Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.67,96EUR12:13-0,15-0,10129,3563,065.504,76
ABB Ltd.82,52EUR12:0896,3658,24263.403,84
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,20EUR12:16-1,69-0,4031,209,00
Acadia Pharmaceuticals Inc.23,71EUR10:08-0,71-0,1726,6517,061.659,70
ACCENTRO RE34,00EUR09:42+8,28+2,6080,500,05
ACI Worldwide Inc.45,20EUR03.09.-0,44-0,2053,0032,409.356,40
Adamas Trust Inc.8,300EUR03.09.8,9005,6004.216,40
Addus HomeCare Corp.99,50EUR12:13107,0068,50
Adesso SE61,30EUR12:11-1,13-0,70104,0047,3016.551,00
adidas148,20EUR12:12-0,20-0,30200,90130,201.926.451,80
Adobe Systems238,80EUR12:08-2,65-6,50314,95165,72693.714,00
ADTRAN Holdings Inc.6,256EUR11:21-0,49-0,03017,2006,1214.385,46
Adva22,80EUR03.09.+1,35+0,3023,5021,0030.141,60
Advanced Energy Inds Inc.223,10EUR03.09.-0,60-1,40344,00129,006.023,70
AMD399,40EUR12:12+2,01+7,85511,70126,501.800.894,60
Adyen1.043,60EUR11:41+0,44+4,601.596,40774,30297.426,00
AEGON Ltd.7,964EUR12:05+0,33+0,0268,3645,77442.336,62
Aehr Test Systems68,12EUR11:22+4,07+2,66126,6516,43139.714,12
AeroVironment Inc.127,05EUR12:07+0,52+0,65359,50117,4591.476,00
AGEAS SA/NV76,35EUR11:19-0,13-0,1076,4555,954.733,70
Agenus Inc.6,800EUR03.09.7,4502,3606.800,00
Agilysys Inc.95,50EUR03.09.-1,53-1,50123,0053,00
Agios Pharmaceuticals Inc.28,20EUR03.09.-0,70-0,2039,6018,9011.533,80
AGRANA Beteiligungs-AG11,50EUR03.09.-1,74-0,2012,8010,8510.108,50
Ahold Delhaize31,30EUR12:11+0,13+0,0442,9430,3480.597,50
Air F.-KLM11,57EUR11:27+0,74+0,0914,398,379.598,95
Air Liquide-SA Ét.Expl.P.G.Cl.170,64EUR12:13-0,73-1,26190,00155,00140.436,72
Airbus SE197,64EUR12:13+0,50+0,98221,25154,50967.052,52
Aixtron SE36,59EUR12:10+3,16+1,1262,6811,68944.790,39
Akamai Technologies Inc.92,11EUR12:03-0,14-0,13141,5661,1117.408,79
Alibaba96,90EUR12:07+1,25+1,20164,2079,501.968.717,30
Align Technology Inc.137,85EUR03.09.+0,22+0,30169,55104,90275,70
Alkermes PLC42,61EUR03.09.+1,01+0,4049,1522,80
All for One Group SE67,80EUR10:15+0,30+0,2068,8027,10271,20
Allane11,90EUR07:33-3,28-0,4012,508,20119,00
Allegiant Travel Co.62,90EUR03.09.+0,03+0,02103,3550,50
Allgeier SE15,60EUR10:19+2,28+0,3524,4014,354.352,40
Allianz450,50EUR12:13-0,46-2,10454,50337,105.860.104,00
Allient Inc.76,00EUR11:44+1,33+1,00102,0033,20
Alnylam Pharmaceuticals Inc226,90EUR11:56+0,49+1,10425,00172,155.899,40
Alpha & Omega Semiconductor20,27EUR03.09.+1,06+0,2246,8614,87
Alphabet Inc.292,85EUR12:08+0,38+1,10346,95196,98701.375,75
Alphabet Inc.295,55EUR12:13+0,41+1,20350,75197,022.604.386,60
Alstom S.A.16,53EUR12:11+1,16+0,1930,1914,95170.242,47
Altria Group Inc.59,92EUR11:43-0,23-0,1467,6846,55161.903,84
AlzChem Grp.163,70EUR11:50+0,68+1,10209,40122,609.003,50
Amadeus Fire19,60EUR11:29+0,31+0,0659,7018,8216.424,80
AMAG Austria Metall AG27,10EUR12:03+1,12+0,3030,6023,00
Amarin Corp. PLC11,70EUR03.09.-0,85-0,1017,5011,3023,40
Amazon.com Inc.224,25EUR12:13+0,76+1,70249,00165,882.698.624,50
Ambarella Inc.55,74EUR11:47+1,35+0,7483,7642,1586.229,78
