Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.73,70EUR12.01.-0,63-0,46132,4052,401.474,00
ABB Ltd.65,10EUR07:52+0,03+0,0267,1638,90
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.11,00EUR07:25+1,85+0,2046,009,00
Acadia Pharmaceuticals Inc.23,07EUR12.01.-0,79-0,1824,0612,4146,14
ACCENTRO RE70,00EUR12.01.162,200,0005
ACI Worldwide Inc.40,80EUR12.01.-0,50-0,2055,5035,401.876,80
Adamas Trust Inc.6,650EUR12.01.+0,75+0,0506,8004,6001.243,55
Addus HomeCare Corp.94,00EUR07:00130,0074,50
Adesso SE90,60EUR07:30-0,33-0,30109,8072,0018.120,00
adidas166,75EUR07:37+0,18+0,30263,70149,759.504,75
Adobe Systems281,60EUR07:48+0,09+0,25447,50268,1530.976,00
ADTRAN Holdings Inc.7,980EUR12.01.-0,08-0,00611,6005,86851.127,86
Adva21,90EUR07:3122,2019,4221,90
Advanced Energy Inds Inc.195,00EUR12.01.-0,51-1,00198,0068,0030.615,00
AMD180,50EUR07:49+1,10+1,96229,4567,99159.201,00
Adyen1.424,20EUR07:30-0,03-0,401.866,001.150,204.272,60
AEGON Ltd.6,702EUR07:307,0204,8361.005,30
Aehr Test Systems22,70EUR12.01.+0,80+0,1829,355,8581.742,70
AeroVironment Inc.313,70EUR07:35-0,76-2,40359,5094,20941,10
AGEAS SA/NV59,65EUR12.01.-0,08-0,0562,9046,1074.383,55
Agilysys Inc.104,00EUR12.01.-0,50-0,50130,0059,50
Agios Pharmaceuticals Inc.23,80EUR12.01.39,6018,905.997,60
AGRANA Beteiligungs-AG11,55EUR12.01.13,5010,2013.940,85
Ahold Delhaize33,60EUR07:30+0,21+0,0738,8831,603.931,20
Air F.-KLM11,29EUR07:30-0,04-0,00515,156,92282,25
Air Liquide-SA Ét.Expl.P.G.Cl.159,80EUR07:41-0,04-0,06187,08154,10249.767,40
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE216,60EUR07:40+0,32+0,70217,55129,9038.988,00
Aixtron SE20,20EUR07:52-1,08-0,2221,538,1272.134,20
Akamai Technologies Inc.79,16EUR12.01.-0,26-0,20100,4060,0198.237,56
Alibaba139,60EUR07:50-2,52-3,60164,2078,301.113.589,20
Align Technology Inc.146,50EUR12.01.-0,27-0,40225,00104,9060.358,00
Alkermes PLC25,40EUR12.01.+0,80+0,2035,2022,407.366,00
All for One Group SE42,10EUR12.01.+0,72+0,3065,2036,5071.317,40
Allane9,250EUR12.01.+3,93+0,35010,9007,6002.682,50
Allegiant Travel Co.78,00EUR12.01.101,0035,0015.600,00
Allgeier SE23,40EUR12.01.+0,43+0,1023,6014,30615.209,40
Allianz379,90EUR07:52-0,13-0,50395,90290,10317.976,30
Allient Inc.52,00EUR07:37+0,97+0,5052,0015,80
Alnylam Pharmaceuticals Inc317,50EUR12.01.+0,44+1,40425,00185,00170.815,00
Alpha & Omega Semiconductor18,86EUR12.01.-0,16-0,0343,0414,6013.239,72
Alphabet Inc.287,40EUR07:52+0,60+1,70288,55125,02285.963,00
Alphabet Inc.286,90EUR07:52+0,60+1,70288,85122,021.130.386,00
Alstom S.A.25,62EUR07:3026,9915,881.485,96
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.50,15EUR07:43-0,12-0,0659,0146,551.203,60
AlzChem Grp.167,80EUR07:31+0,84+1,40169,0058,6010.907,00
Amadeus Fire44,95EUR07:30+1,83+0,8093,9040,808.990,00
AMAG Austria Metall AG23,90EUR07:26+0,84+0,2027,0022,40
Amarin Corp. PLC14,00EUR12.01.-0,76-0,1017,506,725.600,00
Amazon.com Inc.210,85EUR07:52-0,24-0,50233,65142,1061.146,50
