| AEGON Ltd. | 8,220EUR | 11:40 | -0,24 | -0,020 | 8,260 | 5,774 | 44.149,62 | |
| Aehr Test Systems | 69,80EUR | 11:52 | -0,29 | -0,20 | 106,90 | 14,02 | 98.208,60 | |
| AeroVironment Inc. | 130,55EUR | 11:40 | +1,32 | +1,70 | 359,50 | 117,45 | 55.614,30 | |
| AGEAS SA/NV | 73,60EUR | 10:48 | +1,53 | +1,10 | 74,50 | 55,95 | 56.230,40 | |
| Agenus Inc. | 6,550EUR | 11:41 | +2,34 | +0,150 | 7,450 | 2,360 | 6.550,00 | |
| Agilysys Inc. | 93,50EUR | 31.07. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 31,40EUR | 31.07. | +0,77 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,40EUR | 09:43 | 12,80 | 10,90 | 15.276,00 | |||
| Ahold Delhaize | 34,54EUR | 11:51 | +0,73 | +0,25 | 42,94 | 32,00 | 117.401,46 | |
| Air F.-KLM | 12,53EUR | 11:48 | +4,42 | +0,53 | 15,15 | 8,37 | 115.915,03 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,58EUR | 11:55 | -0,62 | -1,06 | 190,00 | 155,00 | 459.392,22 | |
| Airbus SE | 208,25EUR | 11:56 | +2,74 | +5,55 | 221,25 | 154,50 | 2.277.630,25 | |
| Aixtron SE | 36,45EUR | 11:56 | +0,41 | +0,15 | 62,68 | 11,68 | 2.386.782,45 | |
| Akamai Technologies Inc. | 100,90EUR | 07:30 | +0,51 | +0,51 | 141,56 | 60,41 | 302,70 | |
| Alibaba | 110,80EUR | 11:52 | +4,55 | +4,80 | 164,20 | 79,50 | 2.621.306,40 | |
| Align Technology Inc. | 148,60EUR | 09:30 | +0,44 | +0,65 | 169,55 | 104,90 | 1.188,80 | |
| Alkermes PLC | 42,73EUR | 31.07. | +0,81 | +0,34 | 49,15 | 22,40 | 854,60 | |
| All for One Group SE | 67,40EUR | 11:45 | 67,80 | 27,10 | 30.869,20 | |||
| Allane | 12,20EUR | 31.07. | 12,50 | 9,00 | ||||
| Allegiant Travel Co. | 86,22EUR | 07:40 | +1,16 | +0,98 | 103,35 | 41,40 | 12.415,68 | |
| Allgeier SE | 17,00EUR | 11:47 | +2,72 | +0,45 | 24,40 | 14,35 | 28.509,00 | |
| Allianz | 432,70EUR | 11:56 | +0,37 | +1,60 | 435,10 | 335,70 | 5.960.442,50 | |
| Allient Inc. | 74,50EUR | 11:55 | +0,68 | +0,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 182,85EUR | 11:36 | +1,70 | +3,00 | 425,00 | 172,15 | 40.958,40 | |
| Alpha & Omega Semiconductor | 26,38EUR | 31.07. | +0,73 | +0,20 | 46,86 | 14,87 | ||
| Alphabet Inc. | 313,85EUR | 11:55 | +1,45 | +4,50 | 346,95 | 164,22 | 2.497.618,30 | |
| Alphabet Inc. | 313,75EUR | 11:56 | +1,57 | +4,85 | 350,75 | 163,32 | 6.259.312,50 | |
| Alstom S.A. | 16,60EUR | 11:52 | +3,15 | +0,51 | 30,19 | 14,95 | 68.392,00 | |
| Altria Group Inc. | 59,46EUR | 11:54 | +0,44 | +0,26 | 67,68 | 46,55 | 1.254.487,08 | |
| AlzChem Grp. | 156,10EUR | 11:56 | -0,13 | -0,20 | 209,40 | 122,60 | 507.793,30 | |
| Amadeus Fire | 22,15EUR | 11:37 | +1,38 | +0,30 | 67,10 | 18,82 | 10.543,40 | |
| AMAG Austria Metall AG | 27,70EUR | 11:02 | +0,73 | +0,20 | 30,60 | 23,00 | 1.606,60 | |
| Amarin Corp. PLC | 12,00EUR | 31.07. | +0,82 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 238,90EUR | 11:56 | +1,38 | +3,25 | 239,40 | 165,88 | 21.383.700,10 | |
| Ambarella Inc. | 73,46EUR | 11:55 | -1,18 | -0,88 | 83,76 | 42,15 | 258.285,36 | |
| AMC Global Media Inc. | 8,300EUR | 31.07. | +1,57 | +0,150 | 9,650 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 31.07. | +0,55 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 294,50EUR | 11:54 | +1,13 | +3,30 | 331,60 | 249,55 | 327.778,50 | |
| American International Grp Inc | 68,94EUR | 09:30 | +0,47 | +0,32 | 73,84 | 60,57 | 68,94 | |
| American Public Education | 40,80EUR | 11:00 | +0,49 | +0,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 25,32EUR | 09:30 | -0,56 | -0,14 | 40,50 | 24,82 | 5.494,44 | |
