Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 102,50EUR | 10.06. | +0,43 | +0,45 | 129,35 | 52,40 | 52.890,00 | |
| ABB Ltd. | 87,02EUR | 09:18 | +1,94 | +1,66 | 94,42 | 48,44 | 53.691,34 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,20EUR | 08:03 | 25,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 19,08EUR | 10.06. | -0,16 | -0,03 | 24,06 | 17,06 | 19,08 | |
| ACCENTRO RE | 57,00EUR | 09:13 | +0,89 | +0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 36,60EUR | 10.06. | 46,20 | 32,40 | 21.777,00 | |||
| Adamas Trust Inc. | 7,900EUR | 10.06. | 7,950 | 5,500 | 1.619,50 | |||
| Addus HomeCare Corp. | 79,50EUR | 09:25 | +1,27 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 53,60EUR | 09:23 | -0,93 | -0,50 | 104,00 | 51,30 | 25.728,00 | |
| adidas | 174,00EUR | 09:28 | +1,90 | +3,25 | 215,00 | 130,20 | 1.998.042,00 | |
| Adobe Systems | 203,00EUR | 09:26 | +0,22 | +0,45 | 366,05 | 191,20 | 68.817,00 | |
| ADTRAN Holdings Inc. | 13,01EUR | 07:30 | -0,12 | -0,02 | 17,20 | 5,87 | 494,53 | |
| Adva | 23,20EUR | 10.06. | 23,20 | 20,20 | 9.396,00 | |||
| Advanced Energy Inds Inc. | 272,10EUR | 10.06. | -0,45 | -1,20 | 344,00 | 107,00 | 272,10 | |
| AMD | 398,10EUR | 09:29 | +2,32 | +9,00 | 471,00 | 99,30 | 1.582.845,60 | |
| Adyen | 799,70EUR | 09:26 | -0,20 | -1,60 | 1.743,60 | 774,30 | 731.725,50 | |
| AEGON Ltd. | 7,280EUR | 09:27 | +0,50 | +0,036 | 7,608 | 5,742 | 7.287,28 | |
| Aehr Test Systems | 82,50EUR | 10.06. | +0,60 | +0,48 | 103,75 | 9,46 | 75.075,00 | |
| AeroVironment Inc. | 153,35EUR | 09:19 | +0,80 | +1,20 | 359,50 | 133,05 | 1.840,20 | |
| AGEAS SA/NV | 64,60EUR | 08:09 | +1,09 | +0,70 | 69,35 | 55,05 | 1.292,00 | |
| Agilysys Inc. | 79,00EUR | 10.06. | -0,63 | -0,50 | 123,00 | 53,00 | 158,00 | |
| Agios Pharmaceuticals Inc. | 24,00EUR | 10.06. | 39,60 | 18,90 | 600,00 | |||
| AGRANA Beteiligungs-AG | 11,65EUR | 10.06. | -0,43 | -0,05 | 13,50 | 10,90 | 4.077,50 | |
| Ahold Delhaize | 36,35EUR | 09:29 | +1,00 | +0,36 | 42,94 | 32,00 | 763,35 | |
| Air F.-KLM | 10,90EUR | 08:40 | +1,58 | +0,17 | 15,15 | 7,70 | 4.358,00 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,40EUR | 09:27 | -0,69 | -1,16 | 190,00 | 155,00 | 149.655,60 | |
| Airbus SE | 175,24EUR | 09:28 | +1,14 | +1,98 | 221,25 | 154,50 | 238.676,88 | |
| Aixtron SE | 54,82EUR | 09:28 | +2,86 | +1,52 | 61,10 | 11,68 | 679.110,16 | |
| Akamai Technologies Inc. | 112,46EUR | 07:30 | +0,34 | +0,38 | 141,56 | 60,41 | 4.498,40 | |
| Alibaba | 95,40EUR | 09:29 | -4,81 | -4,80 | 164,20 | 88,50 | 1.755.264,60 | |
| Align Technology Inc. | 148,00EUR | 07:30 | +0,71 | +1,05 | 180,60 | 104,90 | 148,00 | |
| Alkermes PLC | 37,21EUR | 10.06. | +1,56 | +0,58 | 37,69 | 22,40 | ||
| All for One Group SE | 32,40EUR | 10.06. | -2,17 | -0,70 | 57,40 | 27,10 | 19.666,80 | |
