Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.119,60EUR25.06.-2,27-2,65129,3552,40358,80
ABB Ltd.91,80EUR13:52-2,69-2,5496,3649,42459.642,60
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,80EUR13:35+1,79+0,4025,209,00
Acadia Pharmaceuticals Inc.20,55EUR12:12+10,43+2,1724,0617,06575,40
ACCENTRO RE57,00EUR09:1580,500,01
ACI Worldwide Inc.41,20EUR25.06.46,2032,40
Adamas Trust Inc.8,150EUR25.06.-1,23-0,1008,2005,500
Addus HomeCare Corp.82,50EUR13:52-1,20-1,00107,0068,50
Adesso SE47,35EUR13:43-2,87-1,40104,0047,35163.783,65
adidas178,10EUR13:52+0,34+0,60215,00130,202.036.751,60
Adobe Systems171,26EUR13:53+0,50+0,86334,10165,72553.512,32
ADTRAN Holdings Inc.12,18EUR11:33-4,85-0,6017,206,173.311,87
Adva22,70EUR12:08+0,44+0,1023,2020,2012.530,40
Advanced Energy Inds Inc.323,20EUR13:13-3,10-10,20344,00111,0011.312,00
AMD448,05EUR13:52-4,78-22,50491,85113,843.317.810,25
Adyen812,10EUR13:44-1,26-10,401.596,40774,30630.189,60
AEGON Ltd.7,406EUR12:23+0,43+0,0327,6085,77441.266,23
Aehr Test Systems83,00EUR13:29-5,34-4,62106,909,9039.757,00
AeroVironment Inc.119,80EUR13:49-0,96-1,15359,50117,4558.702,00
AGEAS SA/NV69,40EUR11:22+0,29+0,2069,5555,057.495,20
Agilysys Inc.84,50EUR13:19-1,17-1,00123,0053,00169,00
Agios Pharmaceuticals Inc.32,00EUR11:00-1,26-0,4039,6018,9064,00
AGRANA Beteiligungs-AG11,60EUR25.06.13,5010,9011.727,60
Ahold Delhaize35,54EUR13:22+1,25+0,4442,9432,00138.108,44
Air F.-KLM13,95EUR13:52+1,01+0,1415,158,37147.660,75
Air Liquide-SA Ét.Expl.P.G.Cl.171,16EUR13:50+0,86+1,46190,00155,00370.390,24
Airbus SE190,74EUR13:50-1,76-3,42221,25154,503.124.321,20
Aixtron SE52,22EUR13:52-0,76-0,4062,6811,684.711.497,28
Akamai Technologies Inc.98,54EUR13:29-1,15-1,14141,5660,4144.638,62
Alibaba80,50EUR13:50-3,49-2,90164,2079,503.652.043,50
Align Technology Inc.152,60EUR08:34-1,49-2,30180,60104,901.068,20
Alkermes PLC45,42EUR25.06.+0,55+0,2545,4222,401.090,08
All for One Group SE30,70EUR13:45-1,29-0,4056,6027,107.337,30
Allane12,20EUR12:30+1,77+0,2012,509,002.684,00
Allegiant Travel Co.96,42EUR25.06.+1,48+1,42100,0041,4015.137,94
Allgeier SE15,50EUR13:18+0,97+0,1524,4014,3536.797,00
Allianz407,50EUR13:53+0,59+2,40408,80334,006.845.592,50
Allient Inc.87,00EUR11:00-0,57-0,5099,0027,00
Alnylam Pharmaceuticals Inc261,20EUR10:33+0,23+0,60425,00239,0019.590,00
Alpha & Omega Semiconductor39,55EUR25.06.-3,54-1,4146,8614,87
Alphabet Inc.298,00EUR13:53-1,01-3,05346,95147,841.710.818,00
Alphabet Inc.299,25EUR13:53-0,94-2,85350,75146,844.619.821,50
Alstom S.A.15,52EUR13:45-0,90-0,1430,1915,00276.364,64
Altria Group Inc.64,60EUR13:50+0,16+0,1064,6446,55277.715,40
AlzChem Grp.170,70EUR13:32-2,91-5,10209,40122,60283.703,40
Amadeus Fire20,35EUR13:31-1,09-0,2281,5019,7423.972,30
AMAG Austria Metall AG26,70EUR09:01+1,14+0,3030,6022,90
Amarin Corp. PLC14,80EUR25.06.-0,70-0,1017,5011,301.258,00
Amazon.com Inc.199,30EUR13:52-0,38-0,76238,05165,886.444.963,40
Ambarella Inc.54,46EUR13:49-3,13-1,7683,7642,1520.803,72
