Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 115,85EUR | 15:44 | +1,50 | +1,70 | 129,35 | 52,40 | 347,55 | |
| ABB Ltd. | 94,08EUR | 16:45 | +1,01 | +0,94 | 96,36 | 48,44 | 362.019,84 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,40EUR | 16:31 | +1,90 | +0,40 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,69EUR | 23.06. | +3,69 | +0,73 | 24,06 | 17,06 | 3.248,02 | |
| ACCENTRO RE | 57,00EUR | 09:15 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 38,80EUR | 23.06. | +3,03 | +1,20 | 46,20 | 32,40 | 11.756,40 | |
| Adamas Trust Inc. | 7,850EUR | 23.06. | +1,27 | +0,100 | 8,200 | 5,500 | 18.055,00 | |
| Addus HomeCare Corp. | 84,00EUR | 16:13 | +1,82 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 49,20EUR | 16:20 | -2,68 | -1,35 | 104,00 | 48,80 | 254.954,40 | |
| adidas | 175,25EUR | 16:44 | +2,40 | +4,10 | 215,00 | 130,20 | 4.560.005,00 | |
| Adobe Systems | 174,78EUR | 16:42 | +1,02 | +1,76 | 334,10 | 165,72 | 1.096.919,28 | |
| ADTRAN Holdings Inc. | 12,38EUR | 16:06 | -1,50 | -0,19 | 17,20 | 6,17 | 35.765,82 | |
| Adva | 22,80EUR | 13:42 | +0,44 | +0,10 | 23,20 | 20,20 | 3.100,80 | |
| Advanced Energy Inds Inc. | 315,00EUR | 15:43 | +1,00 | +3,20 | 344,00 | 111,00 | 17.640,00 | |
| AMD | 459,20EUR | 16:45 | +0,61 | +2,80 | 491,85 | 113,84 | 4.451.944,00 | |
| Adyen | 842,60EUR | 16:34 | +1,17 | +9,70 | 1.620,00 | 774,30 | 762.553,00 | |
| AEGON Ltd. | 7,434EUR | 16:33 | -1,64 | -0,124 | 7,608 | 5,774 | 321.163,67 | |
| Aehr Test Systems | 85,52EUR | 16:30 | -3,87 | -3,46 | 106,90 | 9,88 | 110.320,80 | |
| AeroVironment Inc. | 128,75EUR | 16:39 | -2,03 | -2,65 | 359,50 | 127,45 | 149.607,50 | |
| AGEAS SA/NV | 68,40EUR | 15:45 | -0,29 | -0,20 | 69,35 | 55,05 | 14.227,20 | |
| Agilysys Inc. | 78,50EUR | 16:12 | +4,64 | +3,50 | 123,00 | 53,00 | 1.177,50 | |
| Agios Pharmaceuticals Inc. | 32,20EUR | 16:01 | +3,21 | +1,00 | 39,60 | 18,90 | 3.123,40 | |
| AGRANA Beteiligungs-AG | 11,60EUR | 08:04 | +1,30 | +0,15 | 13,50 | 10,90 | 812,00 | |
| Ahold Delhaize | 35,03EUR | 16:44 | +0,63 | +0,22 | 42,94 | 32,00 | 125.547,52 | |
| Air F.-KLM | 13,50EUR | 16:43 | +8,48 | +1,06 | 15,15 | 8,37 | 541.876,50 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,32EUR | 16:36 | +2,57 | +4,24 | 190,00 | 155,00 | 740.944,32 | |
| Airbus SE | 194,06EUR | 16:44 | +1,02 | +1,96 | 221,25 | 154,50 | 3.660.747,84 | |
| Aixtron SE | 54,04EUR | 16:44 | -2,42 | -1,34 | 62,68 | 11,68 | 4.288.992,68 | |
| Akamai Technologies Inc. | 105,50EUR | 16:11 | +0,95 | +1,00 | 141,56 | 60,41 | 28.274,00 | |
| Alibaba | 88,70EUR | 16:41 | -1,11 | -1,00 | 164,20 | 88,20 | 2.686.811,70 | |
| Align Technology Inc. | 149,65EUR | 09:18 | +3,05 | +4,50 | 180,60 | 104,90 | 1.945,45 | |
| Alkermes PLC | 41,85EUR | 09:32 | +8,31 | +3,44 | 42,00 | 22,40 | 41,85 | |
