Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,82EUR | 15:49 | +0,86 | +0,66 | 129,35 | 63,06 | 1.459,58 | |
| ABB Ltd. | 85,90EUR | 21:07 | +1,54 | +1,30 | 96,36 | 58,24 | 390.930,90 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,40EUR | 21:16 | +3,25 | +0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,62EUR | 09:44 | +1,52 | +0,27 | 26,65 | 17,06 | 757,66 | |
| ACCENTRO RE | 54,00EUR | 08:05 | +18,18 | +10,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 44,80EUR | 08.10. | -0,44 | -0,20 | 53,00 | 32,40 | 716,80 | |
| Adamas Trust Inc. | 6,800EUR | 16:16 | 8,900 | 5,600 | 986,00 | |||
| Addus HomeCare Corp. | 99,50EUR | 19:44 | +1,02 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 64,70EUR | 19:43 | +1,92 | +1,20 | 100,00 | 47,30 | 179.607,20 | |
| adidas | 149,65EUR | 21:13 | +2,22 | +3,25 | 200,90 | 130,20 | 4.434.877,75 | |
| Adobe Systems | 217,05EUR | 21:18 | +0,98 | +2,10 | 314,60 | 165,72 | 876.013,80 | |
| ADTRAN Holdings Inc. | 6,748EUR | 20:23 | +0,20 | +0,013 | 17,200 | 5,964 | 11.188,18 | |
| Adva | 21,80EUR | 14:26 | 23,50 | 21,00 | 12.535,00 | |||
| Advanced Energy Inds Inc. | 259,20EUR | 13:42 | +1,46 | +3,70 | 344,00 | 148,00 | 10.108,80 | |
| AMD | 545,20EUR | 21:20 | -1,32 | -7,30 | 584,80 | 161,02 | 7.717.851,20 | |
| Adyen | 887,30EUR | 21:04 | +2,48 | +21,50 | 1.596,40 | 774,30 | 1.729.347,70 | |
| AEGON Ltd. | 7,410EUR | 18:13 | -0,19 | -0,014 | 8,364 | 5,774 | 72.366,06 | |
| Aehr Test Systems | 75,72EUR | 21:19 | -1,99 | -1,54 | 126,65 | 16,43 | 479.761,92 | |
| AeroVironment Inc. | 122,00EUR | 21:06 | -0,29 | -0,35 | 354,90 | 117,45 | 155.184,00 | |
| AGEAS SA/NV | 71,40EUR | 20:03 | +0,14 | +0,10 | 77,00 | 55,95 | 14.708,40 | |
| Agenus Inc. | 6,650EUR | 08.10. | +3,01 | +0,200 | 8,900 | 2,360 | 4.655,00 | |
| Agilysys Inc. | 90,00EUR | 08.10. | +1,09 | +1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,20EUR | 08.10. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,50EUR | 18:33 | +0,88 | +0,10 | 12,35 | 10,85 | 8.280,00 | |
| Ahold Delhaize | 32,38EUR | 21:04 | +0,43 | +0,14 | 42,94 | 30,34 | 319.590,60 | |
| Air F.-KLM | 10,65EUR | 20:57 | -2,22 | -0,24 | 14,39 | 8,37 | 122.102,25 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,20EUR | 20:57 | +0,60 | +1,02 | 190,00 | 155,00 | 483.708,40 | |
| Airbus SE | 187,72EUR | 21:18 | +0,01 | +0,02 | 221,25 | 154,50 | 2.161.783,52 | |
| Aixtron SE | 36,53EUR | 21:06 | +1,53 | +0,55 | 62,68 | 11,68 | 1.455.026,43 | |
| Akamai Technologies Inc. | 96,91EUR | 20:51 | +6,87 | +6,17 | 141,56 | 61,11 | 200.894,43 | |
| Alibaba | 99,00EUR | 21:22 | +5,43 | +5,10 | 156,20 | 79,50 | 1.764.081,00 | |
| Align Technology Inc. | 126,40EUR | 17:14 | +0,96 | +1,20 | 169,55 | 108,05 | 11.755,20 | |
| Alkermes PLC | 36,99EUR | 08.10. | +1,46 | +0,52 | 49,15 | 23,60 | ||
| All for One Group SE | 70,80EUR | 20:55 | +0,57 | +0,40 | 72,00 | 27,10 | 424,80 | |
