Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.94,10EUR15:30-3,32-3,16129,3552,409.880,50
ABB Ltd.91,42EUR15:23-2,80-2,6296,3649,93479.863,58
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,80EUR15:34+0,75+0,2028,209,00
Acadia Pharmaceuticals Inc.22,34EUR12:54+0,94+0,2124,1117,06558,50
ACCENTRO RE57,00EUR09:1780,500,01
ACI Worldwide Inc.49,00EUR06.07.+0,82+0,4049,0032,4038.220,00
Adamas Trust Inc.7,950EUR06.07.+1,26+0,1008,4505,500
Addus HomeCare Corp.91,50EUR15:30+1,67+1,50107,0068,50
Adesso SE53,40EUR15:29+1,33+0,70104,0047,3043.467,60
adidas187,00EUR15:32+1,25+2,30215,00130,203.379.464,00
Adobe Systems194,00EUR15:32+2,00+3,80330,55165,721.358.970,00
ADTRAN Holdings Inc.10,90EUR15:33-2,88-0,3217,206,1728.710,60
Adva23,00EUR11:5823,2020,4018.400,00
Advanced Energy Inds Inc.256,20EUR15:30-5,83-15,80344,00112,001.537,20
AMD455,00EUR15:32-5,83-28,00511,70115,027.158.060,00
Adyen868,50EUR15:31-0,10-0,901.596,40774,30816.390,00
AEGON Ltd.7,688EUR15:18-0,41-0,0327,7505,77442.337,82
Aehr Test Systems59,76EUR15:30-6,49-4,08106,909,9068.305,68
AeroVironment Inc.153,00EUR15:33-1,27-1,95359,50117,45100.521,00
AGEAS SA/NV70,95EUR13:47+0,35+0,2571,1555,0518.517,95
Agilysys Inc.97,00EUR06.07.-1,03-1,00123,0053,003.492,00
Agios Pharmaceuticals Inc.33,60EUR15:30+1,84+0,6039,6018,9020.462,40
AGRANA Beteiligungs-AG11,90EUR12:3413,5010,904.414,90
Ahold Delhaize36,34EUR15:31+2,54+0,9042,9432,00211.099,06
Air F.-KLM13,85EUR15:25+3,55+0,4815,158,37160.975,82
Air Liquide-SA Ét.Expl.P.G.Cl.179,52EUR15:16+0,83+1,48190,00155,00296.926,08
Airbus SE206,65EUR15:31-0,98-2,05221,25154,504.118.741,15
Aixtron SE45,87EUR15:32-8,08-4,0362,6811,684.130.364,15
Akamai Technologies Inc.103,14EUR15:19+4,18+4,11141,5660,4157.139,56
Alibaba86,30EUR15:32+1,06+0,90164,2079,502.135.320,90
Align Technology Inc.164,00EUR13:29+0,18+0,30180,60104,9027.880,00
Alkermes PLC47,81EUR06.07.+1,57+0,7447,8122,4047,81
All for One Group SE30,60EUR09:59+1,32+0,4052,6027,106.273,00
Allane11,70EUR06.07.+1,80+0,2012,509,001.099,80
Allegiant Travel Co.103,35EUR06.07.+1,29+1,30103,3541,40
Allgeier SE16,15EUR15:2924,4014,3521.059,60
Allianz422,90EUR15:32+0,69+2,90423,90334,0010.133.106,90
Allient Inc.71,50EUR15:35-4,67-3,5099,0028,60
Alnylam Pharmaceuticals Inc278,60EUR15:31+2,17+5,90425,00239,0026.467,00
Alpha & Omega Semiconductor32,39EUR13:43-7,13-2,3646,8614,8716.421,73
Alphabet Inc.320,85EUR15:28+0,58+1,85346,95148,641.812.160,80
Alphabet Inc.321,90EUR15:31+0,44+1,40350,75147,709.705.285,00
Alstom S.A.15,99EUR15:16-0,87-0,1430,1914,9576.392,32
Altria Group Inc.64,00EUR15:34+2,14+1,3465,1246,55321.600,00
AlzChem Grp.165,10EUR15:29-3,12-5,30209,40122,60304.939,70
Amadeus Fire21,25EUR15:31+3,19+0,6580,5019,0628.453,75
AMAG Austria Metall AG26,90EUR14:56+0,75+0,2030,6022,90807,00
Amarin Corp. PLC14,20EUR06.07.+0,74+0,1017,5011,30
Amazon.com Inc.215,80EUR15:32+1,41+3,00238,05165,886.489.969,20
Ambarella Inc.64,58EUR15:31-6,36-4,4283,7642,15260.903,20
