Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 79,12EUR | 16:01 | +1,87 | +1,46 | 129,35 | 52,40 | 2.057,12 | |
| ABB Ltd. | 87,38EUR | 16:21 | -0,27 | -0,24 | 96,36 | 56,20 | 358.782,28 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,80EUR | 16:10 | +3,08 | +0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,24EUR | 06.08. | +0,49 | +0,12 | 25,25 | 17,06 | 100,96 | |
| ACCENTRO RE | 48,80EUR | 15:32 | -11,27 | -6,20 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 45,40EUR | 06.08. | -1,67 | -0,80 | 53,00 | 32,40 | 136,20 | |
| Adamas Trust Inc. | 8,350EUR | 13:22 | +2,44 | +0,200 | 8,450 | 5,600 | 334,00 | |
| Addus HomeCare Corp. | 100,00EUR | 16:14 | +1,01 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 62,20EUR | 16:12 | +1,97 | +1,20 | 104,00 | 47,30 | 78.123,20 | |
| adidas | 163,90EUR | 16:21 | +0,03 | +0,05 | 200,90 | 130,20 | 5.531.133,30 | |
| Adobe Systems | 231,70EUR | 16:21 | +2,53 | +5,70 | 314,95 | 165,72 | 1.740.993,80 | |
| ADTRAN Holdings Inc. | 6,565EUR | 15:53 | -1,04 | -0,068 | 17,200 | 6,172 | 38.372,43 | |
| Adva | 23,20EUR | 15:50 | +0,87 | +0,20 | 23,50 | 20,70 | 95.908,80 | |
| Advanced Energy Inds Inc. | 283,60EUR | 15:55 | +0,04 | +0,10 | 344,00 | 125,00 | 4.821,20 | |
| AMD | 418,15EUR | 16:21 | -1,25 | -5,30 | 511,70 | 126,50 | 5.541.741,95 | |
| Adyen | 940,00EUR | 16:17 | +1,16 | +10,80 | 1.596,40 | 774,30 | 383.520,00 | |
| AEGON Ltd. | 8,276EUR | 16:08 | -0,22 | -0,018 | 8,364 | 5,774 | 97.309,21 | |
| Aehr Test Systems | 84,28EUR | 16:16 | -0,67 | -0,58 | 106,90 | 14,02 | 105.097,16 | |
| AeroVironment Inc. | 145,75EUR | 16:12 | -0,91 | -1,35 | 359,50 | 117,45 | 108.292,25 | |
| AGEAS SA/NV | 74,40EUR | 16:10 | +0,20 | +0,15 | 75,00 | 55,95 | 28.644,00 | |
| Agenus Inc. | 6,150EUR | 15:45 | -3,13 | -0,200 | 7,450 | 2,360 | 10.184,40 | |
| Agilysys Inc. | 93,50EUR | 06.08. | +1,61 | +1,50 | 123,00 | 53,00 | 1.870,00 | |
| Agios Pharmaceuticals Inc. | 26,00EUR | 06.08. | -0,72 | -0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,10EUR | 14:04 | -0,45 | -0,05 | 12,80 | 10,90 | 12.387,60 | |
| Ahold Delhaize | 33,44EUR | 16:04 | -1,94 | -0,66 | 42,94 | 32,00 | 458.897,12 | |
| Air F.-KLM | 12,62EUR | 16:17 | -1,68 | -0,22 | 15,15 | 8,37 | 37.895,46 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,66EUR | 16:20 | +0,54 | +0,94 | 190,00 | 155,00 | 372.327,04 | |
| Airbus SE | 214,00EUR | 16:20 | +1,01 | +2,15 | 221,25 | 154,50 | 3.668.602,00 | |
| Aixtron SE | 40,45EUR | 16:20 | +4,12 | +1,60 | 62,68 | 11,68 | 2.998.113,55 | |
| Akamai Technologies Inc. | 99,21EUR | 16:17 | -4,48 | -4,64 | 141,56 | 60,41 | 224.413,02 | |
| Alibaba | 109,80EUR | 16:20 | 164,20 | 79,50 | 856.549,80 | |||
| Align Technology Inc. | 144,30EUR | 15:58 | +0,58 | +0,85 | 169,55 | 104,90 | 5.627,70 | |
| Alkermes PLC | 42,73EUR | 06.08. | +1,92 | +0,79 | 49,15 | 22,40 | ||
