Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 119,90EUR | 18.06. | +2,81 | +3,25 | 129,35 | 52,40 | 1.199,00 | |
| ABB Ltd. | 94,40EUR | 18.06. | +2,59 | +2,38 | 95,00 | 48,44 | 878.864,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,20EUR | 18.06. | +6,53 | +1,30 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,25EUR | 18.06. | +0,32 | +0,06 | 24,06 | 17,06 | 96,23 | |
| ACCENTRO RE | 58,00EUR | 18.06. | +1,75 | +1,00 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 38,20EUR | 18.06. | -1,03 | -0,40 | 46,20 | 32,40 | 22.920,00 | |
| Adamas Trust Inc. | 8,200EUR | 18.06. | +1,28 | +0,100 | 8,200 | 5,500 | ||
| Addus HomeCare Corp. | 80,50EUR | 18.06. | +1,26 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 51,50EUR | 18.06. | -3,63 | -1,90 | 104,00 | 50,30 | 318.888,00 | |
| adidas | 176,20EUR | 18.06. | +2,62 | +4,50 | 215,00 | 130,20 | 9.924.817,40 | |
| Adobe Systems | 171,02EUR | 18.06. | -0,32 | -0,54 | 334,10 | 165,72 | 5.734.471,62 | |
| ADTRAN Holdings Inc. | 13,37EUR | 18.06. | +0,89 | +0,12 | 17,20 | 6,17 | 103.439,47 | |
| Adva | 22,80EUR | 18.06. | 23,20 | 20,20 | 7.113,60 | |||
| Advanced Energy Inds Inc. | 322,80EUR | 18.06. | +5,71 | +17,50 | 344,00 | 107,00 | 2.905,20 | |
| AMD | 469,65EUR | 18.06. | +4,90 | +21,85 | 480,30 | 107,42 | 12.115.561,05 | |
| Adyen | 903,50EUR | 18.06. | +1,77 | +15,70 | 1.620,00 | 774,30 | 1.586.546,00 | |
| AEGON Ltd. | 7,390EUR | 18.06. | +0,27 | +0,020 | 7,608 | 5,742 | 150.253,48 | |
| Aehr Test Systems | 100,25EUR | 18.06. | +2,57 | +2,51 | 106,90 | 9,46 | 448.017,25 | |
| AeroVironment Inc. | 148,60EUR | 18.06. | +1,83 | +2,65 | 359,50 | 133,05 | 158.110,40 | |
| AGEAS SA/NV | 67,35EUR | 18.06. | +0,22 | +0,15 | 69,35 | 55,05 | 64.656,00 | |
| Agilysys Inc. | 74,00EUR | 18.06. | 123,00 | 53,00 | 3.256,00 | |||
| Agios Pharmaceuticals Inc. | 29,40EUR | 18.06. | +3,50 | +1,00 | 39,60 | 18,90 | 1.558,20 | |
| AGRANA Beteiligungs-AG | 12,00EUR | 18.06. | +0,84 | +0,10 | 13,50 | 10,90 | 19.800,00 | |
| Ahold Delhaize | 34,77EUR | 18.06. | -1,62 | -0,57 | 42,94 | 32,00 | 371.100,21 | |
| Air F.-KLM | 12,50EUR | 18.06. | +5,03 | +0,60 | 15,15 | 7,70 | 320.362,50 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,10EUR | 18.06. | -0,11 | -0,18 | 190,00 | 155,00 | 516.171,90 | |
| Airbus SE | 192,30EUR | 18.06. | +3,65 | +6,76 | 221,25 | 154,50 | 15.728.024,70 | |
| Aixtron SE | 59,82EUR | 18.06. | +1,08 | +0,64 | 62,68 | 11,68 | 6.451.048,62 | |
| Akamai Technologies Inc. | 108,98EUR | 18.06. | -1,98 | -2,20 | 141,56 | 60,41 | 138.186,64 | |
| Alibaba | 93,60EUR | 18.06. | -0,11 | -0,10 | 164,20 | 88,50 | 5.270.709,60 | |
| Align Technology Inc. | 157,80EUR | 18.06. | +5,08 | +7,65 | 180,60 | 104,90 | 5.523,00 | |
| Alkermes PLC | 38,49EUR | 18.06. | +1,37 | +0,52 | 39,64 | 22,40 | ||
| All for One Group SE | 31,40EUR | 18.06. | +1,62 | +0,50 | 56,60 | 27,10 | 64.527,00 | |
