Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 118,00EUR | 08:00 | +0,47 | +0,55 | 129,35 | 52,40 | 118,00 | |
| ABB Ltd. | 94,54EUR | 12:17 | +0,42 | +0,40 | 95,00 | 48,44 | 207.137,14 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,00EUR | 12:10 | 25,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 19,25EUR | 19.06. | +0,38 | +0,07 | 24,06 | 17,06 | ||
| ACCENTRO RE | 57,00EUR | 09:15 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 38,40EUR | 08:26 | +0,53 | +0,20 | 46,20 | 32,40 | 192,00 | |
| Adamas Trust Inc. | 8,200EUR | 19.06. | +0,64 | +0,050 | 8,200 | 5,500 | ||
| Addus HomeCare Corp. | 80,50EUR | 11:09 | +0,63 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 50,30EUR | 12:09 | -0,40 | -0,20 | 104,00 | 50,30 | 30.481,80 | |
| adidas | 171,45EUR | 12:24 | -1,21 | -2,10 | 215,00 | 130,20 | 1.460.411,10 | |
| Adobe Systems | 170,26EUR | 12:17 | -0,74 | -1,26 | 334,10 | 165,72 | 754.932,84 | |
| ADTRAN Holdings Inc. | 13,35EUR | 12:26 | +0,77 | +0,10 | 17,20 | 6,17 | 62.287,08 | |
| Adva | 22,70EUR | 09:30 | +0,44 | +0,10 | 23,20 | 20,20 | 16.048,90 | |
| Advanced Energy Inds Inc. | 326,40EUR | 12:22 | +1,72 | +5,50 | 344,00 | 111,00 | 355.123,20 | |
| AMD | 470,95EUR | 12:25 | +1,26 | +5,85 | 480,30 | 110,08 | 4.437.290,90 | |
| Adyen | 887,70EUR | 12:22 | +1,07 | +9,40 | 1.620,00 | 774,30 | 509.539,80 | |
| AEGON Ltd. | 7,466EUR | 11:05 | +0,73 | +0,054 | 7,608 | 5,774 | 20.471,77 | |
| Aehr Test Systems | 101,15EUR | 12:01 | -0,91 | -0,91 | 106,90 | 9,46 | 112.681,10 | |
| AeroVironment Inc. | 146,20EUR | 12:26 | +1,56 | +2,25 | 359,50 | 133,05 | 42.982,80 | |
| AGEAS SA/NV | 67,95EUR | 12:24 | +1,27 | +0,85 | 69,35 | 55,05 | 12.706,65 | |
| Agilysys Inc. | 74,00EUR | 19.06. | +0,66 | +0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 30,20EUR | 09:51 | +1,35 | +0,40 | 39,60 | 18,90 | 996,60 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 11:00 | +1,74 | +0,20 | 13,50 | 10,90 | 291,25 | |
| Ahold Delhaize | 34,09EUR | 12:13 | -1,19 | -0,41 | 42,94 | 32,00 | 37.533,09 | |
| Air F.-KLM | 12,32EUR | 12:00 | -1,12 | -0,14 | 15,15 | 7,74 | 109.554,24 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 164,84EUR | 12:17 | -0,45 | -0,74 | 190,00 | 155,00 | 336.273,60 | |
| Airbus SE | 188,22EUR | 12:24 | -0,80 | -1,52 | 221,25 | 154,50 | 3.310.036,92 | |
| Aixtron SE | 59,98EUR | 12:19 | +0,23 | +0,14 | 62,68 | 11,68 | 4.293.248,44 | |
| Akamai Technologies Inc. | 108,24EUR | 10:26 | -0,15 | -0,16 | 141,56 | 60,41 | 36.585,12 | |
| Alibaba | 92,00EUR | 12:25 | -0,65 | -0,60 | 164,20 | 88,50 | 1.573.384,00 | |
| Align Technology Inc. | 159,20EUR | 19.06. | +0,25 | +0,40 | 180,60 | 104,90 | 1.592,00 | |
| Alkermes PLC | 38,87EUR | 19.06. | +0,41 | +0,16 | 39,64 | 22,40 | 777,40 | |
| All for One Group SE | 31,60EUR | 12:21 | +0,32 | +0,10 | 56,60 | 27,10 | 3.444,40 | |
