Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,96EUR | 15:39 | -3,70 | -2,88 | 129,35 | 63,06 | 35.093,76 | |
| ABB Ltd. | 86,38EUR | 16:00 | -1,71 | -1,50 | 96,36 | 58,24 | 264.581,94 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,60EUR | 16:02 | +2,40 | +0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,62EUR | 06.10. | +0,72 | +0,13 | 26,65 | 17,06 | 6.693,70 | |
| ACCENTRO RE | 51,00EUR | 08:04 | +5,77 | +3,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 45,40EUR | 06.10. | +0,44 | +0,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 6,950EUR | 06.10. | -0,74 | -0,050 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 100,00EUR | 15:40 | +3,09 | +3,00 | 107,00 | 68,50 | ||
| Adesso SE | 61,60EUR | 15:46 | +6,74 | +3,90 | 100,00 | 47,30 | 189.235,20 | |
| adidas | 146,95EUR | 16:08 | +2,12 | +3,05 | 200,90 | 130,20 | 1.940.180,85 | |
| Adobe Systems | 203,85EUR | 16:09 | -3,44 | -7,25 | 314,60 | 165,72 | 1.068.989,40 | |
| ADTRAN Holdings Inc. | 6,740EUR | 15:47 | +2,17 | +0,144 | 17,200 | 5,964 | 10.190,88 | |
| Adva | 21,90EUR | 15:44 | +0,46 | +0,10 | 23,50 | 21,20 | 15.592,80 | |
| Advanced Energy Inds Inc. | 260,00EUR | 15:41 | -5,48 | -14,70 | 344,00 | 148,00 | 5.460,00 | |
| AMD | 569,50EUR | 16:09 | -0,97 | -5,60 | 584,80 | 161,02 | 8.165.491,00 | |
| Adyen | 863,70EUR | 16:08 | -0,29 | -2,50 | 1.596,40 | 774,30 | 1.863.000,90 | |
| AEGON Ltd. | 7,502EUR | 15:56 | -0,56 | -0,042 | 8,364 | 5,774 | 75.777,70 | |
| Aehr Test Systems | 81,60EUR | 16:00 | -2,60 | -2,14 | 126,65 | 16,43 | 613.795,20 | |
| AeroVironment Inc. | 122,85EUR | 16:06 | -3,35 | -4,25 | 359,50 | 117,45 | 120.638,70 | |
| AGEAS SA/NV | 72,00EUR | 15:46 | -1,44 | -1,05 | 77,00 | 55,95 | 64.656,00 | |
| Agenus Inc. | 6,650EUR | 06.10. | +2,29 | +0,150 | 8,900 | 2,360 | 10.939,25 | |
| Agilysys Inc. | 87,00EUR | 06.10. | +0,57 | +0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,20EUR | 06.10. | +0,71 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,40EUR | 13:13 | -0,88 | -0,10 | 12,75 | 10,85 | 1.185,60 | |
| Ahold Delhaize | 31,73EUR | 15:56 | +0,48 | +0,15 | 42,94 | 30,34 | 31.222,32 | |
| Air F.-KLM | 11,09EUR | 16:00 | -2,93 | -0,34 | 14,39 | 8,37 | 101.429,14 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,78EUR | 16:02 | -0,59 | -1,00 | 190,00 | 155,00 | 536.057,10 | |
| Airbus SE | 187,66EUR | 16:09 | +0,34 | +0,64 | 221,25 | 154,50 | 2.111.550,32 | |
| Aixtron SE | 38,36EUR | 16:06 | -2,10 | -0,82 | 62,68 | 11,68 | 1.961.730,40 | |
| Akamai Technologies Inc. | 94,20EUR | 16:02 | -2,30 | -2,21 | 141,56 | 61,11 | 93.540,60 | |
| Alibaba | 95,40EUR | 16:06 | -1,34 | -1,30 | 157,80 | 79,50 | 749.557,80 | |
| Align Technology Inc. | 125,65EUR | 16:00 | -0,08 | -0,10 | 169,55 | 108,05 | 20.857,90 | |
| Alkermes PLC | 35,61EUR | 06.10. | +0,54 | +0,20 | 49,15 | 23,60 | ||
| All for One Group SE | 70,00EUR | 13:50 | +1,16 | +0,80 | 70,80 | 27,10 | 9.380,00 | |