| Allane | 12,00EUR | 18.06. | +3,54 | +0,40 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 88,86EUR | 18.06. | +5,36 | +4,44 | 97,50 | 41,40 | 9.330,30 | |
| Allgeier SE | 15,55EUR | 18.06. | +0,65 | +0,10 | 24,40 | 14,35 | 43.742,15 | |
| Allianz | 399,70EUR | 18.06. | +0,50 | +2,00 | 401,60 | 332,00 | 36.297.956,10 | |
| Allient Inc. | 81,50EUR | 18.06. | +2,52 | +2,00 | 84,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 241,40EUR | 18.06. | -1,31 | -3,20 | 425,00 | 239,00 | 16.173,80 | |
| Alpha & Omega Semiconductor | 40,92EUR | 18.06. | +11,67 | +4,34 | 46,86 | 14,87 | 81,84 | |
| Alphabet Inc. | 321,15EUR | 18.06. | +1,38 | +4,35 | 346,95 | 141,40 | 4.962.730,95 | |
| Alphabet Inc. | 321,50EUR | 18.06. | +1,22 | +3,85 | 350,75 | 140,40 | 14.574.881,00 | |
| Alstom S.A. | 16,20EUR | 18.06. | +0,09 | +0,02 | 30,19 | 15,00 | 232.657,37 | |
| Altria Group Inc. | 60,00EUR | 18.06. | +0,53 | +0,32 | 64,16 | 46,55 | 443.160,00 | |
| AlzChem Grp. | 186,50EUR | 18.06. | -0,64 | -1,20 | 209,40 | 122,60 | 171.580,00 | |
| Amadeus Fire | 20,60EUR | 18.06. | -1,87 | -0,38 | 81,50 | 20,10 | 30.776,40 | |
| AMAG Austria Metall AG | 26,70EUR | 18.06. | 30,60 | 22,90 | 2.670,00 | |||
| Amarin Corp. PLC | 13,40EUR | 18.06. | +2,22 | +0,30 | 17,50 | 11,00 | ||
| Amazon.com Inc. | 213,40EUR | 18.06. | +2,73 | +5,65 | 238,05 | 165,88 | 14.013.337,80 | |
| Ambarella Inc. | 60,22EUR | 18.06. | +6,62 | +3,78 | 83,76 | 42,15 | 81.838,98 | |
| AMC Global Media Inc. | 8,350EUR | 18.06. | +1,26 | +0,100 | 9,050 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 18.06. | +0,56 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 296,00EUR | 18.06. | -0,34 | -1,00 | 331,60 | 249,55 | 498.168,00 | |
| American International Grp Inc | 65,22EUR | 18.06. | -0,68 | -0,44 | 74,63 | 60,57 | ||
| American Public Education | 46,00EUR | 18.06. | +4,55 | +2,00 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 26,54EUR | 18.06. | +0,67 | +0,18 | 40,50 | 24,98 | ||
| Amgen | 295,00EUR | 18.06. | -0,96 | -2,85 | 333,30 | 228,95 | 504.745,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 78,63EUR | 18.06. | +4,36 | +3,29 | 83,33 | 17,26 | 156.473,70 | |
| ams-OSRAM AG | 19,65EUR | 18.06. | -0,51 | -0,10 | 26,70 | 7,38 | 248.434,95 | |
| Amtech Systems Inc. | 19,00EUR | 18.06. | +3,24 | +0,60 | 23,60 | 3,58 | 5.795,00 | |
| Analog Devices Inc. | 380,15EUR | 18.06. | +5,10 | +18,35 | 382,15 | 186,04 | 344.035,75 | |
| Andersons Inc., The | 58,50EUR | 18.06. | +4,20 | +2,50 | 69,00 | 29,00 | ||
| Andritz AG | 78,40EUR | 18.06. | +0,26 | +0,20 | 80,50 | 57,80 | 59.348,80 | |
| Angiodynamics Inc. | 10,20EUR | 18.06. | +3,96 | +0,40 | ||||
| Anglo American PLC | 46,17EUR | 18.06. | -2,53 | -1,20 | 49,29 | 22,98 | 114.501,60 | |