| Allane | 12,00EUR | 19.06. | -0,85 | -0,10 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 87,24EUR | 10:10 | +0,05 | +0,04 | 97,50 | 41,40 | 4.100,28 | |
| Allgeier SE | 15,65EUR | 11:47 | +1,31 | +0,20 | 24,40 | 14,35 | 9.671,70 | |
| Allianz | 402,80EUR | 12:25 | +0,90 | +3,60 | 403,10 | 334,00 | 9.804.554,80 | |
| Allient Inc. | 82,00EUR | 12:03 | +0,61 | +0,50 | 99,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 244,00EUR | 19.06. | +0,42 | +1,00 | 425,00 | 239,00 | 244,00 | |
| Alpha & Omega Semiconductor | 42,29EUR | 08:11 | +2,39 | +0,99 | 46,86 | 14,87 | 11.333,72 | |
| Alphabet Inc. | 315,15EUR | 12:25 | -0,99 | -3,15 | 346,95 | 141,40 | 1.600.331,70 | |
| Alphabet Inc. | 315,80EUR | 12:21 | -1,22 | -3,90 | 350,75 | 140,40 | 3.873.287,00 | |
| Alstom S.A. | 16,04EUR | 12:25 | -1,08 | -0,18 | 30,19 | 15,00 | 124.239,18 | |
| Altria Group Inc. | 60,48EUR | 12:06 | +1,18 | +0,70 | 64,16 | 46,55 | 187.367,04 | |
| AlzChem Grp. | 182,60EUR | 12:11 | -1,61 | -3,00 | 209,40 | 122,60 | 170.731,00 | |
| Amadeus Fire | 20,25EUR | 12:06 | -2,20 | -0,45 | 81,50 | 20,05 | 20.574,00 | |
| AMAG Austria Metall AG | 26,90EUR | 12:12 | +0,75 | +0,20 | 30,60 | 22,90 | 1.345,00 | |
| Amarin Corp. PLC | 14,20EUR | 09:29 | +0,73 | +0,10 | 17,50 | 11,00 | 4.047,00 | |
| Amazon.com Inc. | 211,60EUR | 12:25 | -0,35 | -0,75 | 238,05 | 165,88 | 3.545.146,40 | |
| Ambarella Inc. | 60,78EUR | 12:09 | +1,03 | +0,62 | 83,76 | 42,15 | 24.068,88 | |
| AMC Global Media Inc. | 8,350EUR | 19.06. | +0,62 | +0,050 | 9,050 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 19.06. | +0,56 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 293,10EUR | 12:23 | -0,27 | -0,80 | 331,60 | 249,55 | 140.981,10 | |
| American International Grp Inc | 65,16EUR | 12:06 | +0,63 | +0,40 | 74,63 | 60,57 | 65,16 | |
| American Public Education | 45,00EUR | 11:04 | -2,17 | -1,00 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 26,54EUR | 19.06. | +0,44 | +0,12 | 40,50 | 24,98 | ||
| Amgen | 291,55EUR | 12:14 | +0,52 | +1,50 | 333,30 | 228,95 | 332.367,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 81,48EUR | 11:55 | +2,36 | +1,87 | 83,33 | 17,26 | 271.083,96 | |
| ams-OSRAM AG | 20,90EUR | 12:13 | +2,99 | +0,60 | 26,70 | 7,38 | 67.674,20 | |
| Amtech Systems Inc. | 19,40EUR | 11:08 | +1,05 | +0,20 | 23,60 | 3,58 | 1.940,00 | |
| Analog Devices Inc. | 380,25EUR | 12:25 | +0,05 | +0,20 | 382,15 | 186,04 | 969.257,25 | |
| Andersons Inc., The | 58,50EUR | 19.06. | 69,00 | 29,00 | ||||
| Andritz AG | 78,60EUR | 12:06 | +0,90 | +0,70 | 80,50 | 57,80 | 23.108,40 | |
| Angiodynamics Inc. | 10,20EUR | 19.06. | +0,95 | +0,10 | ||||
| Anglo American PLC | 45,38EUR | 12:06 | +1,21 | +0,54 | 49,29 | 22,98 | 5.309,46 | |
