Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.64,80EUR19:22-0,40-0,26129,3563,066.739,20
ABB Ltd.82,28EUR19:21-0,07-0,0696,3656,72338.170,80
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,20EUR19:14-1,69-0,4031,209,00
Acadia Pharmaceuticals Inc.24,86EUR01.09.+1,49+0,3726,6517,061.243,00
ACCENTRO RE32,80EUR17:48-2,38-0,8080,500,05
ACI Worldwide Inc.44,60EUR01.09.+2,73+1,2053,0032,4044,60
Adamas Trust Inc.8,250EUR01.09.8,9005,600866,25
Addus HomeCare Corp.99,00EUR19:05+2,59+2,50107,0068,50
Adesso SE61,80EUR18:24-1,62-1,00104,0047,30143.376,00
adidas149,45EUR19:29+0,20+0,30200,90130,203.122.159,95
Adobe Systems242,75EUR19:21-1,40-3,45314,95165,72880.697,00
ADTRAN Holdings Inc.6,407EUR17:07+1,15+0,07317,2006,1723.139,43
Adva23,10EUR09:35-0,44-0,1023,5020,90231,00
Advanced Energy Inds Inc.232,40EUR01.09.+0,04+0,10344,00125,004.648,00
AMD394,80EUR19:28-0,23-0,90511,70126,502.276.811,60
Adyen1.042,80EUR19:26+3,71+37,201.596,40774,301.238.846,40
AEGON Ltd.7,824EUR17:58-1,88-0,1508,3645,774115.568,30
Aehr Test Systems67,00EUR19:10+1,40+0,92126,6516,43271.886,00
AeroVironment Inc.122,00EUR19:29-1,82-2,25359,50117,45113.582,00
AGEAS SA/NV75,75EUR18:14+1,13+0,8575,8055,9519.240,50
Agenus Inc.6,700EUR18:31-0,74-0,0507,4502,3608.308,00
Agilysys Inc.95,50EUR11:46-0,52-0,50123,0053,002.865,00
Agios Pharmaceuticals Inc.29,40EUR01.09.-0,68-0,2039,6018,90
AGRANA Beteiligungs-AG11,55EUR17:35-0,43-0,0512,8010,8515.095,85
Ahold Delhaize30,65EUR18:27-0,23-0,0742,9430,34323.357,50
Air F.-KLM11,46EUR18:19+0,92+0,1114,398,3755.718,52
Air Liquide-SA Ét.Expl.P.G.Cl.173,16EUR19:29+0,33+0,56190,00155,00449.869,68
Airbus SE196,56EUR19:28+1,29+2,50221,25154,502.185.747,20
Aixtron SE35,79EUR19:21+2,71+0,9462,6811,68943.925,46
Akamai Technologies Inc.90,86EUR18:49-1,55-1,42141,5661,1188.134,20
Alibaba96,40EUR19:21-0,82-0,80164,2079,501.336.007,60
Align Technology Inc.136,00EUR15:40+3,22+4,30169,55104,9013.600,00
Alkermes PLC42,61EUR01.09.+0,30+0,1249,1522,80
All for One Group SE67,40EUR18:1668,8027,104.381,00
Allane12,00EUR08:04-1,67-0,2012,508,20540,00
Allegiant Travel Co.62,90EUR15:28+3,93+2,44103,3550,505.032,00
Allgeier SE15,60EUR15:09+0,65+0,1024,4014,3513.993,20
Allianz449,90EUR19:29-0,09-0,40454,10337,1011.460.302,70
Allient Inc.73,50EUR19:05+0,68+0,50102,0033,20
Alnylam Pharmaceuticals Inc229,80EUR19:01+7,60+16,10425,00172,15374.114,40
Alpha & Omega Semiconductor20,27EUR14:00+4,50+0,9146,8614,872.614,83
Alphabet Inc.288,65EUR19:28+0,87+2,50346,95191,002.270.232,25
Alphabet Inc.292,10EUR19:27+1,06+3,05350,75191,025.825.058,20
Alstom S.A.15,71EUR18:18-0,73-0,1230,1914,95342.981,50
Altria Group Inc.60,34EUR19:07+0,43+0,2667,6846,55358.479,94
AlzChem Grp.162,70EUR19:00+0,68+1,10209,40122,6051.250,50
Amadeus Fire20,00EUR17:10+0,10+0,0260,5018,8254.120,00
AMAG Austria Metall AG26,90EUR17:3530,6023,00
Amarin Corp. PLC11,80EUR01.09.17,5011,30708,00
Amazon.com Inc.219,90EUR19:28+0,02+0,05249,00165,886.666.928,20
Ambarella Inc.57,78EUR19:03-2,12-1,2483,7642,1513.867,20