AMC Global Media Inc.8,750EUR25.06.9,0504,9201.802,50
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR25.06.-0,53-0,05010,5008,750
American Expres301,80EUR13:37-0,23-0,70331,60249,5583.900,40
American International Grp Inc65,92EUR12:41-0,79-0,5273,8460,57659,20
American Public Education45,60EUR10:43-0,44-0,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.28,34EUR25.06.-0,93-0,2640,5024,98
Amgen312,60EUR13:41+0,55+1,70333,30228,95152.861,40
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.72,20EUR13:46-3,63-2,7283,9917,8443.608,80
ams-OSRAM AG19,15EUR13:37-4,02-0,8026,707,38181.407,95
Amtech Systems Inc.18,10EUR08:53-2,76-0,5023,603,584.036,30
Analog Devices Inc.357,80EUR13:53-4,28-15,85388,50186,0484.440,80
Andersons Inc., The62,00EUR25.06.-0,80-0,5069,0029,00496,00
Andritz AG77,40EUR10:28-1,93-1,5080,5057,809.365,40
Angiodynamics Inc.11,80EUR25.06.-2,50-0,308.850,00
Anglo American PLC42,49EUR13:51-2,05-0,8949,2923,50171.744,58
AB InBev74,00EUR13:34+0,19+0,1474,8448,88150.812,00
ANI Pharmaceuticals Inc.73,50EUR25.06.-1,37-1,0084,5055,508.158,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.42,60EUR13:29+9,14+3,4042,6027,608.520,00
Apple242,05EUR13:53+0,31+0,75274,85169,184.076.848,15
Applied Materia570,30EUR13:50-3,42-20,10588,30132,462.115.813,00
Applied Optoelectronics Inc.114,66EUR13:53-5,77-7,02199,4816,20406.584,36
ArcelorMittal S.A.53,14EUR13:53-1,99-1,0862,5026,0967.753,50
Arch Capital Group Ltd.82,86EUR12:29-0,17-0,1486,9972,164.143,00
argenx SE775,40EUR13:11-0,89-7,00824,20442,0037.994,60
Aroundtown SA2,298EUR13:44+0,17+0,0043,5402,150107.606,15
Arrow Financial Corp.34,20EUR12:45-1,72-0,6035,4018,30
ASM International N.V.955,00EUR13:51-4,50-45,00
ASML1.569,40EUR13:53-2,85-46,001.710,00588,007.895.651,40
ASML Holding N.V.1.570,00EUR13:43-3,10-50,001.710,00588,00444.310,00
Associated Banc-Corp25,20EUR13:51-5,97-1,6027,209,00
ASTA Energy Solutions AG65,60EUR13:43-3,56-2,40141.368,00
AstraZeneca PLC162,10EUR13:40-0,68-1,10181,10117,85172.636,50
Astronics Corp.76,00EUR07:585.700,00
AT & T Inc.19,72EUR13:49-0,13-0,0325,5219,05248.142,20
AT&S189,40EUR13:51-2,78-5,40245,5016,603.154.267,60
ATOSS Software SE65,30EUR13:31-2,69-1,80147,6065,30235.798,30
AtriCure Inc.25,20EUR25.06.-0,81-0,20
Aumann15,45EUR13:4415,8510,70762.210,30
AUMOVIO35,70EUR13:01-1,80-0,6582.895,40
Aurubis183,00EUR13:42-2,03-3,80224,0084,05447.984,00
AUSTRIACARD HOLDINGS AG9,180EUR13:05+3,49+0,3109,9004,420
AUTO1 Group SE23,54EUR13:52-3,45-0,8431,5414,40373.415,02
Autodesk Inc.166,86EUR13:47-0,26-0,44279,70162,34114.966,54
Automatic Data Processing Inc.188,26EUR13:34-0,84-1,60275,95160,0666.644,04
Avis Budget Group Inc.144,60EUR09:59-0,48-0,70712,2073,762.024,40
AXA-UAP43,08EUR13:51+0,21+0,0943,7036,55663.690,48
Axos Financial Inc.84,00EUR25.06.-0,60-0,5086,0064,501.008,00
AXT Inc.59,10EUR13:14-5,46-3,34128,551,60588.813,30
Azenta Inc.21,20EUR25.06.34,6013,80657,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.