| Allane | 13,10EUR | 06.10. | +0,81 | +0,10 | 13,10 | 8,20 | ||
| Allegiant Travel Co. | 67,98EUR | 06.10. | -0,73 | -0,50 | 103,35 | 50,50 | 39.904,26 | |
| Allgeier SE | 13,50EUR | 16:04 | +0,37 | +0,05 | 24,40 | 13,35 | 124.564,50 | |
| Allianz | 416,10EUR | 16:09 | -0,24 | -1,00 | 454,50 | 337,10 | 9.028.953,90 | |
| Allient Inc. | 99,50EUR | 16:01 | -1,49 | -1,50 | 105,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 199,65EUR | 13:06 | +3,37 | +6,65 | 425,00 | 172,15 | 19.965,00 | |
| Alpha & Omega Semiconductor | 26,15EUR | 15:43 | -2,73 | -0,72 | 46,86 | 14,87 | 444,55 | |
| Alphabet Inc. | 307,05EUR | 16:05 | +0,16 | +0,50 | 346,95 | 203,80 | 2.462.541,00 | |
| Alphabet Inc. | 308,80EUR | 16:08 | +0,08 | +0,25 | 350,75 | 203,10 | 7.572.393,60 | |
| Alstom S.A. | 15,98EUR | 16:00 | -0,99 | -0,16 | 30,19 | 14,47 | 398.400,52 | |
| Altria Group Inc. | 61,70EUR | 16:05 | +1,48 | +0,90 | 67,68 | 46,55 | 545.428,00 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 161,60EUR | 16:01 | +0,94 | +1,50 | 209,40 | 122,60 | 68.518,40 | |
| AMAG Austria Metall AG | 27,50EUR | 15:21 | +0,73 | +0,20 | 30,60 | 23,00 | 962,50 | |
| Amarin Corp. PLC | 10,70EUR | 06.10. | +0,95 | +0,10 | 17,50 | 10,70 | ||
| Amazon.com Inc. | 228,20EUR | 16:09 | +0,22 | +0,50 | 249,00 | 165,88 | 13.941.422,60 | |
| Ambarella Inc. | 59,74EUR | 16:00 | -0,80 | -0,48 | 83,76 | 42,15 | 5.496,08 | |
| AMC Global Media Inc. | 10,30EUR | 06.10. | +1,04 | +0,10 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,300EUR | 06.10. | +1,82 | +0,150 | 10,500 | 7,950 | ||
| American Expres | 270,00EUR | 16:07 | -0,22 | -0,60 | 331,60 | 252,05 | 301.860,00 | |
| American International Grp Inc | 67,34EUR | 15:46 | +0,87 | +0,58 | 73,84 | 60,57 | 5.589,22 | |
| American Public Education | 39,60EUR | 15:49 | +0,51 | +0,20 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,28EUR | 06.10. | +1,34 | +0,28 | 36,64 | 20,60 | ||
| Amgen | 371,55EUR | 16:03 | +3,98 | +14,20 | 383,95 | 247,45 | 290.923,65 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 46,35EUR | 15:57 | -1,96 | -0,93 | 83,99 | 24,01 | 84.310,65 | |
| ams-OSRAM AG | 25,80EUR | 15:54 | -1,90 | -0,50 | 27,40 | 7,38 | 223.015,20 | |
| Amtech Systems Inc. | 16,00EUR | 15:55 | +1,28 | +0,20 | 23,60 | 6,10 | 10.176,00 | |
| Analog Devices Inc. | 363,00EUR | 16:07 | -2,86 | -10,65 | 388,50 | 191,96 | 66.429,00 | |
| Andersons Inc., The | 59,50EUR | 06.10. | -0,85 | -0,50 | 70,50 | 36,02 | 2.975,00 | |
| Andritz AG | 79,90EUR | 15:54 | -5,56 | -4,70 | 88,40 | 57,80 | 286.521,40 | |
| Angiodynamics Inc. | 13,10EUR | 06.10. | +0,79 | +0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 47,46EUR | 15:38 | -1,61 | -0,78 | 50,70 | 30,30 | 135.925,44 | |
| AB InBev | 67,58EUR | 15:56 | +0,54 | +0,36 | 76,12 | 50,52 | 212.201,20 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 06.10. | +1,57 | +1,00 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 35,80EUR | 07:31 | -1,69 | -0,60 | 42,80 | 27,60 | 3.580,00 | |