| All for One Group SE | 31,00EUR | 15:34 | -4,52 | -1,40 | 56,60 | 27,10 | 15.221,00 | |
| Allane | 11,60EUR | 14:16 | 12,50 | 9,00 | 1.740,00 | |||
| Allegiant Travel Co. | 91,84EUR | 14:31 | +2,96 | +2,68 | 97,50 | 41,40 | 91,84 | |
| Allgeier SE | 15,45EUR | 16:44 | -1,60 | -0,25 | 24,40 | 14,35 | 211.603,20 | |
| Allianz | 404,70EUR | 16:44 | -0,12 | -0,50 | 407,00 | 334,00 | 9.906.651,30 | |
| Allient Inc. | 86,00EUR | 16:07 | +4,24 | +3,50 | 99,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 252,70EUR | 11:54 | +3,55 | +9,00 | 425,00 | 239,00 | 10.360,70 | |
| Alpha & Omega Semiconductor | 39,55EUR | 15:31 | -3,09 | -1,21 | 46,86 | 14,87 | 12.774,65 | |
| Alphabet Inc. | 308,95EUR | 16:43 | +1,63 | +4,95 | 346,95 | 144,42 | 1.652.264,60 | |
| Alphabet Inc. | 310,20EUR | 16:44 | +1,77 | +5,40 | 350,75 | 143,62 | 6.154.057,80 | |
| Alstom S.A. | 15,91EUR | 16:39 | -1,43 | -0,23 | 30,19 | 15,00 | 177.555,60 | |
| Altria Group Inc. | 63,06EUR | 16:42 | +0,32 | +0,20 | 64,16 | 46,55 | 629.023,50 | |
| AlzChem Grp. | 179,90EUR | 16:19 | -2,58 | -4,80 | 209,40 | 122,60 | 164.428,60 | |
| Amadeus Fire | 20,70EUR | 16:29 | 81,50 | 19,74 | 26.847,90 | |||
| AMAG Austria Metall AG | 26,90EUR | 10:41 | +0,37 | +0,10 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 14,00EUR | 15:39 | 17,50 | 11,30 | 238,00 | |||
| Amazon.com Inc. | 210,65EUR | 16:45 | +2,33 | +4,80 | 238,05 | 165,88 | 6.233.554,80 | |
| Ambarella Inc. | 56,62EUR | 16:40 | -2,06 | -1,18 | 83,76 | 42,15 | 45.296,00 | |
| AMC Global Media Inc. | 8,350EUR | 23.06. | +3,55 | +0,300 | 9,050 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 23.06. | +1,58 | +0,150 | 10,500 | 8,750 | ||
| American Expres | 298,60EUR | 16:42 | +0,84 | +2,50 | 331,60 | 249,55 | 213.200,40 | |
| American International Grp Inc | 67,34EUR | 16:30 | +0,63 | +0,42 | 73,84 | 60,57 | 7.205,38 | |
| American Public Education | 45,80EUR | 16:43 | +0,88 | +0,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 28,34EUR | 23.06. | +1,13 | +0,32 | 40,50 | 24,98 | 2.748,98 | |
| Amgen | 310,65EUR | 16:26 | +1,96 | +5,95 | 333,30 | 228,95 | 264.363,15 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 74,38EUR | 16:37 | -2,86 | -2,17 | 83,99 | 17,82 | 116.479,08 | |
| ams-OSRAM AG | 20,50EUR | 16:11 | +2,27 | +0,45 | 26,70 | 7,38 | 357.479,00 | |
| Amtech Systems Inc. | 18,90EUR | 23.06. | -1,70 | -0,30 | 23,60 | 3,58 | ||
| Analog Devices Inc. | 360,85EUR | 16:20 | +1,51 | +5,40 | 388,50 | 186,04 | 164.547,60 | |
| Andersons Inc., The | 62,50EUR | 23.06. | -2,42 | -1,50 | 69,00 | 29,00 | ||
| Andritz AG | 77,30EUR | 16:29 | -1,02 | -0,80 | 80,50 | 57,80 | 48.389,80 | |
| Angiodynamics Inc. | 11,00EUR | 23.06. | +4,63 | +0,50 | ||||
| Anglo American PLC | 42,03EUR | 16:27 | -1,38 | -0,59 | 49,29 | 23,50 | 754.396,47 | |