| All for One Group SE | 67,80EUR | 15:36 | 67,80 | 27,10 | 23.865,60 | |||
| Allane | 11,50EUR | 06.08. | +0,87 | +0,10 | 12,50 | 8,20 | 183.080,00 | |
| Allegiant Travel Co. | 83,96EUR | 14:25 | -2,43 | -2,04 | 103,35 | 41,40 | 3.358,40 | |
| Allgeier SE | 16,75EUR | 16:17 | +1,21 | +0,20 | 24,40 | 14,35 | 14.505,50 | |
| Allianz | 437,10EUR | 16:21 | -0,66 | -2,90 | 443,80 | 337,10 | 27.244.880,10 | |
| Allient Inc. | 95,50EUR | 16:12 | +0,53 | +0,50 | 99,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 185,30EUR | 16:15 | -0,97 | -1,80 | 425,00 | 172,15 | 143.051,60 | |
| Alpha & Omega Semiconductor | 30,15EUR | 16:01 | +3,77 | +1,08 | 46,86 | 14,87 | 13.657,95 | |
| Alphabet Inc. | 306,65EUR | 16:21 | -1,11 | -3,45 | 346,95 | 169,32 | 1.614.512,25 | |
| Alphabet Inc. | 307,40EUR | 16:21 | -1,05 | -3,25 | 350,75 | 168,60 | 6.499.973,00 | |
| Alstom S.A. | 16,74EUR | 16:18 | -0,98 | -0,17 | 30,19 | 14,95 | 69.333,11 | |
| Altria Group Inc. | 58,90EUR | 16:11 | +0,44 | +0,26 | 67,68 | 46,55 | 414.832,70 | |
| AlzChem Grp. | 158,30EUR | 16:11 | +0,32 | +0,50 | 209,40 | 122,60 | 293.646,50 | |
| Amadeus Fire | 22,20EUR | 15:39 | +1,85 | +0,40 | 63,90 | 18,82 | 70.041,00 | |
| AMAG Austria Metall AG | 27,50EUR | 15:15 | +0,73 | +0,20 | 30,60 | 23,00 | 4.125,00 | |
| Amarin Corp. PLC | 12,40EUR | 06.08. | 17,50 | 11,30 | 124,00 | |||
| Amazon.com Inc. | 238,35EUR | 16:21 | +0,72 | +1,70 | 249,00 | 165,88 | 8.162.772,45 | |
| Ambarella Inc. | 74,46EUR | 16:11 | +2,68 | +1,94 | 83,76 | 42,15 | 200.893,08 | |
| AMC Global Media Inc. | 10,30EUR | 14:59 | +1,98 | +0,20 | 10,50 | 5,46 | 2.060,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,550EUR | 06.08. | +5,06 | +0,450 | 10,500 | 8,550 | 4.702,50 | |
| American Expres | 296,50EUR | 16:20 | -0,44 | -1,30 | 331,60 | 252,05 | 312.807,50 | |
| American International Grp Inc | 67,70EUR | 15:45 | -2,20 | -1,52 | 73,84 | 60,57 | 3.588,10 | |
| American Public Education | 44,60EUR | 16:19 | +4,21 | +1,80 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 25,94EUR | 06.08. | -1,64 | -0,42 | 40,50 | 24,82 | 207,52 | |
| Amgen | 351,15EUR | 16:21 | +0,21 | +0,75 | 361,00 | 228,95 | 691.414,35 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 46,54EUR | 16:14 | +0,09 | +0,04 | 83,99 | 19,66 | 39.508,22 | |
| ams-OSRAM AG | 19,35EUR | 16:11 | +2,94 | +0,55 | 26,70 | 7,38 | 183.612,15 | |
| Amtech Systems Inc. | 12,90EUR | 14:52 | +3,91 | +0,50 | 23,60 | 3,92 | 1.457,70 | |
| Analog Devices Inc. | 336,25EUR | 15:59 | +2,41 | +7,90 | 388,50 | 190,12 | 146.605,00 | |
| Andersons Inc., The | 62,00EUR | 06.08. | -2,56 | -1,50 | 70,50 | 32,22 | ||
| Andritz AG | 82,20EUR | 14:17 | -0,49 | -0,40 | 84,70 | 57,80 | 12.576,60 | |
| Angiodynamics Inc. | 13,00EUR | 06.08. | +2,31 | +0,30 | 13,00 | 7,30 | ||
| Anglo American PLC | 47,43EUR | 15:43 | +1,12 | +0,52 | 49,29 | 24,60 | 11.572,92 | |