| Apple | 299,75EUR | 16:08 | +1,25 | +3,70 | 302,45 | 207,80 | 16.801.886,75 | |
| Applied Materia | 465,00EUR | 16:01 | -0,76 | -3,55 | 647,80 | 175,12 | 1.029.045,00 | |
| Applied Optoelectronics Inc. | 108,86EUR | 16:01 | -5,42 | -6,24 | 199,48 | 16,20 | 424.118,56 | |
| ArcelorMittal S.A. | 56,00EUR | 16:05 | -3,25 | -1,88 | 68,50 | 31,68 | 99.176,00 | |
| Arch Capital Group Ltd. | 84,76EUR | 15:48 | +0,60 | +0,50 | 94,32 | 72,16 | 169,52 | |
| argenx SE | 834,40EUR | 15:36 | +1,04 | +8,60 | 924,40 | 564,60 | 40.885,60 | |
| ARM Holdings PLC | 266,50EUR | 16:06 | -0,56 | -1,50 | 393,50 | 80,00 | 776.581,00 | |
| Aroundtown SA | 1,539EUR | 16:09 | -0,19 | -0,003 | 3,298 | 1,529 | 254.233,57 | |
| Arrow Financial Corp. | 32,40EUR | 16:05 | 37,20 | 18,30 | ||||
| ASM International N.V. | 890,00EUR | 15:57 | -5,32 | -50,00 | ||||
| ASML | 1.611,60EUR | 16:07 | -0,79 | -12,80 | 1.748,00 | 804,10 | 11.537.444,40 | |
| ASML Holding N.V. | 1.615,00EUR | 15:59 | -0,92 | -15,00 | 1.750,00 | 806,00 | 266.475,00 | |
| Associated Banc-Corp | 25,00EUR | 15:58 | +0,81 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 59,80EUR | 15:47 | -1,96 | -1,20 | 69.069,00 | |||
| AstraZeneca PLC | 142,75EUR | 16:08 | +1,35 | +1,90 | 181,10 | 133,10 | 468.220,00 | |
| Astronics Corp. | 60,00EUR | 15:21 | -4,10 | -2,50 | 84,50 | 38,00 | 18.000,00 | |
| AT & T Inc. | 22,10EUR | 16:00 | +2,17 | +0,47 | 25,52 | 17,41 | 270.150,40 | |
| AT&S | 218,50EUR | 16:08 | -4,40 | -10,00 | 245,50 | 25,30 | 2.256.886,50 | |
| ATOSS Software SE | 84,00EUR | 16:06 | -0,12 | -0,10 | 123,40 | 65,10 | 101.052,00 | |
| AtriCure Inc. | 46,20EUR | 06.10. | +1,68 | +0,80 | ||||
| AudioCodes Ltd. | 9,100EUR | 06.10. | 9,100 | 6,000 | ||||
| Aumann | 13,95EUR | 15:54 | -2,11 | -0,30 | 16,20 | 11,16 | 57.376,35 | |
| AUMOVIO | 37,80EUR | 16:02 | +3,98 | +1,45 | 47,78 | 32,48 | 649.819,80 | |
| Aurubis | 155,40EUR | 16:00 | -0,96 | -1,50 | 224,00 | 102,10 | 743.433,60 | |
| AUSTRIACARD HOLDINGS AG | 9,650EUR | 12:03 | -2,23 | -0,220 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 16,26EUR | 16:08 | +2,33 | +0,37 | 31,44 | 14,40 | 586.465,68 | |
| Autodesk Inc. | 205,55EUR | 16:09 | +0,27 | +0,55 | 275,35 | 162,34 | 207.399,95 | |
| Automatic Data Processing Inc. | 236,10EUR | 15:50 | +1,12 | +2,60 | 254,05 | 160,06 | 45.331,20 | |
| Avis Budget Group Inc. | 100,15EUR | 13:20 | +0,08 | +0,08 | 712,20 | 73,76 | 24.336,45 | |
| AXA-UAP | 41,95EUR | 16:09 | -1,34 | -0,57 | 45,89 | 36,55 | 982.678,75 | |
| Axos Financial Inc. | 76,00EUR | 06.10. | -0,64 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 72,16EUR | 15:59 | -3,10 | -2,30 | 128,55 | 3,58 | 270.744,32 | |
| Azenta Inc. | 33,80EUR | 15:32 | -6,98 | -2,40 | 41,40 | 13,80 | 405,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.