| AB InBev | 70,08EUR | 12:06 | +0,37 | +0,26 | 72,50 | 48,88 | 85.147,20 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 19.06. | +0,73 | +0,50 | 84,50 | 55,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 36,20EUR | 19.06. | +0,56 | +0,20 | 39,60 | 27,60 | 362,00 | |
| Apple | 259,25EUR | 12:25 | +0,17 | +0,45 | 274,85 | 169,18 | 3.486.134,75 | |
| Applied Materia | 549,60EUR | 12:25 | +1,69 | +9,10 | 556,30 | 132,46 | 2.594.661,60 | |
| Applied Optoelectronics Inc. | 143,94EUR | 12:20 | +0,03 | +0,04 | 199,48 | 16,20 | 349.774,20 | |
| ArcelorMittal S.A. | 55,10EUR | 12:07 | -0,15 | -0,08 | 62,50 | 25,88 | 44.520,80 | |
| Arch Capital Group Ltd. | 80,00EUR | 09:05 | +0,10 | +0,08 | 86,99 | 72,16 | 3.600,00 | |
| argenx SE | 796,80EUR | 12:07 | +3,03 | +23,40 | 809,80 | 442,00 | 218.323,20 | |
| Aroundtown SA | 2,314EUR | 12:24 | 3,540 | 2,150 | 474.085,38 | |||
| Arrow Financial Corp. | 32,00EUR | 10:01 | 34,40 | 18,30 | ||||
| ASM International N.V. | 1.070,00EUR | 12:27 | +1,90 | +20,00 | 3.210,00 | |||
| ASML | 1.690,80EUR | 12:24 | +1,82 | +30,20 | 1.694,40 | 588,00 | 10.082.240,40 | |
| ASML Holding N.V. | 1.700,00EUR | 12:06 | +1,81 | +30,00 | 1.700,00 | 588,00 | 826.200,00 | |
| Associated Banc-Corp | 24,40EUR | 09:30 | +0,83 | +0,20 | 25,60 | 9,00 | ||
| ASTA Energy Solutions AG | 75,20EUR | 11:55 | -0,79 | -0,60 | 134.532,80 | |||
| AstraZeneca PLC | 152,80EUR | 12:06 | +1,76 | +2,65 | 181,10 | 117,85 | 118.572,80 | |
| Astronics Corp. | 72,50EUR | 11:03 | -0,70 | -0,50 | 12.905,00 | |||
| AT & T Inc. | 19,28EUR | 12:21 | +0,11 | +0,02 | 25,52 | 19,05 | 122.209,32 | |
| AT&S | 237,50EUR | 12:25 | +2,83 | +6,50 | 238,00 | 14,94 | 1.615.237,50 | |
| ATOSS Software SE | 71,20EUR | 12:06 | +1,58 | +1,10 | 147,60 | 68,80 | 131.221,60 | |
| AtriCure Inc. | 24,00EUR | 19.06. | -0,81 | -0,20 | ||||
| Aumann | 15,40EUR | 12:25 | +0,33 | +0,05 | 15,55 | 10,70 | 69.207,60 | |
| AUMOVIO | 39,55EUR | 12:06 | +0,90 | +0,35 | 93.931,25 | |||
| Aurubis | 195,70EUR | 12:06 | +0,26 | +0,50 | 224,00 | 79,50 | 220.553,90 | |
| AUSTRIACARD HOLDINGS AG | 9,350EUR | 09:01 | +4,24 | +0,380 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 24,88EUR | 12:19 | +1,64 | +0,40 | 31,54 | 14,40 | 330.157,60 | |
| Autodesk Inc. | 169,00EUR | 12:12 | -0,30 | -0,50 | 279,70 | 166,70 | 165.958,00 | |
| Automatic Data Processing Inc. | 192,26EUR | 12:06 | +0,56 | +1,06 | 275,95 | 160,06 | 38.259,74 | |
| Avis Budget Group Inc. | 163,80EUR | 11:10 | +0,43 | +0,70 | 712,20 | 73,76 | 3.276,00 | |
| AXA-UAP | 42,38EUR | 12:17 | +0,05 | +0,02 | 43,70 | 36,55 | 418.078,70 | |
| Axos Financial Inc. | 76,00EUR | 19.06. | +0,66 | +0,50 | 86,00 | 62,50 | ||
| AXT Inc. | 77,02EUR | 12:24 | +6,23 | +4,52 | 128,55 | 1,60 | 547.150,08 | |
| Azenta Inc. | 19,60EUR | 19.06. | +1,00 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.