Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 79,98EUR | 10:40 | -0,28 | -0,22 | 112,15 | 52,40 | 7.358,16 | |
| ABB Ltd. | 74,88EUR | 13:46 | +1,44 | +1,06 | 75,16 | 38,90 | 74,88 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 11,50EUR | 13:08 | +3,60 | +0,40 | 43,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 20,66EUR | 03.02. | -0,43 | -0,09 | 24,06 | 12,41 | 1.322,24 | |
| ACCENTRO RE | 75,00EUR | 03.02. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 33,60EUR | 03.02. | 55,50 | 33,60 | 302,40 | |||
| Adamas Trust Inc. | 6,650EUR | 03.02. | -1,49 | -0,100 | 7,150 | 4,600 | 4.023,25 | |
| Addus HomeCare Corp. | 89,00EUR | 13:44 | 118,00 | 74,50 | ||||
| Adesso SE | 72,90EUR | 13:47 | -3,32 | -2,50 | 109,80 | 71,70 | 274.905,90 | |
| adidas | 150,95EUR | 13:48 | +1,96 | +2,90 | 263,70 | 142,55 | 4.409.853,30 | |
| Adobe Systems | 228,35EUR | 13:45 | -0,78 | -1,80 | 447,50 | 227,10 | 1.729.751,25 | |
| ADTRAN Holdings Inc. | 8,000EUR | 09:48 | +0,33 | +0,026 | 11,600 | 5,868 | 3.600,00 | |
| Adva | 22,10EUR | 13:02 | +0,45 | +0,10 | 22,30 | 19,42 | 154,70 | |
| Advanced Energy Inds Inc. | 218,00EUR | 03.02. | 236,00 | 68,00 | 11.336,00 | |||
| AMD | 186,48EUR | 13:49 | -9,06 | -18,55 | 229,45 | 67,99 | 13.719.893,04 | |
| Adyen | 1.171,60EUR | 13:43 | -0,64 | -7,60 | 1.866,00 | 1.150,20 | 608.060,40 | |
| AEGON Ltd. | 6,694EUR | 13:26 | -0,03 | -0,002 | 7,020 | 4,836 | 112.191,44 | |
| Aehr Test Systems | 22,90EUR | 09:53 | +0,35 | +0,08 | 29,35 | 5,85 | 3.961,70 | |
| AeroVironment Inc. | 244,40EUR | 13:43 | +0,87 | +2,10 | 359,50 | 94,20 | 118.534,00 | |
| AGEAS SA/NV | 62,60EUR | 11:53 | -0,16 | -0,10 | 62,90 | 48,72 | 31.613,00 | |
| Agilysys Inc. | 72,00EUR | 12:59 | 123,00 | 59,50 | 2.376,00 | |||
| Agios Pharmaceuticals Inc. | 24,20EUR | 03.02. | 39,60 | 18,90 | 96,80 | |||
| AGRANA Beteiligungs-AG | 11,35EUR | 12:36 | -0,44 | -0,05 | 13,50 | 10,20 | 3.722,80 | |
| Ahold Delhaize | 34,77EUR | 13:48 | +2,75 | +0,93 | 38,88 | 31,60 | 151.840,59 | |
| Air F.-KLM | 11,49EUR | 13:31 | +1,19 | +0,14 | 15,15 | 6,92 | 96.194,28 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 164,92EUR | 13:46 | +3,73 | +5,92 | 187,08 | 155,00 | 611.358,44 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 191,60EUR | 13:49 | +1,07 | +2,02 | 221,25 | 129,90 | 1.614.996,40 | |
| Aixtron SE | 20,62EUR | 13:47 | +4,65 | +0,92 | 21,74 | 8,12 | 2.697.508,40 | |
| Akamai Technologies Inc. | 77,18EUR | 09:29 | -0,35 | -0,27 | 100,40 | 60,01 | 20.838,60 | |
| Alibaba | 137,80EUR | 13:49 | -0,14 | -0,20 | 164,20 | 86,90 | 944.481,20 | |
| Align Technology Inc. | 133,25EUR | 13:46 | +0,38 | +0,50 | 217,00 | 104,90 | 8.528,00 | |
| Alkermes PLC | 29,40EUR | 07:57 | +0,69 | +0,20 | 35,20 | 22,40 | 294,00 | |
| All for One Group SE | 38,80EUR | 13:30 | -6,51 | -2,70 | 60,80 | 36,50 | 170.487,20 | |
