Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 83,04EUR | 13:37 | +1,70 | +1,36 | 129,35 | 52,40 | 5.895,84 | |
| ABB Ltd. | 87,72EUR | 13:20 | +2,52 | +2,16 | 96,36 | 55,46 | 386.406,60 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,80EUR | 13:41 | -0,77 | -0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,46EUR | 03.08. | +0,41 | +0,09 | 24,11 | 17,06 | 3.346,54 | |
| ACCENTRO RE | 40,60EUR | 09:15 | -1,93 | -0,80 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 49,60EUR | 03.08. | -1,61 | -0,80 | 53,00 | 32,40 | 15.673,60 | |
| Adamas Trust Inc. | 8,250EUR | 12:16 | -0,61 | -0,050 | 8,450 | 5,550 | 2.475,00 | |
| Addus HomeCare Corp. | 95,50EUR | 13:03 | -4,50 | -4,50 | 107,00 | 68,50 | 20.532,50 | |
| Adesso SE | 59,00EUR | 12:35 | -0,50 | -0,30 | 104,00 | 47,30 | 55.932,00 | |
| adidas | 160,35EUR | 13:41 | -2,88 | -4,75 | 200,90 | 130,20 | 7.370.006,70 | |
| Adobe Systems | 213,40EUR | 13:40 | -1,97 | -4,30 | 314,95 | 165,72 | 887.744,00 | |
| ADTRAN Holdings Inc. | 7,382EUR | 13:12 | -5,11 | -0,389 | 17,200 | 6,172 | 62.281,93 | |
| Adva | 23,30EUR | 13:30 | 23,50 | 20,50 | 7.409,40 | |||
| Advanced Energy Inds Inc. | 287,20EUR | 11:31 | +11,99 | +30,80 | 344,00 | 112,00 | 64.332,80 | |
| AMD | 439,90EUR | 13:42 | +4,62 | +19,40 | 511,70 | 126,50 | 8.210.733,50 | |
| Adyen | 925,70EUR | 13:37 | +1,67 | +15,20 | 1.596,40 | 774,30 | 833.130,00 | |
| AEGON Ltd. | 8,218EUR | 12:42 | -0,02 | -0,002 | 8,270 | 5,774 | 11.036,77 | |
| Aehr Test Systems | 84,80EUR | 13:34 | +5,83 | +4,62 | 106,90 | 14,02 | 100.318,40 | |
| AeroVironment Inc. | 139,85EUR | 13:26 | +0,91 | +1,25 | 359,50 | 117,45 | 112.439,40 | |
| AGEAS SA/NV | 74,45EUR | 13:16 | +1,02 | +0,75 | 75,00 | 55,95 | 42.510,95 | |
| Agenus Inc. | 6,850EUR | 03.08. | +1,49 | +0,100 | 7,450 | 2,360 | 23.481,80 | |
| Agilysys Inc. | 93,00EUR | 03.08. | 123,00 | 53,00 | 186,00 | |||
| Agios Pharmaceuticals Inc. | 26,00EUR | 03.08. | +0,76 | +0,20 | 39,60 | 18,90 | 858,00 | |
| AGRANA Beteiligungs-AG | 11,35EUR | 12:27 | +0,89 | +0,10 | 12,80 | 10,90 | 29.748,35 | |
| Ahold Delhaize | 34,53EUR | 13:20 | -0,32 | -0,11 | 42,94 | 32,00 | 172.684,53 | |
| Air F.-KLM | 12,16EUR | 13:43 | -2,45 | -0,31 | 15,15 | 8,37 | 102.272,17 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,64EUR | 13:38 | +0,26 | +0,44 | 190,00 | 155,00 | 345.854,60 | |
| Airbus SE | 210,40EUR | 13:35 | +1,15 | +2,40 | 221,25 | 154,50 | 2.690.595,20 | |
| Aixtron SE | 38,41EUR | 13:41 | +2,26 | +0,85 | 62,68 | 11,68 | 2.251.978,30 | |
| Akamai Technologies Inc. | 103,44EUR | 12:50 | +0,65 | +0,66 | 141,56 | 60,41 | 7.964,88 | |
| Alibaba | 108,60EUR | 13:42 | -1,27 | -1,40 | 164,20 | 79,50 | 1.848.154,80 | |
| Align Technology Inc. | 150,25EUR | 09:12 | +0,03 | +0,05 | 169,55 | 104,90 | 3.155,25 | |
| Alkermes PLC | 42,73EUR | 03.08. | +1,19 | +0,50 | 49,15 | 22,40 | ||