AMC Global Media Inc.10,90EUR03.09.+1,85+0,2011,005,701.090,00
American Coastal Insura. Corp.8,200EUR03.09.10,5008,2001.968,00
American Expres283,20EUR12:10-0,07-0,20331,60252,05106.766,40
American International Grp Inc66,66EUR03.09.-0,33-0,2273,8460,5793.990,60
American Public Education37,60EUR10:03+1,08+0,4052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,84EUR10:14-0,44-0,1040,0222,183.288,96
Amgen382,30EUR12:08+0,13+0,50383,95228,95135.716,50
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.41,13EUR11:56+3,36+1,3583,9920,6021.099,69
ams-OSRAM AG18,80EUR10:31+3,04+0,5526,707,3859.840,40
Amtech Systems Inc.12,30EUR08:08+0,82+0,1023,605,30504,30
Analog Devices Inc.313,15EUR11:28+1,39+4,25388,50191,9633.507,05
Andersons Inc., The59,00EUR03.09.-0,84-0,5070,5033,5821.712,00
Andritz AG84,00EUR11:38+0,96+0,8084,7057,8010.752,00
Angiodynamics Inc.13,00EUR03.09.-0,76-0,1014,008,4013.000,00
Anglo American PLC48,38EUR11:27+0,21+0,1050,3025,301.693,30
AB InBev69,08EUR12:02+0,15+0,1076,1248,8883.172,32
ANI Pharmaceuticals Inc.62,00EUR03.09.-0,81-0,5084,5061,50
Apogee Enterprises Inc.34,40EUR03.09.-0,61-0,2042,8027,60
Apple280,65EUR12:13-0,44-1,25301,80193,021.695.967,95
Applied Materia385,00EUR12:10+2,93+10,95647,80135,001.342.880,00
Applied Optoelectronics Inc.88,76EUR12:12+2,96+2,55199,4816,2041.095,88
ArcelorMittal S.A.66,80EUR12:11+2,02+1,3266,8028,5993.453,20
Arch Capital Group Ltd.85,40EUR03.09.-0,14-0,1294,3272,16
argenx SE903,80EUR11:15+0,27+2,40924,40564,607.230,40
Aroundtown SA1,920EUR12:12+0,68+0,0133,3641,854171.185,28
Arrow Financial Corp.31,40EUR10:04-5,42-1,8037,2018,30
ASM International N.V.800,00EUR11:44+3,90+30,00
ASML1.452,80EUR12:13+2,40+34,001.748,00653,304.016.992,00
ASML Holding N.V.1.450,00EUR12:10+2,47+35,001.750,00654,00142.100,00
Associated Banc-Corp26,20EUR11:51-0,76-0,2028,009,00
ASTA Energy Solutions AG62,20EUR11:26+2,31+1,4084.343,20
AstraZeneca PLC141,95EUR12:09+0,04+0,05181,10124,00140.672,45
Astronics Corp.63,50EUR03.09.-0,78-0,5084,5032,081.778,00
AT & T Inc.22,41EUR11:36-0,33-0,0825,5217,4167.999,18
AT&S165,40EUR12:13+11,76+17,40245,5018,182.195.850,40
ATOSS Software SE99,00EUR12:02+2,69+2,60123,4065,10185.229,00
AtriCure Inc.45,00EUR03.09.-0,44-0,202.160,00
Aumann13,65EUR11:41+2,63+0,3516,2010,8653.931,15
AUMOVIO37,20EUR12:09+1,36+0,50323.788,80
Aurubis175,10EUR11:51+0,86+1,50224,0094,25227.454,90
AUSTRIACARD HOLDINGS AG9,850EUR12:03+2,07+0,20010,0804,420
AUTO1 Group SE21,92EUR12:06+0,37+0,0831,5414,40159.665,28
Autodesk Inc.204,95EUR11:48-1,08-2,20279,70162,3432.177,15
Automatic Data Processing Inc.246,80EUR11:42-0,16-0,40259,45160,0625.173,60
Avis Budget Group Inc.119,65EUR03.09.-0,13-0,15712,2073,761.555,45
AXA-UAP44,37EUR12:08-0,09-0,0445,8936,55464.332,05
Axos Financial Inc.84,50EUR09:46-1,81-1,5086,0067,5084,50
AXT Inc.50,94EUR11:58+3,60+1,75128,552,36222.556,86
Azenta Inc.27,00EUR03.09.+0,76+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.