| Allane | 9,200EUR | 09:28 | -0,54 | -0,050 | 10,900 | 7,600 | 2.944,00 | |
| Allegiant Travel Co. | 77,00EUR | 03.02. | +0,64 | +0,50 | 88,00 | 35,00 | ||
| Allgeier SE | 20,70EUR | 13:33 | -2,39 | -0,50 | 24,40 | 14,50 | 131.134,50 | |
| Allianz | 384,10EUR | 13:49 | +0,60 | +2,30 | 395,90 | 290,10 | 12.119.123,20 | |
| Allient Inc. | 52,50EUR | 12:35 | 55,50 | 15,80 | 52,50 | |||
| Alnylam Pharmaceuticals Inc | 300,10EUR | 10:06 | -0,20 | -0,60 | 425,00 | 185,00 | 900,30 | |
| Alpha & Omega Semiconductor | 19,44EUR | 03.02. | +0,11 | +0,02 | 43,04 | 14,60 | ||
| Alphabet Inc. | 291,50EUR | 13:49 | +1,09 | +3,15 | 297,20 | 125,02 | 2.783.825,00 | |
| Alphabet Inc. | 290,45EUR | 13:49 | +1,03 | +2,95 | 296,20 | 122,02 | 13.004.317,85 | |
| Alstom S.A. | 28,26EUR | 13:32 | +1,33 | +0,37 | 28,27 | 15,88 | 159.471,18 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 54,14EUR | 13:43 | -0,18 | -0,10 | 59,01 | 46,55 | 553.743,92 | |
| AlzChem Grp. | 148,80EUR | 13:35 | -1,20 | -1,80 | 170,80 | 61,00 | 228.556,80 | |
| Amadeus Fire | 37,30EUR | 13:18 | +1,23 | +0,45 | 93,90 | 36,60 | 34.502,50 | |
| AMAG Austria Metall AG | 25,90EUR | 13:08 | +1,97 | +0,50 | 27,00 | 22,40 | ||
| Amarin Corp. PLC | 12,50EUR | 10:04 | +0,80 | +0,10 | 17,50 | 6,72 | 375,00 | |
| Amazon.com Inc. | 202,55EUR | 13:49 | +0,20 | +0,40 | 230,90 | 142,10 | 4.677.284,60 | |
| Ambarella Inc. | 50,30EUR | 03.02. | 83,52 | 35,65 | 11.921,10 | |||
| AMC Networks Inc. | 6,482EUR | 03.02. | +0,87 | +0,056 | 9,660 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,250EUR | 03.02. | +0,54 | +0,050 | 12,900 | 8,750 | ||
| American Expres | 296,05EUR | 13:39 | +0,15 | +0,45 | 331,60 | 195,02 | 95.624,15 | |
| American International Grp Inc | 62,61EUR | 10:42 | +0,03 | +0,02 | 81,00 | 60,57 | 6.261,00 | |
| American Public Education | 34,40EUR | 08:00 | 37,20 | 15,00 | ||||
| American Woodmark Corp. | 53,00EUR | 03.02. | 72,50 | 42,20 | ||||
| Amerisafe Inc. | 32,18EUR | 03.02. | -0,37 | -0,12 | 49,94 | 30,68 | 804,50 | |
| Amgen | 288,25EUR | 13:43 | -0,53 | -1,50 | 309,70 | 228,95 | 599.271,75 | |
| Amicus Therapeutics Inc. | 12,00EUR | 12:26 | -0,83 | -0,10 | 12,40 | 4,78 | 1.260,00 | |
| Amkor Technology Inc. | 39,96EUR | 13:21 | +0,82 | +0,32 | 47,14 | 12,80 | 22.017,96 | |
| ams-OSRAM AG | 9,450EUR | 13:39 | +3,19 | +0,290 | 14,340 | 5,400 | 530.456,85 | |
| Amtech Systems Inc. | 15,10EUR | 12:53 | +2,72 | +0,40 | 15,50 | 2,98 | 7.716,10 | |
| Analog Devices Inc. | 265,20EUR | 11:28 | -0,06 | -0,15 | 269,75 | 140,82 | 4.508,40 | |
| Andersons Inc., The | 55,55EUR | 10:03 | +0,46 | +0,25 | 55,55 | 27,76 | 1.222,10 | |
| Andritz AG | 76,80EUR | 13:38 | +2,68 | +2,00 | 76,80 | 44,50 | 107.980,80 | |
| Angiodynamics Inc. | 9,050EUR | 03.02. | -0,56 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 43,50EUR | 13:19 | +2,12 | +0,90 | 43,60 | 22,40 | 184.744,50 | |
