Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 119,10EUR | 17:24 | -2,21 | -2,65 | 126,80 | 52,40 | 2.858,40 | |
| ABB Ltd. | 91,50EUR | 19:11 | -0,50 | -0,46 | 94,00 | 48,44 | 976.396,50 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,80EUR | 19:03 | +1,54 | +0,30 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,33EUR | 15:46 | -0,49 | -0,09 | 24,06 | 17,06 | 1.429,74 | |
| ACCENTRO RE | 65,00EUR | 08:50 | -2,26 | -1,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 38,80EUR | 18:50 | +3,74 | +1,40 | 46,20 | 32,40 | 5.199,20 | |
| Adamas Trust Inc. | 7,950EUR | 29.05. | +0,64 | +0,050 | 7,950 | 5,500 | 2.067,00 | |
| Addus HomeCare Corp. | 75,00EUR | 18:32 | -3,23 | -2,50 | 107,00 | 68,50 | ||
| Adesso SE | 64,20EUR | 18:40 | +7,54 | +4,50 | 104,00 | 51,30 | 284.085,00 | |
| adidas | 164,95EUR | 19:10 | -0,87 | -1,45 | 219,90 | 130,20 | 7.309.759,25 | |
| Adobe Systems | 236,25EUR | 19:10 | +6,31 | +14,00 | 368,55 | 191,20 | 9.793.035,00 | |
| ADTRAN Holdings Inc. | 15,36EUR | 18:52 | +7,13 | +1,02 | 17,20 | 5,87 | 56.993,02 | |
| Adva | 23,00EUR | 16:42 | 23,20 | 20,20 | 12.696,00 | |||
| Advanced Energy Inds Inc. | 256,10EUR | 17:47 | -0,39 | -1,00 | 344,00 | 103,00 | 26.634,40 | |
| AMD | 437,30EUR | 19:12 | -0,81 | -3,55 | 452,00 | 95,71 | 19.378.949,50 | |
| Adyen | 912,90EUR | 19:10 | -2,89 | -27,10 | 1.750,40 | 824,50 | 3.777.580,20 | |
| AEGON Ltd. | 7,228EUR | 18:45 | -0,49 | -0,036 | 7,608 | 5,742 | 494.337,38 | |
| Aehr Test Systems | 77,92EUR | 19:12 | -1,37 | -1,08 | 97,00 | 8,28 | 611.282,40 | |
| AeroVironment Inc. | 174,40EUR | 18:51 | -0,54 | -0,95 | 359,50 | 133,05 | 295.608,00 | |
| AGEAS SA/NV | 66,15EUR | 17:41 | -0,38 | -0,25 | 69,35 | 55,05 | 67.605,30 | |
| Agilysys Inc. | 78,50EUR | 16:17 | +8,11 | +6,00 | 123,00 | 53,00 | 78,50 | |
| Agios Pharmaceuticals Inc. | 24,00EUR | 18:21 | -3,20 | -0,80 | 39,60 | 18,90 | 21.864,00 | |
| AGRANA Beteiligungs-AG | 11,85EUR | 16:45 | +0,86 | +0,10 | 13,50 | 10,90 | 27.800,10 | |
| Ahold Delhaize | 35,62EUR | 18:23 | -1,46 | -0,53 | 42,94 | 32,00 | 174.431,14 | |
| Air F.-KLM | 11,54EUR | 19:00 | -0,39 | -0,05 | 15,15 | 7,70 | 519.900,08 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,06EUR | 18:59 | -0,26 | -0,46 | 190,00 | 155,00 | 596.144,88 | |
| Airbus SE | 173,78EUR | 19:12 | -3,29 | -5,88 | 221,25 | 154,50 | 3.778.498,54 | |
| Aixtron SE | 55,64EUR | 19:07 | -4,57 | -2,66 | 61,10 | 11,68 | 7.038.293,08 | |
| Akamai Technologies Inc. | 132,02EUR | 18:33 | +2,61 | +3,34 | 141,00 | 60,41 | 214.796,54 | |
| Alibaba | 108,00EUR | 19:09 | +1,32 | +1,40 | 164,20 | 88,50 | 2.238.192,00 | |
| Align Technology Inc. | 147,05EUR | 18:51 | -2,10 | -3,15 | 180,60 | 104,90 | 7.499,55 | |
| Alkermes PLC | 36,77EUR | 17:59 | +1,41 | +0,50 | 36,77 | 22,40 | 2.463,59 | |
| All for One Group SE | 31,90EUR | 16:34 | -0,63 | -0,20 | 57,60 | 27,10 | 6.220,50 | |
| Allane | 11,50EUR | 16:13 | +3,64 | +0,40 | 11,70 | 8,55 | 1.150,00 | |
| Allegiant Travel Co. | 73,50EUR | 17:19 | -4,10 | -3,20 | 97,50 | 41,40 | 118.923,00 | |
| Allgeier SE | 17,50EUR | 18:27 | +3,24 | +0,55 | 24,40 | 14,35 | 89.862,50 | |
| Allianz | 374,90EUR | 19:12 | -1,53 | -5,80 | 397,00 | 332,00 | 20.750.340,10 | |
| Allient Inc. | 70,00EUR | 19:01 | +5,26 | +3,50 | 73,00 | 25,60 | ||