| Amgen | 338,50EUR | 11:55 | +1,05 | +3,50 | 349,95 | 228,95 | 580.527,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 43,13EUR | 10:28 | -0,19 | -0,08 | 83,99 | 19,11 | 20.311,88 | |
| ams-OSRAM AG | 17,25EUR | 11:00 | +0,87 | +0,15 | 26,70 | 7,38 | 136.671,75 | |
| Amtech Systems Inc. | 13,40EUR | 10:34 | +0,76 | +0,10 | 23,60 | 3,88 | 9.366,60 | |
| Analog Devices Inc. | 321,55EUR | 11:14 | +0,30 | +0,95 | 388,50 | 186,04 | 52.412,65 | |
| Andersons Inc., The | 62,00EUR | 31.07. | +0,82 | +0,50 | 70,50 | 29,00 | ||
| Andritz AG | 83,60EUR | 11:52 | +2,46 | +2,00 | 83,60 | 57,80 | 123.560,80 | |
| Angiodynamics Inc. | 12,00EUR | 31.07. | 12,70 | 7,30 | ||||
| Anglo American PLC | 44,62EUR | 09:37 | +0,44 | +0,19 | 49,29 | 23,50 | 3.881,94 | |
| AB InBev | 73,18EUR | 11:52 | -2,38 | -1,78 | 76,12 | 48,88 | 328.651,38 | |
| ANI Pharmaceuticals Inc. | 70,00EUR | 09:31 | 84,50 | 56,00 | 70,00 | |||
| Apogee Enterprises Inc. | 35,20EUR | 31.07. | +0,58 | +0,20 | 42,80 | 27,60 | ||
| Apple | 267,15EUR | 11:56 | -0,71 | -1,90 | 301,80 | 174,36 | 6.467.968,65 | |
| Applied Materia | 439,75EUR | 11:55 | -0,10 | -0,45 | 647,80 | 132,46 | 627.963,00 | |
| Applied Optoelectronics Inc. | 81,66EUR | 11:52 | +1,09 | +0,88 | 199,48 | 16,20 | 205.211,58 | |
| ArcelorMittal S.A. | 62,36EUR | 11:44 | +2,56 | +1,56 | 62,88 | 26,37 | 153.280,88 | |
| Arch Capital Group Ltd. | 87,66EUR | 31.07. | +0,44 | +0,38 | 94,32 | 72,16 | 2.016,18 | |
| argenx SE | 737,40EUR | 11:35 | -0,32 | -2,40 | 845,00 | 546,80 | 45.718,80 | |
| Aroundtown SA | 2,198EUR | 11:53 | +1,67 | +0,036 | 3,540 | 2,060 | 37.524,26 | |
| Arrow Financial Corp. | 32,40EUR | 11:32 | -5,26 | -1,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 790,00EUR | 11:49 | -1,25 | -10,00 | ||||
| ASML | 1.421,00EUR | 11:54 | +0,08 | +1,20 | 1.748,00 | 588,00 | 4.079.691,00 | |
| ASML Holding N.V. | 1.430,00EUR | 10:52 | +0,71 | +10,00 | 1.750,00 | 588,00 | 121.550,00 | |
| Associated Banc-Corp | 26,20EUR | 11:55 | -0,76 | -0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 52,80EUR | 10:50 | -1,89 | -1,00 | 79.411,20 | |||
| AstraZeneca PLC | 138,90EUR | 11:52 | -5,25 | -7,70 | 181,10 | 124,00 | 2.783.972,70 | |
| Astronics Corp. | 60,50EUR | 10:57 | +0,83 | +0,50 | 84,50 | 23,62 | 3.025,00 | |
| AT & T Inc. | 20,28EUR | 11:22 | +0,25 | +0,05 | 25,52 | 17,41 | 162.382,47 | |
| AT&S | 134,40EUR | 11:47 | +3,23 | +4,20 | 245,50 | 17,86 | 732.480,00 | |
| ATOSS Software SE | 87,70EUR | 11:49 | +4,19 | +3,50 | 123,40 | 65,10 | 94.979,10 | |
| AtriCure Inc. | 34,60EUR | 31.07. | ||||||
| Aumann | 14,10EUR | 11:50 | +1,44 | +0,20 | 16,20 | 10,70 | 339.330,60 | |
| AUMOVIO | 41,35EUR | 11:38 | +3,90 | +1,55 | 109.536,15 | |||
| Aurubis | 181,90EUR | 11:50 | +0,11 | +0,20 | 224,00 | 86,35 | 245.928,80 | |
| AUSTRIACARD HOLDINGS AG | 9,600EUR | 11:02 | +0,73 | +0,070 | 10,080 | 4,420 | 960,00 | |
| AUTO1 Group SE | 22,54EUR | 11:45 | -0,53 | -0,12 | 31,54 | 14,40 | 402.226,30 | |
| Autodesk Inc. | 207,70EUR | 11:43 | +0,49 | +1,00 | 279,70 | 162,34 | 10.385,00 | |
| Automatic Data Processing Inc. | 232,00EUR | 11:29 | -0,13 | -0,30 | 265,95 | 160,06 | 35.032,00 | |
| Avis Budget Group Inc. | 120,50EUR | 09:30 | -0,04 | -0,05 | 712,20 | 73,76 | 120,50 | |
| AXA-UAP | 44,50EUR | 11:54 | -1,29 | -0,58 | 45,89 | 36,55 | 650.946,00 | |
| Axos Financial Inc. | 85,50EUR | 31.07. | +0,57 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 51,76EUR | 11:22 | -2,92 | -1,54 | 128,55 | 1,69 | 75.155,52 | |
| Azenta Inc. | 25,00EUR | 31.07. | +1,67 | +0,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.