| Allane | 12,00EUR | 10.06. | +0,85 | +0,10 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 70,00EUR | 10.06. | +0,58 | +0,40 | 97,50 | 41,40 | 1.820,00 | |
| Allgeier SE | 15,65EUR | 08:23 | -0,66 | -0,10 | 24,40 | 14,35 | 704,25 | |
| Allianz | 381,80EUR | 09:28 | +0,77 | +2,90 | 397,00 | 332,00 | 1.545.144,60 | |
| Allient Inc. | 73,50EUR | 09:26 | +1,38 | +1,00 | 77,50 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 253,00EUR | 10.06. | +0,52 | +1,30 | 425,00 | 241,90 | 29.095,00 | |
| Alpha & Omega Semiconductor | 33,20EUR | 07:34 | +0,21 | +0,07 | 46,86 | 14,87 | 6.042,40 | |
| Alphabet Inc. | 307,95EUR | 09:29 | +0,79 | +2,40 | 346,95 | 141,40 | 845.630,70 | |
| Alphabet Inc. | 310,45EUR | 09:29 | +0,85 | +2,60 | 350,75 | 140,40 | 1.268.498,70 | |
| Alstom S.A. | 15,96EUR | 09:21 | -1,18 | -0,19 | 30,19 | 15,00 | 235.394,04 | |
| Altria Group Inc. | 63,20EUR | 09:04 | -0,51 | -0,32 | 64,16 | 46,55 | 32.864,00 | |
| AlzChem Grp. | 184,50EUR | 09:28 | +6,03 | +10,50 | 209,40 | 121,80 | 426.010,50 | |
| Amadeus Fire | 22,15EUR | 09:03 | +0,92 | +0,20 | 81,50 | 21,65 | 2.879,50 | |
| AMAG Austria Metall AG | 27,60EUR | 08:01 | +0,73 | +0,20 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,70EUR | 10.06. | 17,50 | 11,00 | ||||
| Amazon.com Inc. | 207,90EUR | 09:29 | +0,95 | +1,95 | 238,05 | 165,88 | 1.056.547,80 | |
| Ambarella Inc. | 54,82EUR | 07:50 | +1,81 | +0,98 | 83,76 | 42,15 | 2.521,72 | |
| AMC Global Media Inc. | 8,850EUR | 10.06. | +1,72 | +0,150 | 8,850 | 4,920 | 88.508,85 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 10.06. | +0,56 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 272,40EUR | 09:28 | +0,41 | +1,10 | 331,60 | 247,00 | 16.344,00 | |
| American International Grp Inc | 64,72EUR | 08:29 | +0,19 | +0,12 | 74,63 | 60,57 | 1.294,40 | |
| American Public Education | 45,80EUR | 09:18 | +1,33 | +0,60 | 52,00 | 22,80 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 28,12EUR | 07:30 | 40,50 | 24,98 | 112,48 | |||
| Amgen | 294,75EUR | 09:13 | +0,22 | +0,65 | 333,30 | 228,95 | 61.013,25 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 61,90EUR | 09:24 | +3,00 | +1,80 | 70,22 | 17,16 | 25.379,00 | |
| ams-OSRAM AG | 17,80EUR | 09:24 | +3,49 | +0,60 | 26,70 | 7,38 | 26.806,80 | |
| Amtech Systems Inc. | 16,70EUR | 08:00 | +1,21 | +0,20 | 21,00 | 3,54 | 33,40 | |
| Analog Devices Inc. | 346,80EUR | 09:06 | +1,03 | +3,50 | 380,85 | 186,04 | 12.138,00 | |
| Andersons Inc., The | 63,50EUR | 10.06. | +0,78 | +0,50 | 69,00 | 29,00 | 1.079,50 | |
| Andritz AG | 75,70EUR | 07:49 | +1,06 | +0,80 | 80,40 | 57,80 | 1.968,20 | |
| Angiodynamics Inc. | 10,20EUR | 10.06. | ||||||
| Anglo American PLC | 43,94EUR | 09:25 | +2,76 | +1,18 | 49,29 | 22,98 | 7.074,34 | |
