Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 75,10EUR | 18:38 | +0,13 | +0,10 | 129,35 | 63,06 | 31.917,50 | |
| ABB Ltd. | 85,88EUR | 21:38 | +1,30 | +1,10 | 96,36 | 58,24 | 299.721,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,80EUR | 22:00 | 31,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 17,88EUR | 21:55 | -1,22 | -0,22 | 26,65 | 17,06 | 4.470,00 | |
| ACCENTRO RE | 40,00EUR | 28.09. | +5,00 | +2,00 | 162,20 | 0,05 | ||
| ACI Worldwide Inc. | 43,40EUR | 22:25 | -0,93 | -0,40 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 7,000EUR | 18:51 | -0,71 | -0,050 | 8,900 | 5,600 | 1.204,00 | |
| Addus HomeCare Corp. | 96,50EUR | 22:33 | +1,58 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 55,60EUR | 17:27 | +1,11 | +0,60 | 100,80 | 47,30 | 19.626,80 | |
| adidas | 145,90EUR | 21:59 | -2,26 | -3,35 | 200,90 | 130,20 | 1.509.335,50 | |
| Adobe Systems | 205,30EUR | 21:55 | +1,13 | +2,30 | 314,60 | 165,72 | 584.078,50 | |
| ADTRAN Holdings Inc. | 6,040EUR | 17:00 | +0,03 | +0,002 | 17,200 | 5,964 | 271,80 | |
| Adva | 21,80EUR | 15:45 | +0,46 | +0,10 | 23,50 | 21,20 | 15.369,00 | |
| Advanced Energy Inds Inc. | 248,20EUR | 14:00 | +2,18 | +5,30 | 344,00 | 144,00 | 3.723,00 | |
| AMD | 535,30EUR | 21:59 | +0,06 | +0,30 | 566,50 | 135,12 | 7.813.774,10 | |
| Adyen | 871,80EUR | 20:56 | +0,42 | +3,60 | 1.596,40 | 774,30 | 2.958.889,20 | |
| AEGON Ltd. | 7,762EUR | 20:15 | +0,15 | +0,012 | 8,364 | 5,774 | 58.300,38 | |
| Aehr Test Systems | 88,18EUR | 21:24 | +2,53 | +2,18 | 126,65 | 16,43 | 329.705,02 | |
| AeroVironment Inc. | 126,00EUR | 21:45 | -2,75 | -3,55 | 359,50 | 117,45 | 145.908,00 | |
| AGEAS SA/NV | 74,75EUR | 20:28 | +0,40 | +0,30 | 77,00 | 55,95 | 16.370,25 | |
| Agenus Inc. | 8,850EUR | 21:05 | +4,88 | +0,400 | 8,850 | 2,360 | 16.053,90 | |
| Agilysys Inc. | 87,00EUR | 22:25 | -0,59 | -0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,40EUR | 15:47 | -0,68 | -0,20 | 39,60 | 18,90 | 1.029,00 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 16:43 | +1,72 | +0,20 | 12,75 | 10,85 | 16.649,80 | |
| Ahold Delhaize | 31,96EUR | 20:00 | -0,93 | -0,30 | 42,94 | 30,34 | 579.658,52 | |
| Air F.-KLM | 11,73EUR | 20:05 | +0,26 | +0,03 | 14,39 | 8,37 | 60.667,56 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,12EUR | 20:58 | +0,15 | +0,26 | 190,00 | 155,00 | 349.063,68 | |
| Airbus SE | 191,00EUR | 21:58 | -1,43 | -2,76 | 221,25 | 154,50 | 4.699.555,00 | |
| Aixtron SE | 36,68EUR | 21:58 | +4,65 | +1,63 | 62,68 | 11,68 | 4.857.715,80 | |
| Akamai Technologies Inc. | 95,38EUR | 21:45 | -0,43 | -0,41 | 141,56 | 61,11 | 383.427,60 | |
| Alibaba | 95,00EUR | 21:55 | -1,04 | -1,00 | 164,20 | 79,50 | 1.490.930,00 | |
| Align Technology Inc. | 126,95EUR | 08:55 | -0,47 | -0,60 | 169,55 | 104,90 | 1.650,35 | |
| Alkermes PLC | 35,61EUR | 19:39 | +1,84 | +0,65 | 49,15 | 23,60 | 5.341,50 | |