| AB InBev | 73,84EUR | 16:43 | +1,51 | +1,10 | 73,84 | 48,88 | 609.327,68 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 23.06. | +1,38 | +1,00 | 84,50 | 55,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 36,40EUR | 23.06. | +2,84 | +1,00 | 39,60 | 27,60 | 364,00 | |
| Apple | 261,60EUR | 16:45 | +0,97 | +2,50 | 274,85 | 169,18 | 4.131.972,00 | |
| Applied Materia | 520,00EUR | 16:36 | +1,36 | +7,00 | 561,80 | 132,46 | 1.102.400,00 | |
| Applied Optoelectronics Inc. | 127,04EUR | 16:44 | -1,01 | -1,30 | 199,48 | 16,20 | 912.909,44 | |
| ArcelorMittal S.A. | 53,42EUR | 15:36 | -2,27 | -1,26 | 62,50 | 26,09 | 42.842,84 | |
| Arch Capital Group Ltd. | 82,20EUR | 10:19 | +1,76 | +1,44 | 86,99 | 72,16 | 2.548,20 | |
| argenx SE | 761,80EUR | 16:38 | +2,07 | +15,40 | 824,20 | 442,00 | 345.857,20 | |
| Aroundtown SA | 2,350EUR | 16:30 | +2,52 | +0,058 | 3,540 | 2,150 | 190.018,65 | |
| Arrow Financial Corp. | 34,60EUR | 16:43 | 35,40 | 18,30 | ||||
| ASM International N.V. | 965,00EUR | 16:39 | -2,53 | -25,00 | ||||
| ASML | 1.547,60EUR | 16:44 | -0,93 | -14,60 | 1.710,00 | 588,00 | 14.587.677,60 | |
| ASML Holding N.V. | 1.540,00EUR | 16:26 | -0,96 | -15,00 | 1.710,00 | 588,00 | 246.400,00 | |
| Associated Banc-Corp | 26,20EUR | 16:38 | +0,77 | +0,20 | 26,40 | 9,00 | ||
| ASTA Energy Solutions AG | 70,60EUR | 16:41 | -4,59 | -3,40 | 145.647,80 | |||
| AstraZeneca PLC | 161,25EUR | 16:35 | +1,58 | +2,50 | 181,10 | 117,85 | 328.788,75 | |
| Astronics Corp. | 76,50EUR | 16:31 | +5,52 | +4,00 | 5.814,00 | |||
| AT & T Inc. | 19,89EUR | 16:30 | -1,27 | -0,26 | 25,52 | 19,05 | 148.210,36 | |
| AT&S | 224,50EUR | 16:38 | -0,67 | -1,50 | 245,50 | 16,10 | 3.136.938,50 | |
| ATOSS Software SE | 70,20EUR | 16:41 | -1,41 | -1,00 | 147,60 | 68,10 | 366.163,20 | |
| AtriCure Inc. | 24,00EUR | 23.06. | ||||||
| Aumann | 15,40EUR | 16:45 | -0,65 | -0,10 | 15,85 | 10,70 | 475.813,80 | |
| AUMOVIO | 38,40EUR | 16:40 | -4,39 | -1,75 | 241.958,40 | |||
| Aurubis | 189,40EUR | 16:18 | -3,84 | -7,50 | 224,00 | 84,05 | 783.358,40 | |
| AUSTRIACARD HOLDINGS AG | 9,240EUR | 15:59 | +3,94 | +0,350 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 24,36EUR | 16:34 | +2,96 | +0,70 | 31,54 | 14,40 | 961.586,64 | |
| Autodesk Inc. | 169,66EUR | 16:40 | +2,51 | +4,16 | 279,70 | 162,34 | 185.777,70 | |
| Automatic Data Processing Inc. | 192,98EUR | 16:37 | -0,41 | -0,80 | 275,95 | 160,06 | 298.347,08 | |
| Avis Budget Group Inc. | 164,85EUR | 16:41 | -3,77 | -6,25 | 712,20 | 73,76 | 8.407,35 | |
| AXA-UAP | 42,79EUR | 16:43 | +0,26 | +0,11 | 43,70 | 36,55 | 1.967.099,09 | |
| Axos Financial Inc. | 78,00EUR | 23.06. | +2,52 | +2,00 | 86,00 | 64,50 | ||
| AXT Inc. | 61,66EUR | 16:38 | -9,98 | -6,78 | 128,55 | 1,60 | 464.238,14 | |
| Azenta Inc. | 19,60EUR | 23.06. | +6,25 | +1,20 | 34,60 | 13,80 | 1.176,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.