Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.78,12EUR10:39+2,43+1,84129,3552,401.874,88
ABB Ltd.86,44EUR13:23+1,62+1,3896,3655,46333.226,20
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,00EUR13:17+0,84+0,2031,209,00
Acadia Pharmaceuticals Inc.23,19EUR12:21+0,61+0,1424,1117,0613.450,20
ACCENTRO RE43,20EUR13:3180,500,05
ACI Worldwide Inc.50,50EUR09:30-1,61-0,8053,0032,4050,50
Adamas Trust Inc.7,800EUR30.07.+0,65+0,0508,4505,50011.286,60
Addus HomeCare Corp.100,00EUR13:10+1,01+1,00107,0068,50
Adesso SE57,60EUR13:29-1,03-0,60104,0047,3053.510,40
adidas158,60EUR13:35+0,63+1,00200,90130,2018.490.856,80
Adobe Systems211,85EUR13:29-1,54-3,30316,35165,72453.359,00
ADTRAN Holdings Inc.7,468EUR12:32+0,77+0,05617,2006,1722.509,25
Adva23,10EUR09:0023,5020,508.731,80
Advanced Energy Inds Inc.250,00EUR13:20+4,97+11,80344,00112,00250.000,00
AMD440,50EUR13:35+4,84+20,35511,70126,505.775.836,00
Adyen894,90EUR13:34+0,44+3,901.596,40774,30366.014,10
AEGON Ltd.8,258EUR11:56+1,03+0,0848,2585,77428.572,68
Aehr Test Systems70,60EUR13:27+6,45+4,28106,9014,02100.534,40
AeroVironment Inc.129,45EUR13:31+1,42+1,80359,50117,45130.356,15
AGEAS SA/NV72,20EUR12:43+0,07+0,0572,7055,9528.807,80
Agenus Inc.6,850EUR13:29+0,74+0,0507,4502,3601.027,50
Agilysys Inc.93,50EUR30.07.123,0053,00
Agios Pharmaceuticals Inc.31,40EUR30.07.+0,71+0,2039,6018,903.328,40
AGRANA Beteiligungs-AG11,40EUR10:24-0,88-0,1012,8010,904.560,00
Ahold Delhaize34,06EUR13:32-1,99-0,6942,9432,00329.394,26
Air F.-KLM12,18EUR13:05-1,02-0,1315,158,3742.301,14
Air Liquide-SA Ét.Expl.P.G.Cl.172,00EUR13:34-0,17-0,30190,00155,00129.344,00
Airbus SE204,25EUR13:35-0,02-0,05221,25154,504.977.164,00
Aixtron SE37,89EUR13:35+7,56+2,6662,6811,686.364.307,52
Akamai Technologies Inc.100,04EUR11:54+1,09+1,07141,5660,4111.704,68
Alibaba103,80EUR13:34+2,78+2,80164,2079,505.875.287,60
Align Technology Inc.150,00EUR30.07.+1,23+1,85169,55104,902.250,00
Alkermes PLC41,71EUR30.07.+1,76+0,7549,1522,404.171,00
All for One Group SE67,40EUR13:3067,8027,10120.915,60
Allane12,20EUR30.07.-0,83-0,1012,509,002.928,00
Allegiant Travel Co.86,04EUR10:55+1,03+0,88103,3541,40774,36
Allgeier SE16,50EUR12:26+0,30+0,0524,4014,3572.913,50
Allianz432,30EUR13:35+0,07+0,30435,10334,0010.618.152,60
Allient Inc.73,50EUR10:47+0,68+0,5099,0031,00
Alnylam Pharmaceuticals Inc178,95EUR13:26+0,42+0,75425,00172,15326.225,85
Alpha & Omega Semiconductor26,38EUR30.07.+4,90+1,3146,8614,8723.214,40
Alphabet Inc.294,90EUR13:32+1,93+5,60346,95163,122.179.900,80
Alphabet Inc.295,35EUR13:34+1,99+5,75350,75162,347.627.413,75
Alstom S.A.16,29EUR13:31+0,87+0,1430,1914,9579.161,39
Altria Group Inc.59,38EUR13:25+0,78+0,4667,6846,551.554.687,16
AlzChem Grp.158,70EUR13:34+0,19+0,30209,40122,60358.979,40
Amadeus Fire22,50EUR13:29+2,05+0,4567,2018,8233.232,50
AMAG Austria Metall AG27,80EUR13:3230,6023,002.029,40
Amarin Corp. PLC12,00EUR30.07.+1,65+0,2017,5011,30
Amazon.com Inc.227,00EUR13:34+11,15+22,80238,05165,8842.446.730,00