| All for One Group SE | 67,60EUR | 13:27 | 67,80 | 27,10 | 158.454,40 | |||
| Allane | 12,20EUR | 03.08. | +2,56 | +0,30 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 86,22EUR | 03.08. | +0,99 | +0,88 | 103,35 | 41,40 | 12.415,68 | |
| Allgeier SE | 16,75EUR | 13:32 | -0,60 | -0,10 | 24,40 | 14,35 | 65.995,00 | |
| Allianz | 434,60EUR | 13:42 | +0,65 | +2,80 | 435,70 | 337,10 | 9.097.481,80 | |
| Allient Inc. | 77,00EUR | 10:04 | +0,65 | +0,50 | 99,00 | 32,40 | ||
| Alnylam Pharmaceuticals Inc | 192,00EUR | 13:23 | +0,47 | +0,90 | 425,00 | 172,15 | 48.192,00 | |
| Alpha & Omega Semiconductor | 27,67EUR | 08:01 | +4,69 | +1,27 | 46,86 | 14,87 | 5.949,05 | |
| Alphabet Inc. | 318,95EUR | 13:41 | -1,34 | -4,35 | 346,95 | 167,22 | 3.411.489,20 | |
| Alphabet Inc. | 319,80EUR | 13:41 | -1,45 | -4,70 | 350,75 | 166,44 | 6.403.675,20 | |
| Alstom S.A. | 16,61EUR | 13:36 | +0,39 | +0,07 | 30,19 | 14,95 | 172.860,27 | |
| Altria Group Inc. | 58,92EUR | 13:43 | -0,51 | -0,30 | 67,68 | 46,55 | 290.888,04 | |
| AlzChem Grp. | 153,90EUR | 13:38 | -1,67 | -2,60 | 209,40 | 122,60 | 556.964,10 | |
| Amadeus Fire | 21,20EUR | 13:29 | -1,63 | -0,35 | 65,00 | 18,82 | 42.484,80 | |
| AMAG Austria Metall AG | 27,70EUR | 10:01 | +0,36 | +0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 03.08. | +0,83 | +0,10 | 17,50 | 11,30 | 120,00 | |
| Amazon.com Inc. | 240,85EUR | 13:43 | -2,41 | -5,95 | 249,00 | 165,88 | 20.352.547,55 | |
| Ambarella Inc. | 74,10EUR | 13:24 | +1,90 | +1,36 | 83,76 | 42,15 | 69.579,90 | |
| AMC Global Media Inc. | 8,300EUR | 03.08. | +1,61 | +0,150 | 9,650 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 03.08. | 10,500 | 8,750 | 26.320,00 | |||
| American Expres | 298,10EUR | 13:21 | -0,37 | -1,10 | 331,60 | 249,55 | 81.679,40 | |
| American International Grp Inc | 68,14EUR | 12:06 | +0,35 | +0,24 | 73,84 | 60,57 | 8.244,94 | |
| American Public Education | 45,00EUR | 10:04 | +0,45 | +0,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 25,32EUR | 03.08. | +0,61 | +0,16 | 40,50 | 24,82 | 5.494,44 | |
| Amgen | 330,20EUR | 13:41 | +0,30 | +1,00 | 349,95 | 228,95 | 523.697,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 46,91EUR | 12:46 | +5,60 | +2,46 | 83,99 | 19,28 | 73.273,42 | |
| ams-OSRAM AG | 18,70EUR | 13:41 | +4,53 | +0,80 | 26,70 | 7,38 | 1.122.598,40 | |
| Amtech Systems Inc. | 13,90EUR | 13:21 | +2,96 | +0,40 | 23,60 | 3,88 | 2.780,00 | |
| Analog Devices Inc. | 321,25EUR | 13:29 | +1,70 | +5,35 | 388,50 | 186,04 | 93.805,00 | |
| Andersons Inc., The | 62,00EUR | 03.08. | +6,61 | +4,00 | 70,50 | 29,00 | ||
| Andritz AG | 83,40EUR | 12:28 | +0,24 | +0,20 | 84,70 | 57,80 | 25.020,00 | |
| Angiodynamics Inc. | 12,00EUR | 03.08. | -1,53 | -0,20 | 12,70 | 7,30 | ||
| Anglo American PLC | 45,01EUR | 13:32 | +4,87 | +2,10 | 49,29 | 23,70 | 167.662,25 | |
