Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 114,25EUR | 15:48 | -4,42 | -5,25 | 129,35 | 52,40 | 342,75 | |
| ABB Ltd. | 93,42EUR | 20:45 | -2,95 | -2,84 | 96,36 | 48,44 | 529.130,88 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,40EUR | 20:54 | -4,67 | -1,00 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,69EUR | 17:45 | +2,72 | +0,53 | 24,06 | 17,06 | 3.248,02 | |
| ACCENTRO RE | 57,00EUR | 17:38 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 38,80EUR | 16:26 | +5,88 | +2,20 | 46,20 | 32,40 | 11.756,40 | |
| Adamas Trust Inc. | 7,850EUR | 20:10 | +1,29 | +0,100 | 8,200 | 5,500 | 18.055,00 | |
| Addus HomeCare Corp. | 82,50EUR | 21:04 | +1,23 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 51,00EUR | 20:43 | -1,18 | -0,60 | 104,00 | 50,30 | 104.448,00 | |
| adidas | 171,15EUR | 21:06 | -1,30 | -2,25 | 215,00 | 130,20 | 5.606.018,25 | |
| Adobe Systems | 173,92EUR | 21:06 | +1,82 | +3,10 | 334,10 | 165,72 | 1.835.899,52 | |
| ADTRAN Holdings Inc. | 12,90EUR | 20:40 | -7,41 | -1,00 | 17,20 | 6,17 | 55.353,90 | |
| Adva | 22,80EUR | 15:39 | 23,20 | 20,20 | 18.399,60 | |||
| Advanced Energy Inds Inc. | 324,40EUR | 18:53 | -5,90 | -20,00 | 344,00 | 111,00 | 75.260,80 | |
| AMD | 456,30EUR | 21:05 | -5,41 | -26,10 | 491,85 | 113,52 | 13.684.893,30 | |
| Adyen | 832,00EUR | 21:05 | -4,97 | -43,50 | 1.620,00 | 774,30 | 1.618.240,00 | |
| AEGON Ltd. | 7,546EUR | 18:08 | +0,43 | +0,032 | 7,608 | 5,774 | 564.387,98 | |
| Aehr Test Systems | 89,74EUR | 20:06 | -8,83 | -8,72 | 106,90 | 9,84 | 380.048,90 | |
| AeroVironment Inc. | 130,90EUR | 21:01 | -0,46 | -0,60 | 359,50 | 129,00 | 152.891,20 | |
| AGEAS SA/NV | 68,95EUR | 20:20 | +0,51 | +0,35 | 69,35 | 55,05 | 38.405,15 | |
| Agilysys Inc. | 75,50EUR | 18:09 | +3,40 | +2,50 | 123,00 | 53,00 | 679,50 | |
| Agios Pharmaceuticals Inc. | 30,60EUR | 22.06. | +1,96 | +0,60 | 39,60 | 18,90 | 6.670,80 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 10:43 | -1,29 | -0,15 | 13,50 | 10,90 | 8.690,90 | |
| Ahold Delhaize | 34,81EUR | 20:56 | +2,11 | +0,72 | 42,94 | 32,00 | 187.695,52 | |
| Air F.-KLM | 12,53EUR | 20:02 | +0,36 | +0,05 | 15,15 | 8,00 | 261.501,10 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 165,62EUR | 21:05 | -0,47 | -0,78 | 190,00 | 155,00 | 464.729,72 | |
| Airbus SE | 192,20EUR | 21:06 | +1,24 | +2,34 | 221,25 | 154,50 | 7.245.363,40 | |
| Aixtron SE | 55,66EUR | 21:03 | -7,99 | -4,82 | 62,68 | 11,68 | 7.445.248,58 | |
| Akamai Technologies Inc. | 106,70EUR | 17:14 | +0,47 | +0,50 | 141,56 | 60,41 | 86.640,40 | |
| Alibaba | 90,20EUR | 21:05 | -1,64 | -1,50 | 164,20 | 88,20 | 4.033.383,20 | |
| Align Technology Inc. | 152,15EUR | 13:39 | -0,92 | -1,40 | 180,60 | 104,90 | 29.517,10 | |
| Alkermes PLC | 42,00EUR | 20:18 | +5,57 | +2,20 | 42,00 | 22,40 | 1.134,00 | |
| All for One Group SE | 31,00EUR | 18:30 | -0,64 | -0,20 | 56,60 | 27,10 | 53.878,00 | |