| Allane | 12,50EUR | 17:02 | +0,81 | +0,10 | 13,10 | 8,20 | 100,00 | |
| Allegiant Travel Co. | 67,02EUR | 08.10. | -0,33 | -0,22 | 103,35 | 50,50 | 13.001,88 | |
| Allgeier SE | 13,95EUR | 20:20 | +3,82 | +0,50 | 24,40 | 13,05 | 54.014,40 | |
| Allianz | 417,70EUR | 21:21 | +0,63 | +2,60 | 454,50 | 337,10 | 9.148.047,70 | |
| Allient Inc. | 97,00EUR | 20:22 | +3,19 | +3,00 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 205,80EUR | 18:51 | +3,85 | +7,65 | 425,00 | 172,15 | 48.568,80 | |
| Alpha & Omega Semiconductor | 25,60EUR | 12:32 | -1,95 | -0,49 | 46,86 | 14,87 | 21.401,60 | |
| Alphabet Inc. | 310,35EUR | 21:08 | +0,94 | +2,90 | 346,95 | 203,80 | 2.536.490,55 | |
| Alphabet Inc. | 313,60EUR | 21:21 | +1,01 | +3,15 | 350,75 | 203,10 | 9.275.033,60 | |
| Alstom S.A. | 15,66EUR | 20:29 | -1,01 | -0,16 | 30,19 | 14,47 | 200.996,10 | |
| Altria Group Inc. | 63,92EUR | 20:54 | +0,57 | +0,36 | 67,68 | 46,55 | 1.034.353,44 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 162,90EUR | 19:08 | +1,13 | +1,80 | 209,40 | 122,60 | 96.436,80 | |
| AMAG Austria Metall AG | 27,50EUR | 17:35 | 30,60 | 23,00 | ||||
| Amarin Corp. PLC | 10,70EUR | 08.10. | +1,90 | +0,20 | 17,50 | 10,70 | ||
| Amazon.com Inc. | 233,80EUR | 21:22 | +3,20 | +7,25 | 249,00 | 165,88 | 13.839.557,20 | |
| Ambarella Inc. | 56,92EUR | 16:14 | +6,68 | +3,74 | 83,76 | 42,15 | 45.991,36 | |
| AMC Global Media Inc. | 10,30EUR | 08.10. | +0,52 | +0,05 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,300EUR | 08.10. | +0,58 | +0,050 | 10,500 | 7,950 | ||
| American Expres | 274,80EUR | 21:09 | +0,26 | +0,70 | 331,60 | 252,05 | 389.666,40 | |
| American International Grp Inc | 68,92EUR | 18:46 | +0,58 | +0,40 | 73,84 | 60,57 | 13.921,84 | |
| American Public Education | 41,20EUR | 21:18 | +0,49 | +0,20 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,90EUR | 18:37 | -0,73 | -0,16 | 36,64 | 20,60 | 1.095,00 | |
| Amgen | 372,00EUR | 19:32 | +2,54 | +9,20 | 383,95 | 247,45 | 345.588,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 43,97EUR | 20:36 | -3,65 | -1,65 | 83,99 | 24,01 | 33.153,38 | |
| ams-OSRAM AG | 23,10EUR | 20:10 | -4,55 | -1,10 | 27,40 | 7,38 | 506.190,30 | |
| Amtech Systems Inc. | 14,60EUR | 09:00 | +2,80 | +0,40 | 23,60 | 6,10 | 6.935,00 | |
| Analog Devices Inc. | 359,50EUR | 19:30 | -0,12 | -0,45 | 388,50 | 191,96 | 60.036,50 | |
| Andersons Inc., The | 57,50EUR | 20:38 | -2,54 | -1,50 | 70,50 | 36,02 | 345,00 | |
| Andritz AG | 81,30EUR | 20:36 | +0,37 | +0,30 | 88,40 | 57,80 | 176.177,10 | |
| Angiodynamics Inc. | 10,60EUR | 19:06 | +0,98 | +0,10 | 14,00 | 8,40 | 28.492,80 | |
| Anglo American PLC | 49,34EUR | 17:35 | +4,66 | +2,19 | 50,70 | 30,30 | 41.050,88 | |
| AB InBev | 68,82EUR | 20:24 | 76,12 | 50,52 | 310.102,92 | |||
