Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.114,20EUR15:56+5,60+6,25126,8052,4012.904,60
ABB Ltd.90,58EUR17:16+2,91+2,5692,3248,441.025.727,92
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,80EUR17:14+3,64+0,8025,209,00
Acadia Pharmaceuticals Inc.18,72EUR12.05.-0,92-0,1724,0615,56205,87
ACCENTRO RE60,00EUR08:0680,500,01
ACI Worldwide Inc.36,00EUR12.05.-2,79-1,0046,2032,4031.176,00
Adamas Trust Inc.7,550EUR16:37-1,32-0,1007,9005,50016.572,25
Addus HomeCare Corp.80,00EUR17:13-3,03-2,50107,0068,50
Adesso SE53,50EUR17:17-6,83-3,90104,0051,30337.959,50
adidas144,65EUR17:16+1,83+2,60228,90130,204.871.812,00
Adobe Systems200,30EUR17:17-2,60-5,35377,10191,20886.327,50
ADTRAN Holdings Inc.13,31EUR17:19+4,70+0,6015,835,8791.838,51
Adva23,10EUR12:21+0,44+0,1023,2020,203.857,70
Advanced Energy Inds Inc.293,90EUR10:40+1,16+3,30344,00101,006.465,80
AMD382,20EUR17:16+1,85+6,95400,6094,3114.421.552,60
Adyen875,00EUR17:16-3,95-36,001.750,40824,501.372.875,00
AEGON Ltd.7,230EUR16:36+0,73+0,0527,2405,74283.101,62
Aehr Test Systems81,22EUR16:38+0,71+0,5890,887,65184.856,72
AeroVironment Inc.136,95EUR17:17-3,44-4,85359,50133,05352.098,45
AGEAS SA/NV67,95EUR16:47+0,15+0,1068,8055,0513.522,05
Agilysys Inc.58,00EUR12.05.-5,88-3,50123,0053,001.450,00
Agios Pharmaceuticals Inc.24,40EUR16:35+0,83+0,2039,6018,901.830,00
AGRANA Beteiligungs-AG11,80EUR16:13+0,85+0,1013,5010,9032.237,60
Ahold Delhaize36,57EUR17:15-1,11-0,4142,9432,00219.493,14
Air F.-KLM10,19EUR17:13+1,04+0,1115,157,70215.219,24
Air Liquide-SA Ét.Expl.P.G.Cl.177,32EUR17:14-0,08-0,14190,00155,00590.830,24
Airbus SE173,10EUR17:17+0,13+0,22221,25154,122.090.182,50
Aixtron SE51,36EUR17:17+11,98+5,5052,3411,687.535.847,36
Akamai Technologies Inc.136,20EUR17:17+9,18+11,42137,2060,41206.206,80
Alibaba123,00EUR17:17+6,06+7,00164,2088,505.876.079,00
Align Technology Inc.139,70EUR16:48-1,97-2,80180,60104,9044.424,60
Alkermes PLC32,47EUR17:07+1,47+0,4732,4722,4012.858,12
All for One Group SE32,90EUR15:12-2,65-0,9058,8027,108.948,80
Allane10,70EUR12.05.-0,93-0,1010,908,555.606,80
Allegiant Travel Co.64,46EUR12.05.-0,71-0,4697,5041,4014.825,80
Allgeier SE15,35EUR16:46-3,56-0,5524,4014,35212.751,00
Allianz373,20EUR17:17+1,03+3,80397,00332,0020.602.879,20
Allient Inc.52,00EUR17:07-0,95-0,5068,0024,20
Alnylam Pharmaceuticals Inc249,50EUR12.05.+1,25+3,10425,00235,904.491,00
Alpha & Omega Semiconductor35,42EUR16:44+12,80+4,0042,4814,8724.546,06
Alphabet Inc.335,85EUR17:16+3,29+10,70339,95141,402.939.359,20
Alphabet Inc.339,35EUR17:15+3,40+11,15342,75140,408.471.194,05
Alstom S.A.17,13EUR17:11+1,15+0,2030,1915,00215.735,22
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.60,52EUR17:10+1,07+0,6463,4846,55387.751,64
AlzChem Grp.167,30EUR17:15+1,58+2,60189,90115,80232.212,40
Amadeus Fire22,65EUR17:11-4,84-1,1582,3021,65175.446,90
AMAG Austria Metall AG27,70EUR16:08+0,73+0,2030,6022,901.080,30
Amarin Corp. PLC12,60EUR10:03+0,79+0,1017,508,8512,60
Amazon.com Inc.227,00EUR17:17+0,91+2,05238,05165,887.231.539,00
Ambarella Inc.70,90EUR17:17+6,65+4,3883,5242,15473.753,80