| Allane | 11,90EUR | 15:29 | -1,69 | -0,20 | 12,50 | 9,00 | 4.819,50 | |
| Allegiant Travel Co. | 88,58EUR | 13:36 | +1,92 | +1,70 | 97,50 | 41,40 | 5.137,64 | |
| Allgeier SE | 15,65EUR | 19:51 | +0,32 | +0,05 | 24,40 | 14,35 | 42.380,20 | |
| Allianz | 405,60EUR | 21:05 | -0,05 | -0,20 | 407,00 | 334,00 | 19.104.976,80 | |
| Allient Inc. | 82,00EUR | 20:36 | -2,96 | -2,50 | 99,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 251,10EUR | 10:17 | +1,40 | +3,50 | 425,00 | 239,00 | 5.022,00 | |
| Alpha & Omega Semiconductor | 38,60EUR | 10:50 | -7,04 | -3,01 | 46,86 | 14,87 | 10.653,60 | |
| Alphabet Inc. | 304,15EUR | 20:52 | -0,33 | -1,00 | 346,95 | 144,20 | 4.635.246,00 | |
| Alphabet Inc. | 304,90EUR | 21:05 | -0,44 | -1,35 | 350,75 | 143,44 | 14.848.630,00 | |
| Alstom S.A. | 16,23EUR | 20:50 | -0,31 | -0,05 | 30,19 | 15,00 | 157.366,28 | |
| Altria Group Inc. | 62,76EUR | 21:02 | +3,19 | +1,94 | 64,16 | 46,55 | 817.637,28 | |
| AlzChem Grp. | 188,00EUR | 19:10 | +1,09 | +2,00 | 209,40 | 122,60 | 351.184,00 | |
| Amadeus Fire | 21,10EUR | 20:14 | +3,39 | +0,67 | 81,50 | 19,74 | 126.811,00 | |
| AMAG Austria Metall AG | 26,60EUR | 20:54 | -0,37 | -0,10 | 30,60 | 22,90 | 106,40 | |
| Amarin Corp. PLC | 13,90EUR | 18:33 | +2,94 | +0,40 | 17,50 | 11,30 | 27,80 | |
| Amazon.com Inc. | 206,20EUR | 21:06 | +1,15 | +2,35 | 238,05 | 165,88 | 14.246.976,60 | |
| Ambarella Inc. | 58,24EUR | 20:28 | -6,26 | -3,86 | 83,76 | 42,15 | 148.162,56 | |
| AMC Global Media Inc. | 8,350EUR | 22.06. | +6,21 | +0,500 | 9,050 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 22.06. | +3,24 | +0,300 | 10,500 | 8,750 | ||
| American Expres | 296,10EUR | 21:05 | +0,27 | +0,80 | 331,60 | 249,55 | 361.538,10 | |
| American International Grp Inc | 67,12EUR | 15:31 | +1,14 | +0,76 | 74,35 | 60,57 | 18.122,40 | |
| American Public Education | 45,40EUR | 21:03 | -3,81 | -1,80 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 28,30EUR | 18:07 | +3,58 | +0,98 | 40,50 | 24,98 | 141,50 | |
| Amgen | 306,00EUR | 19:38 | +1,26 | +3,80 | 333,30 | 228,95 | 916.470,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 76,60EUR | 19:00 | -6,58 | -5,36 | 83,99 | 17,53 | 311.991,80 | |
| ams-OSRAM AG | 20,00EUR | 20:51 | -4,78 | -1,00 | 26,70 | 7,38 | 344.160,00 | |
| Amtech Systems Inc. | 18,90EUR | 22.06. | -6,77 | -1,30 | 23,60 | 3,58 | 2.362,50 | |
| Analog Devices Inc. | 355,30EUR | 20:56 | -8,40 | -32,70 | 388,50 | 186,04 | 367.735,50 | |
| Andersons Inc., The | 62,50EUR | 22.06. | +0,81 | +0,50 | 69,00 | 29,00 | 687,50 | |
| Andritz AG | 79,10EUR | 18:38 | -1,13 | -0,90 | 80,50 | 57,80 | 48.804,70 | |
| Angiodynamics Inc. | 11,00EUR | 22.06. | +0,93 | +0,10 | 1.364,00 | |||
| Anglo American PLC | 43,02EUR | 20:16 | -5,47 | -2,49 | 49,29 | 23,50 | 74.166,48 | |