AMC Global Media Inc.9,150EUR06.07.+1,72+0,1509,1504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR06.07.-3,57-0,35010,5008,750
American Expres313,90EUR15:30+0,26+0,80331,60249,55512.912,60
American International Grp Inc71,52EUR15:32+1,19+0,8473,8460,5719.095,84
American Public Education49,00EUR15:3552,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.30,38EUR06.07.+0,73+0,2240,5024,9860,76
Amgen327,00EUR15:31+2,43+7,75333,30228,95258.330,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.57,60EUR15:10-4,75-2,8983,9917,8467.968,00
ams-OSRAM AG20,20EUR15:14-4,72-1,0026,707,38232.320,20
Amtech Systems Inc.15,50EUR13:05-3,09-0,5023,603,788.013,50
Analog Devices Inc.331,80EUR15:30-2,96-10,05388,50186,0477.641,20
Andersons Inc., The62,50EUR06.07.+0,85+0,5069,0029,00
Andritz AG73,80EUR15:05-0,81-0,6080,5057,8042.435,00
Angiodynamics Inc.11,80EUR06.07.+0,89+0,10
Anglo American PLC42,57EUR14:50-3,16-1,4049,2923,5034.183,71
AB InBev71,24EUR15:23+2,97+2,0674,9848,88307.471,84
ANI Pharmaceuticals Inc.75,50EUR06.07.-0,68-0,5084,5055,501.812,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,00EUR09:30-0,58-0,2042,8027,604.060,00
Apple275,10EUR15:31+0,81+2,20276,00174,3610.739.628,90
Applied Materia478,60EUR15:32-7,57-39,10647,80132,462.988.378,40
Applied Optoelectronics Inc.103,60EUR15:26-3,45-3,74199,4816,20175.705,60
ArcelorMittal S.A.56,50EUR15:14-0,56-0,3262,5026,3720.057,50
Arch Capital Group Ltd.90,00EUR15:32+2,19+1,9490,0072,1620.970,00
argenx SE814,60EUR15:29+2,15+17,20845,00457,4045.617,60
Aroundtown SA2,392EUR15:15+0,76+0,0183,5402,150158.168,61
Arrow Financial Corp.34,60EUR15:35-2,81-1,0037,0018,30
ASM International N.V.880,00EUR15:28-7,37-70,00
ASML1.530,00EUR15:32-4,19-66,801.748,00588,0015.356.610,00
ASML Holding N.V.1.525,00EUR15:24-4,09-65,001.750,00588,00509.350,00
Associated Banc-Corp26,60EUR15:35+0,76+0,2027,409,00
ASTA Energy Solutions AG63,20EUR15:26-7,60-5,20167.480,00
AstraZeneca PLC169,00EUR15:30+1,90+3,15181,10117,85223.756,00
Astronics Corp.62,00EUR06.07.3.906,00
AT & T Inc.18,36EUR15:32+2,01+0,3625,5217,41267.930,76
AT&S173,20EUR15:30-9,39-18,00245,5017,042.987.007,20
ATOSS Software SE73,70EUR15:05+3,08+2,20147,6065,10154.180,40
AtriCure Inc.28,60EUR06.07.+0,71+0,20486,20
Aumann13,95EUR13:34-2,76-0,4016,2010,7079.696,35
AUMOVIO38,70EUR15:15+1,18+0,4539.357,90
Aurubis173,50EUR15:31-3,67-6,60224,0084,05608.464,50
AUSTRIACARD HOLDINGS AG9,130EUR14:56+3,28+0,2909,9004,420
AUTO1 Group SE25,56EUR15:29-0,54-0,1431,5414,40540.977,40
Autodesk Inc.187,02EUR15:28+3,03+5,48279,70162,3486.403,24
Automatic Data Processing Inc.213,00EUR15:31+2,34+4,90275,95160,0673.698,00
Avis Budget Group Inc.138,55EUR06.07.-1,89-2,60712,2073,768.728,65
AXA-UAP44,39EUR15:25+1,18+0,5244,5436,55705.223,93
Axos Financial Inc.85,00EUR06.07.-1,14-1,0086,0067,5085,00
AXT Inc.52,92EUR15:30-2,65-1,48128,551,60221.628,96
Azenta Inc.22,40EUR06.07.+0,91+0,2034,6013,805.532,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.