AMC Global Media Inc.10,70EUR13:42+4,81+0,5011,005,7010.132,90
American Coastal Insura. Corp.8,200EUR01.09.+2,52+0,20010,5008,200
American Expres284,30EUR17:53+1,61+4,50331,60252,05371.295,80
American International Grp Inc66,00EUR16:01+0,80+0,5273,8460,573.630,00
American Public Education38,40EUR19:2452,0024,80
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,52EUR01.09.+1,62+0,3640,2022,189.323,28
Amgen378,30EUR18:51+0,15+0,55383,30228,95348.414,30
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.40,48EUR18:58+2,59+1,0283,9920,27184.548,32
ams-OSRAM AG18,10EUR19:30-3,49-0,6526,707,38171.750,90
Amtech Systems Inc.12,50EUR19:1023,605,001.500,00
Analog Devices Inc.307,00EUR18:53+0,08+0,25388,50191,9619.955,00
Andersons Inc., The58,00EUR15:49+3,45+2,0070,5033,58986,00
Andritz AG83,20EUR19:0684,7057,8077.708,80
Angiodynamics Inc.13,90EUR16:2314,008,4013.900,00
Anglo American PLC47,82EUR18:25-0,04-0,0250,3025,3090.953,64
AB InBev68,62EUR17:18+0,23+0,1676,1248,88237.905,54
ANI Pharmaceuticals Inc.62,00EUR01.09.+1,61+1,0084,5061,50682,00
Apogee Enterprises Inc.34,40EUR01.09.+2,47+0,8042,8027,60
Apple280,80EUR19:27+0,05+0,15301,80193,027.218.244,80
Applied Materia378,25EUR19:23-0,64-2,45647,80132,46681.228,25
Applied Optoelectronics Inc.87,56EUR19:28-1,71-1,52199,4816,20196.221,96
ArcelorMittal S.A.64,28EUR19:00+1,42+0,9065,9827,7224.554,96
Arch Capital Group Ltd.85,40EUR19:24+0,47+0,4094,3272,161.024,80
argenx SE904,80EUR18:29+1,60+14,20924,40564,6095.908,80
Aroundtown SA1,901EUR19:28-0,85-0,0163,3641,862779.702,75
Arrow Financial Corp.33,40EUR19:04+4,38+1,4037,2018,30
ASM International N.V.790,00EUR18:54+1,94+15,002.370,00
ASML1.444,60EUR19:28+0,60+8,601.748,00622,306.915.300,20
ASML Holding N.V.1.445,00EUR17:16+0,35+5,001.750,00622,00281.775,00
Associated Banc-Corp26,20EUR19:08+3,15+0,8028,009,00
ASTA Energy Solutions AG60,80EUR16:57-1,00-0,6088.768,00
AstraZeneca PLC140,40EUR18:59-0,18-0,25181,10124,002.170.724,40
Astronics Corp.63,00EUR17:49+0,80+0,5084,5031,04630,00
AT & T Inc.22,72EUR19:07+1,20+0,2725,5217,41265.983,04
AT&S151,80EUR19:12+5,86+8,40245,5018,181.020.247,80
ATOSS Software SE95,00EUR18:16-1,96-1,90123,4065,10332.215,00
AtriCure Inc.44,20EUR16:21+4,74+2,0026.078,00
Aumann13,65EUR18:49+0,74+0,1016,2010,86136.513,65
AUMOVIO35,70EUR19:06+0,14+0,05241.938,90
Aurubis172,60EUR19:27-0,06-0,10224,0094,25636.031,00
AUSTRIACARD HOLDINGS AG9,640EUR19:12+0,10+0,01010,0804,420
AUTO1 Group SE21,00EUR17:41-2,78-0,6031,5414,401.623.804,00
Autodesk Inc.210,40EUR18:57-1,90-4,05279,70162,3467.538,40
Automatic Data Processing Inc.242,45EUR18:13-0,94-2,30259,45160,0650.914,50
Avis Budget Group Inc.126,00EUR01.09.-0,83-1,00712,2073,76378,00
AXA-UAP43,55EUR19:28+0,05+0,0245,8936,55837.902,00
Axos Financial Inc.81,50EUR01.09.+2,47+2,0086,0067,5040.098,00
AXT Inc.48,65EUR19:04-0,54-0,26128,552,36248.309,60
Azenta Inc.27,00EUR09:38+2,24+0,6034,6013,80621,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.