| ANI Pharmaceuticals Inc. | 64,00EUR | 08.10. | +3,13 | +2,00 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 36,00EUR | 08.10. | +0,55 | +0,20 | 42,80 | 27,60 | 3.780,00 | |
| Apple | 301,55EUR | 21:21 | -0,63 | -1,90 | 304,60 | 207,80 | 18.670.769,80 | |
| Applied Materia | 454,55EUR | 21:20 | +0,18 | +0,80 | 647,80 | 175,12 | 772.280,45 | |
| Applied Optoelectronics Inc. | 99,66EUR | 21:11 | +5,01 | +4,74 | 199,48 | 16,20 | 1.001.184,36 | |
| ArcelorMittal S.A. | 57,40EUR | 21:00 | +4,86 | +2,66 | 68,50 | 31,68 | 374.190,60 | |
| Arch Capital Group Ltd. | 86,14EUR | 17:24 | +0,16 | +0,14 | 94,32 | 72,16 | 8.786,28 | |
| argenx SE | 734,80EUR | 21:08 | +1,02 | +7,40 | 924,40 | 564,60 | 518.768,80 | |
| ARM Holdings PLC | 239,00EUR | 21:14 | -2,25 | -5,50 | 393,50 | 80,00 | 1.695.705,00 | |
| Aroundtown SA | 1,499EUR | 21:22 | -0,41 | -0,006 | 3,298 | 1,466 | 400.910,55 | |
| Arrow Financial Corp. | 32,20EUR | 21:09 | -0,62 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 880,00EUR | 21:10 | +0,57 | +5,00 | ||||
| ASML | 1.595,00EUR | 21:19 | +0,95 | +15,00 | 1.748,00 | 804,10 | 10.924.155,00 | |
| ASML Holding N.V. | 1.595,00EUR | 21:12 | +0,95 | +15,00 | 1.750,00 | 806,00 | 205.755,00 | |
| Associated Banc-Corp | 25,20EUR | 21:18 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 58,00EUR | 21:13 | +0,35 | +0,20 | 380.770,00 | |||
| AstraZeneca PLC | 142,35EUR | 20:14 | +0,57 | +0,80 | 181,10 | 133,10 | 392.031,90 | |
| Astronics Corp. | 57,50EUR | 08.10. | 84,50 | 38,00 | 4.427,50 | |||
| AT & T Inc. | 19,70EUR | 21:20 | -11,21 | -2,49 | 25,52 | 17,41 | 2.227.794,20 | |
| AT&S | 217,00EUR | 21:01 | +2,36 | +5,00 | 245,50 | 25,30 | 1.575.637,00 | |
| ATOSS Software SE | 88,30EUR | 20:48 | +2,72 | +2,30 | 123,40 | 65,10 | 89.183,00 | |
| AtriCure Inc. | 49,20EUR | 20:45 | +4,26 | +2,00 | 246,00 | |||
| AudioCodes Ltd. | 10,30EUR | 19:47 | +2,00 | +0,20 | 10,30 | 6,00 | 1.648,00 | |
| Aumann | 14,00EUR | 17:10 | +2,21 | +0,30 | 16,20 | 11,16 | 51.898,00 | |
| AUMOVIO | 34,20EUR | 21:12 | +0,44 | +0,15 | 47,78 | 32,48 | 297.403,20 | |
| Aurubis | 160,90EUR | 20:09 | +3,88 | +6,00 | 224,00 | 102,10 | 805.787,20 | |
| AUSTRIACARD HOLDINGS AG | 9,640EUR | 12:03 | -1,93 | -0,190 | 10,440 | 4,420 | 5.880,40 | |
| AUTO1 Group SE | 16,47EUR | 20:20 | +5,51 | +0,86 | 31,44 | 14,40 | 526.891,77 | |
| Autodesk Inc. | 209,15EUR | 21:06 | +0,31 | +0,65 | 275,35 | 162,34 | 52.287,50 | |
| Automatic Data Processing Inc. | 242,85EUR | 18:49 | +0,56 | +1,35 | 248,95 | 160,06 | 96.168,60 | |
| Avis Budget Group Inc. | 96,84EUR | 08.10. | -2,73 | -2,66 | 712,20 | 73,76 | 5.326,20 | |
| AXA-UAP | 41,85EUR | 20:58 | +0,60 | +0,25 | 45,89 | 36,55 | 1.473.412,95 | |
| Axos Financial Inc. | 76,00EUR | 08.10. | 86,00 | 67,50 | ||||
| AXT Inc. | 61,30EUR | 19:30 | -4,26 | -2,74 | 128,55 | 3,58 | 499.778,90 | |
| Azenta Inc. | 33,80EUR | 16:18 | +7,59 | +2,40 | 41,40 | 13,80 | 202,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.