| All for One Group SE | 68,40EUR | 18:39 | +0,59 | +0,40 | 70,80 | 27,10 | 18.194,40 | |
| Allane | 12,90EUR | 22:25 | +0,79 | +0,10 | 12,90 | 8,20 | ||
| Allegiant Travel Co. | 68,48EUR | 14:17 | +0,78 | +0,52 | 103,35 | 50,50 | 10.408,96 | |
| Allgeier SE | 14,55EUR | 21:57 | -3,78 | -0,55 | 24,40 | 14,05 | 63.059,70 | |
| Allianz | 423,10EUR | 21:59 | -0,63 | -2,70 | 454,50 | 337,10 | 10.477.648,40 | |
| Allient Inc. | 96,00EUR | 22:00 | -1,54 | -1,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 222,70EUR | 18:56 | -0,80 | -1,80 | 425,00 | 172,15 | 64.137,60 | |
| Alpha & Omega Semiconductor | 24,33EUR | 11:08 | +1,63 | +0,39 | 46,86 | 14,87 | 72,99 | |
| Alphabet Inc. | 297,30EUR | 21:56 | -0,34 | -1,00 | 346,95 | 203,50 | 2.367.994,50 | |
| Alphabet Inc. | 300,80EUR | 21:59 | -0,27 | -0,80 | 350,75 | 203,05 | 5.211.660,80 | |
| Alstom S.A. | 14,90EUR | 20:38 | +0,41 | +0,06 | 30,19 | 14,47 | 274.055,70 | |
| Altria Group Inc. | 60,50EUR | 21:24 | -0,36 | -0,22 | 67,68 | 46,55 | 457.017,00 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 163,40EUR | 20:17 | +0,56 | +0,90 | 209,40 | 122,60 | 67.157,40 | |
| AMAG Austria Metall AG | 26,90EUR | 22:00 | 30,60 | 23,00 | 1.264,30 | |||
| Amarin Corp. PLC | 11,50EUR | 16:26 | -0,87 | -0,10 | 17,50 | 11,30 | 310,50 | |
| Amazon.com Inc. | 217,50EUR | 21:59 | +0,37 | +0,80 | 249,00 | 165,88 | 8.313.285,00 | |
| Ambarella Inc. | 61,24EUR | 17:50 | +0,27 | +0,16 | 83,76 | 42,15 | 6.797,64 | |
| AMC Global Media Inc. | 10,20EUR | 20:26 | -3,85 | -0,40 | 11,00 | 5,70 | 31.844,40 | |
| American Coastal Insura. Corp. | 7,950EUR | 22:25 | 10,500 | 7,950 | ||||
| American Expres | 269,00EUR | 21:44 | -0,04 | -0,10 | 331,60 | 252,05 | 290.251,00 | |
| American International Grp Inc | 65,72EUR | 19:49 | +3,70 | +2,36 | 73,84 | 60,57 | 3.614,60 | |
| American Public Education | 34,80EUR | 22:00 | +1,75 | +0,60 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 20,62EUR | 18:38 | +0,58 | +0,12 | 37,52 | 20,60 | 3.051,76 | |
| Amgen | 372,85EUR | 21:56 | +1,55 | +5,70 | 383,95 | 232,10 | 196.119,10 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 47,96EUR | 21:58 | +2,04 | +0,95 | 83,99 | 23,60 | 23.404,48 | |
| ams-OSRAM AG | 23,20EUR | 21:48 | +8,92 | +1,90 | 26,70 | 7,38 | 651.038,40 | |
| Amtech Systems Inc. | 14,50EUR | 20:12 | +5,07 | +0,70 | 23,60 | 6,10 | 21.358,50 | |
| Analog Devices Inc. | 352,75EUR | 20:06 | +0,60 | +2,10 | 388,50 | 191,96 | 49.737,75 | |
| Andersons Inc., The | 58,00EUR | 22:25 | 70,50 | 33,60 | ||||
| Andritz AG | 83,90EUR | 20:58 | -0,94 | -0,80 | 88,40 | 57,80 | 42.956,80 | |
| Angiodynamics Inc. | 13,10EUR | 22:25 | +0,74 | +0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 46,50EUR | 19:46 | +0,95 | +0,44 | 50,70 | 30,30 | 47.290,50 | |
| AB InBev | 65,48EUR | 20:53 | -3,16 | -2,14 | 76,12 | 49,99 | 321.375,84 | |