AMC Global Media Inc.6,600EUR11.05.-2,13-0,1508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR11.05.-0,56-0,05010,5008,750
American Expres263,70EUR17:17-1,50-4,00331,60247,00258.689,70
American International Grp Inc65,18EUR14:51-0,52-0,3476,7660,578.277,86
American Public Education43,20EUR17:16-0,92-0,4052,0022,20
American Woodmark Corp.34,00EUR11.05.-4,58-1,4060,0032,60
Amerisafe Inc.26,06EUR12.05.-1,78-0,4642,8024,98990,28
Amgen282,60EUR17:04-0,63-1,80333,30228,95289.947,60
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.63,70EUR17:10+3,19+1,9770,2215,8472.426,90
ams-OSRAM AG20,40EUR17:11+5,76+1,1021,507,38940.807,20
Amtech Systems Inc.17,70EUR16:5419,503,0621.771,00
Analog Devices Inc.371,15EUR16:54+4,44+15,65371,15179,4865.322,40
Andersons Inc., The60,00EUR13:56-0,83-0,5069,0029,004.800,00
Andritz AG73,10EUR16:56-0,41-0,3077,2057,8088.524,10
Angiodynamics Inc.9,150EUR11.05.-0,54-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC47,41EUR16:56+4,29+1,9447,5022,98510.084,19
AB InBev68,14EUR17:08+0,15+0,1070,4448,88356.712,90
ANI Pharmaceuticals Inc.69,00EUR11.05.84,5050,50966,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR11.05.-1,32-0,4039,6027,60
Apple253,50EUR17:17+1,10+2,75254,00169,0210.917.738,00
Applied Materia365,60EUR17:13+0,84+3,05380,60132,461.608.274,40
Applied Optoelectronics Inc.172,64EUR17:17+11,44+17,72176,0013,301.025.308,96
ArcelorMittal S.A.54,60EUR17:17+4,04+2,1257,3025,56151.351,20
Arch Capital Group Ltd.80,06EUR12.05.-1,10-0,8886,9972,161.040,78
argenx SE682,00EUR17:02-0,98-6,80809,80442,0059.334,00
Aroundtown SA2,418EUR17:16-2,42-0,0603,5402,150635.152,99
Arrow Financial Corp.30,20EUR17:0932,2018,30
ASM International N.V.860,00EUR17:16+1,18+10,00
ASML1.319,00EUR17:17+2,87+36,801.359,00588,0010.501.878,00
ASML Holding N.V.1.315,00EUR16:36+2,73+35,001.365,00588,00231.440,00
Associated Banc-Corp23,40EUR17:0824,809,00
ASTA Energy Solutions AG61,80EUR17:08+1,31+0,80254.863,20
AstraZeneca PLC157,60EUR16:59+0,22+0,35181,10117,85442.068,00
Astronics Corp.62,50EUR17:02-2,29-1,5095.625,00
AT & T Inc.21,45EUR17:07-0,83-0,1825,5219,051.425.717,15
AT&S102,20EUR17:10+5,91+5,70107,0014,94977.134,20
ATOSS Software SE70,00EUR17:17-3,73-2,70147,6069,40451.220,00
AtriCure Inc.24,60EUR11.05.+0,89+0,20
Aumann13,00EUR17:07+0,78+0,1015,4810,701.443,00
AUMOVIO36,00EUR17:13+2,71+0,95362.196,00
Aurubis209,40EUR17:19+6,73+13,20210,0076,151.964.172,00
AUSTRIACARD HOLDINGS AG9,410EUR15:59+16,60+1,3409,6404,42012.948,16
AUTO1 Group SE19,98EUR17:17+9,60+1,7531,5414,403.290.326,38
Autodesk Inc.193,48EUR17:15-3,75-7,50279,70183,00243.978,28
Automatic Data Processing Inc.177,38EUR16:52-2,24-4,08290,90160,06123.279,10
Avis Budget Group Inc.129,00EUR17:07+0,35+0,45712,2073,76516,00
AXA-UAP38,99EUR17:12-0,87-0,3443,7036,552.345.092,54
Axos Financial Inc.71,00EUR10:15-2,08-1,5086,0060,50710,00
AXT Inc.102,65EUR17:12+1,04+1,05112,151,26513.763,25
Azenta Inc.14,60EUR15:57-2,68-0,4034,6014,6043,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.