| AB InBev | 62,98EUR | 13:48 | +1,68 | +1,04 | 63,12 | 46,78 | 697.251,58 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 03.02. | -0,74 | -0,50 | 84,50 | 50,50 | 29.716,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 33,00EUR | 03.02. | -0,61 | -0,20 | 53,50 | 27,60 | ||
| Apple | 228,50EUR | 13:49 | +0,18 | +0,40 | 247,55 | 152,00 | 3.519.128,50 | |
| Applied Materia | 271,00EUR | 11:53 | +0,56 | +1,50 | 292,05 | 103,42 | 168.562,00 | |
| Applied Optoelectronics Inc. | 38,80EUR | 10:09 | +2,08 | +0,80 | 41,00 | 8,80 | 1.668,40 | |
| ArcelorMittal S.A. | 48,52EUR | 13:45 | +1,11 | +0,53 | 48,91 | 20,56 | 250.072,08 | |
| Arch Capital Group Ltd. | 81,50EUR | 13:27 | -0,04 | -0,03 | 90,36 | 72,16 | 1.548,50 | |
| argenx SE | 730,00EUR | 13:18 | +1,47 | +10,60 | 809,80 | 442,00 | 37.960,00 | |
| Aroundtown SA | 2,734EUR | 13:44 | +4,43 | +0,116 | 3,540 | 2,144 | 845.060,26 | |
| Arrow Financial Corp. | 28,60EUR | 13:07 | -2,72 | -0,80 | 29,80 | 18,30 | ||
| ASM International N.V. | 695,00EUR | 13:45 | +0,72 | +5,00 | ||||
| ASML | 1.190,60EUR | 13:48 | +0,57 | +6,80 | 1.326,80 | 510,00 | 6.356.613,40 | |
| ASML Holding N.V. | 1.190,00EUR | 13:38 | +0,42 | +5,00 | 1.330,00 | 510,00 | 259.420,00 | |
| Associated Banc-Corp | 22,80EUR | 13:14 | -2,56 | -0,60 | 24,60 | 9,00 | ||
| ASTA Energy Solutions AG | 42,00EUR | 13:47 | +5,03 | +2,00 | 514.710,00 | |||
| AstraZeneca PLC | 159,90EUR | 13:38 | +1,98 | +3,10 | 166,45 | 111,00 | 212.667,00 | |
| Astronics Corp. | 68,95EUR | 11:48 | +0,52 | +0,35 | 1.310,05 | |||
| AT & T Inc. | 22,87EUR | 13:47 | +0,82 | +0,19 | 26,58 | 19,05 | 676.826,87 | |
| AT&S | 49,60EUR | 13:40 | +8,78 | +4,00 | 49,85 | 10,48 | 1.355.468,80 | |
| ATOSS Software SE | 84,50EUR | 13:45 | -6,44 | -5,80 | 159,80 | 82,90 | 946.569,00 | |
| AtriCure Inc. | 31,80EUR | 08:01 | +0,63 | +0,20 | ||||
| Aumann | 14,04EUR | 13:09 | +2,64 | +0,36 | 15,30 | 9,87 | 22.520,16 | |
| AUMOVIO | 42,56EUR | 13:31 | +3,15 | +1,30 | 145.682,88 | |||
| Aurubis | 170,40EUR | 13:45 | +1,92 | +3,20 | 171,50 | 71,15 | 2.836.478,40 | |
| AUSTRIACARD HOLDINGS AG | 7,350EUR | 13:37 | +1,94 | +0,140 | 7,650 | 4,420 | ||
| AUTO1 Group SE | 26,42EUR | 13:40 | +0,23 | +0,06 | 31,54 | 14,33 | 951.120,00 | |
| Autodesk Inc. | 203,75EUR | 12:41 | -0,22 | -0,45 | 300,45 | 202,50 | 53.586,25 | |
| Automatic Data Processing Inc. | 198,80EUR | 13:34 | +0,09 | +0,18 | 306,05 | 198,76 | 141.545,60 | |
| Avis Budget Group Inc. | 103,10EUR | 08:00 | +0,10 | +0,10 | 189,10 | 50,70 | 103,10 | |
| AXA-UAP | 39,92EUR | 13:46 | +1,37 | +0,54 | 43,70 | 33,60 | 1.117.520,48 | |
| Axos Financial Inc. | 84,00EUR | 03.02. | +0,61 | +0,50 | 85,50 | 50,00 | ||
| AXT Inc. | 17,30EUR | 12:28 | +4,64 | +0,77 | 22,78 | 1,01 | 29.807,90 | |
| Azenta Inc. | 32,00EUR | 03.02. | +0,65 | +0,20 | 52,50 | 22,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.