| AB InBev | 70,66EUR | 18.06. | +0,69 | +0,48 | 72,50 | 48,88 | 459.219,34 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 18.06. | -1,43 | -1,00 | 84,50 | 55,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 18.06. | +4,05 | +1,40 | 39,60 | 27,60 | ||
| Apple | 260,40EUR | 18.06. | +1,22 | +3,15 | 274,85 | 169,02 | 9.654.590,40 | |
| Applied Materia | 537,50EUR | 18.06. | +4,43 | +22,80 | 556,30 | 132,46 | 6.035.050,00 | |
| Applied Optoelectronics Inc. | 141,46EUR | 18.06. | -4,71 | -6,90 | 199,48 | 16,20 | 1.770.371,90 | |
| ArcelorMittal S.A. | 55,88EUR | 18.06. | -2,47 | -1,40 | 62,50 | 25,78 | 333.268,32 | |
| Arch Capital Group Ltd. | 80,80EUR | 18.06. | -0,93 | -0,74 | 86,99 | 72,16 | 5.736,80 | |
| argenx SE | 770,00EUR | 18.06. | -1,62 | -12,60 | 809,80 | 442,00 | 154.770,00 | |
| Aroundtown SA | 2,356EUR | 18.06. | -0,77 | -0,018 | 3,540 | 2,150 | 512.573,72 | |
| Arrow Financial Corp. | 33,40EUR | 18.06. | +1,21 | +0,40 | 34,40 | 18,30 | ||
| ASM International N.V. | 1.070,00EUR | 18.06. | +4,90 | +50,00 | ||||
| ASML | 1.685,20EUR | 18.06. | +3,32 | +54,00 | 1.691,00 | 588,00 | 63.117.480,80 | |
| ASML Holding N.V. | 1.690,00EUR | 18.06. | +4,02 | +65,00 | 1.695,00 | 588,00 | 2.428.530,00 | |
| Associated Banc-Corp | 25,20EUR | 18.06. | +1,61 | +0,40 | 25,60 | 9,00 | ||
| ASTA Energy Solutions AG | 73,40EUR | 18.06. | -1,11 | -0,80 | 260.056,20 | |||
| AstraZeneca PLC | 152,90EUR | 18.06. | -1,52 | -2,35 | 181,10 | 117,85 | 771.533,40 | |
| Astronics Corp. | 70,00EUR | 18.06. | +1,45 | +1,00 | 80.850,00 | |||
| AT & T Inc. | 19,22EUR | 18.06. | -1,50 | -0,29 | 25,52 | 19,05 | 343.538,28 | |
| AT&S | 225,50EUR | 18.06. | +3,70 | +8,00 | 230,00 | 14,94 | 4.213.242,00 | |
| ATOSS Software SE | 70,20EUR | 18.06. | -3,09 | -2,20 | 147,60 | 68,80 | 980.413,20 | |
| AtriCure Inc. | 24,00EUR | 18.06. | +6,84 | +1,60 | 24,00 | |||
| Aumann | 14,85EUR | 18.06. | +2,43 | +0,35 | 15,55 | 10,70 | 822.719,70 | |
| AUMOVIO | 38,85EUR | 18.06. | -4,34 | -1,75 | 207.497,85 | |||
| Aurubis | 196,00EUR | 18.06. | -3,46 | -7,00 | 224,00 | 79,05 | 1.520.960,00 | |
| AUSTRIACARD HOLDINGS AG | 8,990EUR | 18.06. | +0,56 | +0,050 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 25,78EUR | 18.06. | +1,42 | +0,36 | 31,54 | 14,40 | 2.284.778,28 | |
| Autodesk Inc. | 167,06EUR | 18.06. | +0,73 | +1,22 | 279,70 | 166,70 | 317.748,12 | |
| Automatic Data Processing Inc. | 189,58EUR | 18.06. | +0,07 | +0,14 | 275,95 | 160,06 | 190.338,32 | |
| Avis Budget Group Inc. | 166,90EUR | 18.06. | +4,84 | +7,55 | 712,20 | 73,76 | 19.527,30 | |
| AXA-UAP | 42,24EUR | 18.06. | +0,55 | +0,23 | 43,70 | 36,55 | 1.376.348,16 | |
| Axos Financial Inc. | 76,00EUR | 18.06. | +0,66 | +0,50 | 86,00 | 61,50 | ||
| AXT Inc. | 73,40EUR | 18.06. | -8,31 | -6,60 | 128,55 | 1,60 | 799.472,80 | |
| Azenta Inc. | 19,60EUR | 18.06. | +3,09 | +0,60 | 34,60 | 13,80 | 568,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.