| AB InBev | 70,98EUR | 08:42 | +0,14 | +0,10 | 72,50 | 48,88 | 17.532,06 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 10.06. | 84,50 | 54,00 | 211,50 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 33,80EUR | 10.06. | +0,60 | +0,20 | 39,60 | 27,60 | 33,80 | |
| Apple | 254,20EUR | 09:29 | +0,48 | +1,20 | 274,85 | 169,02 | 436.715,60 | |
| Applied Materia | 442,50EUR | 09:24 | +2,86 | +12,30 | 453,65 | 132,46 | 220.807,50 | |
| Applied Optoelectronics Inc. | 152,80EUR | 09:08 | +2,02 | +3,02 | 199,48 | 13,30 | 34.532,80 | |
| ArcelorMittal S.A. | 57,00EUR | 09:23 | +3,60 | +1,98 | 62,50 | 25,78 | 99.579,00 | |
| Arch Capital Group Ltd. | 78,36EUR | 10.06. | +0,43 | +0,34 | 86,99 | 72,16 | ||
| argenx SE | 755,00EUR | 09:21 | +0,94 | +7,00 | 809,80 | 442,00 | 3.775,00 | |
| Aroundtown SA | 2,230EUR | 09:22 | +0,18 | +0,004 | 3,540 | 2,150 | 31.028,22 | |
| Arrow Financial Corp. | 31,60EUR | 08:00 | -3,07 | -1,00 | 33,20 | 18,30 | ||
| ASM International N.V. | 935,00EUR | 09:27 | +4,47 | +40,00 | ||||
| ASML | 1.546,60EUR | 09:29 | +3,18 | +47,60 | 1.580,60 | 588,00 | 2.725.109,20 | |
| ASML Holding N.V. | 1.545,00EUR | 09:26 | +2,66 | +40,00 | 1.580,00 | 588,00 | 81.885,00 | |
| Associated Banc-Corp | 24,00EUR | 08:51 | -2,44 | -0,60 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 65,00EUR | 08:37 | +0,61 | +0,40 | 22.945,00 | |||
| AstraZeneca PLC | 156,40EUR | 09:13 | +1,23 | +1,90 | 181,10 | 117,85 | 3.753,60 | |
| Astronics Corp. | 71,00EUR | 10.06. | 17.324,00 | |||||
| AT & T Inc. | 20,08EUR | 08:50 | -0,17 | -0,04 | 25,52 | 19,05 | 36.998,23 | |
| AT&S | 141,40EUR | 09:29 | +4,44 | +6,00 | 153,40 | 14,94 | 93.748,20 | |
| ATOSS Software SE | 76,00EUR | 09:25 | -2,82 | -2,20 | 147,60 | 68,80 | 29.336,00 | |
| AtriCure Inc. | 23,00EUR | 10.06. | -0,84 | -0,20 | ||||
| Aumann | 14,80EUR | 09:26 | +1,72 | +0,25 | 15,55 | 10,70 | 82.865,20 | |
| AUMOVIO | 37,55EUR | 09:27 | -0,27 | -0,10 | 10.251,15 | |||
| Aurubis | 185,20EUR | 09:25 | +2,51 | +4,50 | 224,00 | 78,25 | 141.492,80 | |
| AUSTRIACARD HOLDINGS AG | 9,280EUR | 09:04 | +4,15 | +0,370 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 22,24EUR | 09:27 | -1,07 | -0,24 | 31,54 | 14,40 | 128.191,36 | |
| Autodesk Inc. | 191,74EUR | 09:20 | +0,37 | +0,70 | 279,70 | 183,00 | 5.176,98 | |
| Automatic Data Processing Inc. | 201,85EUR | 08:40 | +0,31 | +0,61 | 275,95 | 160,06 | 12.111,00 | |
| Avis Budget Group Inc. | 159,25EUR | 10.06. | +0,16 | +0,25 | 712,20 | 73,76 | 3.185,00 | |
| AXA-UAP | 40,33EUR | 09:25 | +0,47 | +0,19 | 43,70 | 36,55 | 90.944,15 | |
| Axos Financial Inc. | 77,00EUR | 10.06. | +0,66 | +0,50 | 86,00 | 61,50 | 27.027,00 | |
| AXT Inc. | 75,02EUR | 08:47 | +2,77 | +2,02 | 128,55 | 1,60 | 34.734,26 | |
| Azenta Inc. | 19,70EUR | 10.06. | +1,05 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.