| AB InBev | 72,54EUR | 20:55 | +2,60 | +1,84 | 72,60 | 48,88 | 626.600,52 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 22.06. | +2,13 | +1,50 | 84,50 | 55,50 | 1.704,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 36,40EUR | 08:07 | -2,21 | -0,80 | 39,60 | 27,60 | 364,00 | |
| Apple | 261,45EUR | 21:05 | +0,54 | +1,40 | 274,85 | 169,18 | 14.312.034,45 | |
| Applied Materia | 511,90EUR | 21:06 | -8,34 | -46,50 | 561,80 | 132,46 | 3.289.981,30 | |
| Applied Optoelectronics Inc. | 128,56EUR | 20:59 | -14,61 | -22,00 | 199,48 | 16,20 | 909.176,32 | |
| ArcelorMittal S.A. | 55,80EUR | 20:37 | +0,32 | +0,18 | 62,50 | 26,09 | 150.939,00 | |
| Arch Capital Group Ltd. | 81,80EUR | 16:31 | +1,82 | +1,46 | 86,99 | 72,16 | 47.362,20 | |
| argenx SE | 763,40EUR | 21:02 | -3,89 | -30,80 | 824,20 | 442,00 | 180.162,40 | |
| Aroundtown SA | 2,300EUR | 20:40 | +0,09 | +0,002 | 3,540 | 2,150 | 50.652,90 | |
| Arrow Financial Corp. | 34,80EUR | 20:44 | +2,96 | +1,00 | 35,00 | 18,30 | ||
| ASM International N.V. | 985,00EUR | 21:01 | -8,80 | -95,00 | ||||
| ASML | 1.560,00EUR | 21:06 | -7,83 | -132,20 | 1.710,00 | 588,00 | 26.836.680,00 | |
| ASML Holding N.V. | 1.555,00EUR | 21:05 | -7,72 | -130,00 | 1.710,00 | 588,00 | 2.079.035,00 | |
| Associated Banc-Corp | 26,00EUR | 20:58 | +2,36 | +0,60 | 26,00 | 9,00 | ||
| ASTA Energy Solutions AG | 74,20EUR | 20:21 | -2,11 | -1,60 | 153.816,60 | |||
| AstraZeneca PLC | 158,30EUR | 20:27 | +2,56 | +3,95 | 181,10 | 117,85 | 402.556,90 | |
| Astronics Corp. | 72,50EUR | 20:06 | +1,40 | +1,00 | 44.660,00 | |||
| AT & T Inc. | 20,18EUR | 20:40 | +4,22 | +0,81 | 25,52 | 19,05 | 538.632,15 | |
| AT&S | 224,00EUR | 20:58 | -8,02 | -19,50 | 245,50 | 15,54 | 6.359.136,00 | |
| ATOSS Software SE | 71,90EUR | 19:30 | 147,60 | 68,80 | 180.828,50 | |||
| AtriCure Inc. | 24,00EUR | 22.06. | +0,81 | +0,20 | ||||
| Aumann | 15,55EUR | 20:57 | +0,32 | +0,05 | 15,85 | 10,70 | 466.235,65 | |
| AUMOVIO | 39,85EUR | 19:40 | +0,13 | +0,05 | 63.202,10 | |||
| Aurubis | 196,10EUR | 20:09 | +1,03 | +2,00 | 224,00 | 80,65 | 472.797,10 | |
| AUSTRIACARD HOLDINGS AG | 9,240EUR | 20:08 | +3,59 | +0,320 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 23,72EUR | 21:01 | -2,30 | -0,56 | 31,54 | 14,40 | 1.026.293,24 | |
| Autodesk Inc. | 164,90EUR | 20:46 | +0,34 | +0,56 | 279,70 | 162,34 | 240.589,10 | |
| Automatic Data Processing Inc. | 192,80EUR | 19:46 | +2,89 | +5,42 | 275,95 | 160,06 | 197.812,80 | |
| Avis Budget Group Inc. | 167,75EUR | 20:36 | +2,65 | +4,30 | 712,20 | 73,76 | 31.704,75 | |
| AXA-UAP | 42,59EUR | 21:05 | +0,14 | +0,06 | 43,70 | 36,55 | 1.287.410,52 | |
| Axos Financial Inc. | 78,00EUR | 22.06. | +2,60 | +2,00 | 86,00 | 64,50 | 2.964,00 | |
| AXT Inc. | 68,00EUR | 21:06 | -17,01 | -13,86 | 128,55 | 1,60 | 1.362.244,00 | |
| Azenta Inc. | 19,60EUR | 16:11 | +2,09 | +0,40 | 34,60 | 13,80 | 1.176,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.