| AB InBev | 73,08EUR | 16:00 | +0,66 | +0,48 | 76,12 | 48,88 | 453.022,92 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 15:35 | -8,39 | -6,00 | 84,50 | 61,50 | 4.420,00 | |
| Apogee Enterprises Inc. | 37,20EUR | 06.08. | +0,53 | +0,20 | 42,80 | 27,60 | 2.380,80 | |
| Apple | 270,70EUR | 16:21 | -0,09 | -0,25 | 301,80 | 188,14 | 6.617.261,50 | |
| Applied Materia | 460,45EUR | 16:02 | +1,85 | +8,45 | 647,80 | 132,46 | 517.545,80 | |
| Applied Optoelectronics Inc. | 126,00EUR | 16:21 | +18,99 | +20,08 | 199,48 | 16,20 | 2.335.536,00 | |
| ArcelorMittal S.A. | 62,70EUR | 16:09 | -1,01 | -0,64 | 65,98 | 27,43 | 123.268,20 | |
| Arch Capital Group Ltd. | 85,28EUR | 15:39 | -0,56 | -0,48 | 94,32 | 72,16 | 85,28 | |
| argenx SE | 767,20EUR | 15:54 | +1,08 | +8,20 | 845,00 | 546,80 | 22.248,80 | |
| Aroundtown SA | 2,202EUR | 16:20 | +1,94 | +0,042 | 3,540 | 2,060 | 348.006,28 | |
| Arrow Financial Corp. | 34,00EUR | 16:19 | -0,58 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 850,00EUR | 16:19 | +3,66 | +30,00 | ||||
| ASML | 1.503,20EUR | 16:21 | +1,31 | +19,40 | 1.748,00 | 607,90 | 10.233.785,60 | |
| ASML Holding N.V. | 1.490,00EUR | 16:12 | +1,69 | +25,00 | 1.750,00 | 608,00 | 303.960,00 | |
| Associated Banc-Corp | 26,60EUR | 16:18 | 27,60 | 9,00 | ||||
| ASTA Energy Solutions AG | 55,60EUR | 15:30 | -0,71 | -0,40 | 64.051,20 | |||
| AstraZeneca PLC | 140,00EUR | 16:17 | +0,04 | +0,05 | 181,10 | 124,00 | 518.560,00 | |
| Astronics Corp. | 64,50EUR | 16:02 | -2,27 | -1,50 | 84,50 | 24,70 | 1.935,00 | |
| AT & T Inc. | 20,55EUR | 16:06 | -0,12 | -0,03 | 25,52 | 17,41 | 270.479,10 | |
| AT&S | 146,80EUR | 16:20 | +0,82 | +1,20 | 245,50 | 18,18 | 450.822,80 | |
| ATOSS Software SE | 89,10EUR | 16:18 | +3,49 | +3,00 | 123,40 | 65,10 | 333.946,80 | |
| AtriCure Inc. | 33,00EUR | 06.08. | +2,92 | +1,00 | ||||
| Aumann | 13,85EUR | 15:42 | +2,58 | +0,35 | 16,20 | 10,70 | 109.511,95 | |
| AUMOVIO | 37,50EUR | 16:10 | +1,49 | +0,55 | 808.087,50 | |||
| Aurubis | 173,50EUR | 16:14 | -3,70 | -6,70 | 224,00 | 93,70 | 2.558.257,50 | |
| AUSTRIACARD HOLDINGS AG | 9,710EUR | 15:59 | +1,36 | +0,130 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,64EUR | 16:17 | +2,93 | +0,62 | 31,54 | 14,40 | 1.137.593,16 | |
| Autodesk Inc. | 216,90EUR | 16:18 | +3,48 | +7,30 | 279,70 | 162,34 | 52.489,80 | |
| Automatic Data Processing Inc. | 234,70EUR | 15:48 | +0,06 | +0,15 | 265,95 | 160,06 | 37.552,00 | |
| Avis Budget Group Inc. | 121,75EUR | 10:47 | +1,71 | +2,05 | 712,20 | 73,76 | 121,75 | |
| AXA-UAP | 45,26EUR | 16:06 | +0,74 | +0,33 | 45,89 | 36,55 | 905.743,12 | |
| Axos Financial Inc. | 85,50EUR | 06.08. | -1,14 | -1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 75,30EUR | 16:21 | +16,07 | +10,34 | 128,55 | 1,76 | 742.081,50 | |
| Azenta Inc. | 26,80EUR | 06.08. | +3,05 | +0,80 | 34,60 | 13,80 | 56.950,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.