| ANI Pharmaceuticals Inc. | 65,50EUR | 22:25 | -2,29 | -1,50 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 32,20EUR | 22:25 | -1,25 | -0,40 | 42,80 | 27,60 | ||
| Apple | 290,60EUR | 21:59 | -2,42 | -7,20 | 301,80 | 207,80 | 16.755.124,20 | |
| Applied Materia | 451,85EUR | 21:53 | +5,39 | +23,00 | 647,80 | 170,68 | 1.660.096,90 | |
| Applied Optoelectronics Inc. | 89,14EUR | 21:52 | +4,31 | +3,64 | 199,48 | 16,20 | 327.678,64 | |
| ArcelorMittal S.A. | 59,74EUR | 21:58 | -2,35 | -1,44 | 68,50 | 30,21 | 104.246,30 | |
| Arch Capital Group Ltd. | 83,98EUR | 10:41 | +0,53 | +0,44 | 94,32 | 72,16 | 12.680,98 | |
| argenx SE | 854,40EUR | 21:15 | +0,16 | +1,40 | 924,40 | 564,60 | 32.467,20 | |
| ARM Holdings PLC | 259,50EUR | 21:57 | +3,61 | +9,00 | 393,50 | 80,00 | 1.294.386,00 | |
| Aroundtown SA | 1,708EUR | 21:36 | +1,53 | +0,025 | 3,298 | 1,651 | 260.282,12 | |
| Arrow Financial Corp. | 32,20EUR | 22:00 | -1,23 | -0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 880,00EUR | 20:40 | +3,53 | +30,00 | ||||
| ASML | 1.615,00EUR | 21:59 | +3,81 | +59,20 | 1.748,00 | 804,10 | 21.309.925,00 | |
| ASML Holding N.V. | 1.615,00EUR | 21:13 | +3,86 | +60,00 | 1.750,00 | 806,00 | 654.075,00 | |
| Associated Banc-Corp | 25,00EUR | 22:00 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 61,40EUR | 19:55 | -1,63 | -1,00 | 401.801,60 | |||
| AstraZeneca PLC | 145,15EUR | 21:45 | -0,86 | -1,25 | 181,10 | 125,40 | 659.997,05 | |
| Astronics Corp. | 60,00EUR | 22:25 | -0,84 | -0,50 | 84,50 | 37,94 | ||
| AT & T Inc. | 21,65EUR | 21:19 | -1,48 | -0,33 | 25,52 | 17,41 | 101.776,65 | |
| AT&S | 216,00EUR | 21:40 | +8,76 | +17,40 | 245,50 | 21,60 | 4.258.656,00 | |
| ATOSS Software SE | 82,60EUR | 20:25 | +1,88 | +1,50 | 123,40 | 65,10 | 241.026,80 | |
| AtriCure Inc. | 51,00EUR | 22:25 | ||||||
| Aumann | 14,00EUR | 19:08 | +1,09 | +0,15 | 16,20 | 11,16 | 48.790,00 | |
| AUMOVIO | 36,15EUR | 19:10 | -1,37 | -0,50 | 47,78 | 32,48 | 49.091,70 | |
| Aurubis | 161,90EUR | 20:58 | +0,62 | +1,00 | 224,00 | 102,10 | 727.578,60 | |
| AUSTRIACARD HOLDINGS AG | 9,690EUR | 21:56 | -0,21 | -0,020 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 17,90EUR | 21:52 | -1,98 | -0,36 | 31,54 | 14,40 | 363.334,20 | |
| Autodesk Inc. | 178,18EUR | 21:42 | -1,81 | -3,30 | 278,60 | 162,34 | 282.771,66 | |
| Automatic Data Processing Inc. | 230,35EUR | 21:06 | +0,24 | +0,55 | 254,05 | 160,06 | 203.168,70 | |
| Avis Budget Group Inc. | 92,82EUR | 09:30 | +2,09 | +1,92 | 712,20 | 73,76 | 185,64 | |
| AXA-UAP | 43,97EUR | 21:59 | -0,57 | -0,25 | 45,89 | 36,55 | 1.138.031,54 | |
| Axos Financial Inc. | 79,00EUR | 22:25 | -1,31 | -1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 68,86EUR | 21:59 | +6,87 | +4,42 | 128,55 | 3,58 | 678.546,44 | |
| Azenta Inc. | 30,00EUR | 22:25 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.