Ambarella Inc.58,44EUR12.01.-0,27-0,1683,5235,6576.322,64
AMC Networks Inc.7,316EUR12.01.+1,10+0,0789,6604,9201.829,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,650EUR12.01.12,9008,750
American Expres309,20EUR07:47+0,07+0,20331,60195,0221.025,60
American International Grp Inc63,72EUR07:30-0,08-0,0581,0063,721.593,00
American Public Education34,20EUR07:0034,6015,00
American Woodmark Corp.52,00EUR12.01.78,0042,2013.000,00
Amerisafe Inc.32,58EUR12.01.-0,49-0,1650,4031,108.861,76
Amgen278,30EUR12.01.+0,07+0,20309,70228,95369.025,80
Amicus Therapeutics Inc.12,20EUR12.01.12,404,786.356,20
Amkor Technology Inc.44,00EUR12.01.+0,25+0,1145,6212,80293.348,00
ams-OSRAM AG9,090EUR07:51+3,07+0,27014,3405,40052.976,52
Analog Devices Inc.251,25EUR12.01.-0,52-1,30262,00140,82221.853,75
Andersons Inc., The47,08EUR12.01.+0,17+0,0848,1227,7647,08
Andritz AG69,80EUR12.01.69,9544,50135.412,00
Angiodynamics Inc.8,400EUR12.01.-0,58-0,050252,00
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC37,70EUR07:30-0,27-0,1037,9022,403.317,60
AB InBev57,10EUR12.01.-0,04-0,0263,0044,98397.530,20
ANI Pharmaceuticals Inc.72,50EUR12.01.-0,69-0,5084,5050,5016.385,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,20EUR12.01.
Apple222,75EUR07:51-0,13-0,30247,55152,00138.996,00
Applied Materia263,30EUR07:30-0,04-0,10263,30103,422.896,30
Applied Optoelectronics Inc.28,80EUR12.01.-0,70-0,2035,808,8069.465,60
ArcelorMittal S.A.40,92EUR07:30+0,07+0,0341,6420,561.023,00
Arch Capital Group Ltd.79,99EUR12.01.-0,15-0,1293,9972,167.279,09
argenx SE680,40EUR07:48-0,44-3,00809,80442,0020.412,00
Aroundtown SA2,752EUR07:30+0,07+0,0023,5402,144330,24
Arrow Financial Corp.27,20EUR07:0028,4018,30
ASM International N.V.625,00EUR07:30+0,81+5,00
ASML1.094,00EUR07:47-0,16-1,801.098,80510,00187.074,00
ASML Holding N.V.1.090,00EUR07:30-0,46-5,001.100,00510,0013.080,00
Associated Banc-Corp22,20EUR07:25+0,91+0,2024,809,00
AstraZeneca PLC161,20EUR07:30+0,37+0,60165,50111,002.579,20
Astronics Corp.59,95EUR12.01.-0,50-0,3041.605,30
AT & T Inc.20,31EUR07:30-0,02-0,00526,5820,2515.634,85
AT&S33,95EUR07:3036,3010,486.111,00
ATOSS Software SE119,20EUR07:34+3,29+3,80159,8097,60104.776,80
AtriCure Inc.35,20EUR12.01.-9,66-3,40
Aumann12,26EUR07:3014,309,872.084,20
AUMOVIO46,72EUR07:36+0,04+0,02840,96
Aurubis136,70EUR07:43-0,59-0,80136,7070,003.827,60
AUSTRIACARD HOLDINGS AG6,030EUR07:44-0,17-0,0106,4704,420
AUTO1 Group SE30,58EUR07:5131,5414,331.223,20
Autodesk Inc.239,10EUR07:30+0,17+0,40304,85202,5012.433,20
Automatic Data Processing Inc.225,10EUR12.01.+0,11+0,25306,05214,40352.506,60
Avis Budget Group Inc.109,20EUR12.01.-0,05-0,05189,1050,70
AXA-UAP39,88EUR07:50+0,48+0,1943,7033,209.052,76
Axos Financial Inc.80,50EUR12.01.80,5050,00
AXT Inc.19,27EUR12.01.-1,79-0,3422,661,01192.449,49
Azenta Inc.32,40EUR12.01.+1,27+0,4052,5022,4015.292,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.