| AB InBev | 73,78EUR | 13:42 | +0,93 | +0,68 | 76,12 | 48,88 | 141.583,82 | |
| ANI Pharmaceuticals Inc. | 70,00EUR | 03.08. | 84,50 | 56,50 | 70,00 | |||
| Apogee Enterprises Inc. | 35,20EUR | 03.08. | 42,80 | 27,60 | ||||
| Apple | 263,15EUR | 13:42 | -0,02 | -0,05 | 301,80 | 175,02 | 5.767.195,40 | |
| Applied Materia | 469,55EUR | 13:34 | +4,43 | +19,85 | 647,80 | 132,46 | 735.784,85 | |
| Applied Optoelectronics Inc. | 111,82EUR | 13:42 | +17,22 | +16,43 | 199,48 | 16,20 | 723.587,22 | |
| ArcelorMittal S.A. | 63,62EUR | 13:25 | +2,08 | +1,30 | 63,66 | 26,37 | 182.653,02 | |
| Arch Capital Group Ltd. | 87,86EUR | 11:42 | -0,78 | -0,68 | 94,32 | 72,16 | 5.008,02 | |
| argenx SE | 726,80EUR | 13:04 | +0,47 | +3,40 | 845,00 | 546,80 | 35.613,20 | |
| Aroundtown SA | 2,196EUR | 13:30 | +1,29 | +0,028 | 3,540 | 2,060 | 74.055,71 | |
| Arrow Financial Corp. | 32,80EUR | 13:39 | -5,20 | -1,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 805,00EUR | 13:40 | +3,21 | +25,00 | ||||
| ASML | 1.459,80EUR | 13:43 | +2,31 | +33,00 | 1.748,00 | 588,00 | 11.516.362,20 | |
| ASML Holding N.V. | 1.465,00EUR | 13:20 | +2,46 | +35,00 | 1.750,00 | 588,00 | 213.890,00 | |
| Associated Banc-Corp | 27,20EUR | 13:40 | +0,74 | +0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 56,00EUR | 13:40 | +5,70 | +3,00 | 102.704,00 | |||
| AstraZeneca PLC | 136,85EUR | 13:37 | -0,18 | -0,25 | 181,10 | 124,00 | 1.103.147,85 | |
| Astronics Corp. | 62,00EUR | 03.08. | 84,50 | 23,62 | 8.804,00 | |||
| AT & T Inc. | 20,46EUR | 13:36 | -0,71 | -0,15 | 25,52 | 17,41 | 545.391,66 | |
| AT&S | 143,20EUR | 13:40 | +2,16 | +3,00 | 245,50 | 18,18 | 2.154.730,40 | |
| ATOSS Software SE | 86,20EUR | 13:40 | -0,81 | -0,70 | 123,40 | 65,10 | 80.510,80 | |
| AtriCure Inc. | 34,60EUR | 03.08. | ||||||
| Aumann | 14,30EUR | 13:38 | 16,20 | 10,70 | 194.723,10 | |||
| AUMOVIO | 39,40EUR | 13:12 | -3,21 | -1,30 | 74.505,40 | |||
| Aurubis | 186,90EUR | 13:15 | +3,88 | +7,00 | 224,00 | 86,45 | 471.922,50 | |
| AUSTRIACARD HOLDINGS AG | 9,660EUR | 12:03 | +1,79 | +0,170 | 10,080 | 4,420 | 15.272,46 | |
| AUTO1 Group SE | 22,56EUR | 13:40 | -2,42 | -0,56 | 31,54 | 14,40 | 869.078,88 | |
| Autodesk Inc. | 199,80EUR | 13:29 | -2,34 | -4,77 | 279,70 | 162,34 | 140.059,80 | |
| Automatic Data Processing Inc. | 232,40EUR | 13:28 | -1,73 | -4,05 | 265,95 | 160,06 | 67.163,60 | |
| Avis Budget Group Inc. | 121,10EUR | 03.08. | +0,50 | +0,60 | 712,20 | 73,76 | 8.477,00 | |
| AXA-UAP | 44,73EUR | 13:34 | -0,33 | -0,15 | 45,89 | 36,55 | 1.006.738,11 | |
| Axos Financial Inc. | 85,50EUR | 03.08. | 86,00 | 67,50 | ||||
| AXT Inc. | 56,94EUR | 13:43 | -6,07 | -3,64 | 128,55 | 1,76 | 546.396,24 | |
| Azenta Inc. | 25,80EUR | 09:32 | +0,78 | +0,20 | 34,60 | 13,80 | 25,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.