Ambarella Inc.66,34EUR12:22+1,58+1,0283,7642,1515.523,56
AMC Global Media Inc.8,300EUR30.07.+3,03+0,2509,6504,9203.718,40
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,400EUR30.07.+0,55+0,05010,5008,750
American Expres295,20EUR13:18+0,41+1,20331,60249,5574.980,80
American International Grp Inc68,46EUR12:43+0,32+0,2273,8460,571.163,82
American Public Education42,20EUR12:54+0,96+0,4052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.25,90EUR10:39+0,47+0,1240,5024,98259,00
Amgen336,35EUR13:34-0,06-0,20349,95228,95717.098,20
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.44,45EUR13:19+5,57+2,3383,9918,87111.302,80
ams-OSRAM AG17,80EUR11:40+5,31+0,9026,707,38165.931,60
Amtech Systems Inc.13,60EUR11:12+4,72+0,6023,603,8820.400,00
Analog Devices Inc.325,40EUR13:29+1,81+5,75388,50186,0448.159,20
Andersons Inc., The62,00EUR30.07.+0,81+0,5070,5029,003.968,00
Andritz AG82,50EUR12:36+1,36+1,1082,8057,80214.665,00
Angiodynamics Inc.12,00EUR30.07.12,707,30
Anglo American PLC44,98EUR13:23+2,93+1,2849,2923,5040.526,98
AB InBev75,80EUR13:25+1,72+1,2876,1248,88738.443,60
ANI Pharmaceuticals Inc.68,50EUR30.07.84,5056,00
Apogee Enterprises Inc.35,20EUR30.07.+0,58+0,2042,8027,60
Apple267,55EUR13:34-7,53-21,80301,80174,3619.193.501,90
Applied Materia455,65EUR13:30+4,96+21,50647,80132,461.082.624,40
Applied Optoelectronics Inc.85,26EUR13:16+8,38+6,54199,4816,20194.563,32
ArcelorMittal S.A.60,12EUR13:26-0,27-0,1662,5026,3798.837,28
Arch Capital Group Ltd.92,58EUR30.07.+0,55+0,4894,3272,16
argenx SE761,00EUR13:20+1,25+9,40845,00546,80111.867,00
Aroundtown SA2,172EUR13:29-0,73-0,0163,5402,060113.554,33
Arrow Financial Corp.32,60EUR13:01-4,12-1,4037,2018,30
ASM International N.V.830,00EUR13:24+5,06+40,00
ASML1.469,80EUR13:35+2,50+35,801.748,00588,0013.176.757,00
ASML Holding N.V.1.475,00EUR13:25+2,45+35,001.750,00588,00370.225,00
Associated Banc-Corp26,80EUR13:15+1,52+0,4027,609,00
ASTA Energy Solutions AG55,60EUR13:24+4,53+2,40156.736,40
AstraZeneca PLC148,85EUR13:33+0,17+0,25181,10124,00321.516,00
Astronics Corp.58,00EUR30.07.+0,85+0,5084,5023,6212.412,00
AT & T Inc.20,12EUR13:29-0,12-0,0325,5217,41160.980,12
AT&S139,80EUR13:34+1,76+2,40245,5017,041.730.164,80
ATOSS Software SE83,70EUR13:28-1,53-1,30123,4065,10142.875,90
AtriCure Inc.34,60EUR30.07.
Aumann14,00EUR13:29+2,94+0,4016,2010,70221.998,00
AUMOVIO40,45EUR13:34-1,70-0,70229.432,40
Aurubis184,70EUR13:12+1,65+3,00224,0086,15693.548,50
AUSTRIACARD HOLDINGS AG9,580EUR13:32+7,28+0,65010,0804,420
AUTO1 Group SE23,12EUR13:34+4,52+1,0031,5414,40982.345,68
Autodesk Inc.200,50EUR13:29-1,57-3,20279,70162,3428.471,00
Automatic Data Processing Inc.226,00EUR12:16-1,01-2,30272,00160,0676.614,00
Avis Budget Group Inc.128,25EUR30.07.+0,76+1,00712,2073,76
AXA-UAP45,08EUR13:19-1,49-0,6845,8936,551.114.377,60
Axos Financial Inc.85,50EUR30.07.86,0067,50
AXT Inc.53,98EUR13:26+29,71+12,23128,551,60230.386,64
Azenta Inc.25,00EUR30.07.+0,81+0,2034,6013,80100,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.