| Alnylam Pharmaceuticals Inc | 257,70EUR | 17:52 | -0,04 | -0,10 | 425,00 | 241,90 | 1.030,80 | |
| Alpha & Omega Semiconductor | 38,04EUR | 17:45 | -2,10 | -0,81 | 46,86 | 14,87 | 32.410,08 | |
| Alphabet Inc. | 320,35EUR | 19:11 | -0,79 | -2,55 | 346,95 | 141,40 | 5.518.349,10 | |
| Alphabet Inc. | 323,50EUR | 19:12 | -0,81 | -2,65 | 350,75 | 140,40 | 18.491.907,00 | |
| Alstom S.A. | 17,12EUR | 18:52 | +0,12 | +0,02 | 30,19 | 15,00 | 416.717,92 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 59,12EUR | 19:08 | -0,94 | -0,56 | 64,16 | 46,55 | 546.682,64 | |
| AlzChem Grp. | 187,10EUR | 18:54 | +0,32 | +0,60 | 191,00 | 116,40 | 219.094,10 | |
| Amadeus Fire | 25,00EUR | 17:24 | +0,20 | +0,05 | 81,50 | 21,65 | 77.025,00 | |
| AMAG Austria Metall AG | 27,50EUR | 17:35 | -0,72 | -0,20 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,20EUR | 08:25 | +0,81 | +0,10 | 17,50 | 10,20 | 85,40 | |
| Amazon.com Inc. | 224,70EUR | 19:11 | -3,15 | -7,30 | 238,05 | 165,88 | 15.527.219,40 | |
| Ambarella Inc. | 65,88EUR | 19:05 | +6,74 | +4,16 | 83,76 | 42,15 | 496.405,80 | |
| AMC Global Media Inc. | 8,250EUR | 10:04 | +3,66 | +0,300 | 8,696 | 4,920 | 899,25 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 29.05. | +1,13 | +0,100 | 10,500 | 8,750 | 2.700,00 | |
| American Expres | 268,80EUR | 18:52 | -0,70 | -1,90 | 331,60 | 247,00 | 331.968,00 | |
| American International Grp Inc | 63,92EUR | 16:36 | -0,03 | -0,02 | 76,76 | 60,57 | 383,52 | |
| American Public Education | 42,80EUR | 19:07 | +3,38 | +1,40 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 29.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,56EUR | 09:30 | -0,38 | -0,10 | 41,74 | 24,98 | 26,56 | |
| Amgen | 281,05EUR | 18:59 | -2,24 | -6,45 | 333,30 | 228,95 | 247.886,10 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 61,87EUR | 18:39 | +4,73 | +2,81 | 70,22 | 15,96 | 237.580,80 | |
| ams-OSRAM AG | 21,50EUR | 18:29 | +0,47 | +0,10 | 26,70 | 7,38 | 614.405,50 | |
| Amtech Systems Inc. | 18,30EUR | 15:46 | -0,55 | -0,10 | 21,00 | 3,50 | 12.261,00 | |
| Analog Devices Inc. | 349,10EUR | 19:03 | -1,47 | -5,20 | 377,35 | 184,68 | 102.635,40 | |
| Andersons Inc., The | 62,50EUR | 18:07 | +4,17 | +2,50 | 69,00 | 29,00 | 187,50 | |
| Andritz AG | 77,70EUR | 18:02 | -0,13 | -0,10 | 80,40 | 57,80 | 57.420,30 | |
| Angiodynamics Inc. | 10,20EUR | 29.05. | -3,06 | -0,30 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 47,09EUR | 17:29 | +1,55 | +0,72 | 47,63 | 22,98 | 124.082,15 | |
| AB InBev | 69,10EUR | 18:30 | +0,73 | +0,50 | 72,50 | 48,88 | 578.021,50 | |
| ANI Pharmaceuticals Inc. | 66,50EUR | 17:33 | -1,49 | -1,00 | 84,50 | 50,50 | 931,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,80EUR | 29.05. | -1,22 | -0,40 | 39,60 | 27,60 | ||
| Apple | 262,75EUR | 19:12 | -1,50 | -4,00 | 270,30 | 169,02 | 12.140.889,25 | |
| Applied Materia | 394,25EUR | 19:11 | +2,47 | +9,50 | 408,65 | 132,46 | 2.111.603,00 | |
| Applied Optoelectronics Inc. | 160,62EUR | 19:07 | +20,44 | +27,34 | 199,48 | 13,30 | 1.417.632,12 | |
| ArcelorMittal S.A. | 59,94EUR | 19:06 | +1,04 | +0,62 | 60,18 | 25,56 | 440.079,48 | |
| Arch Capital Group Ltd. | 76,68EUR | 15:39 | +0,11 | +0,08 | 86,99 | 72,16 | 3.527,28 | |
| argenx SE | 712,80EUR | 17:02 | +0,42 | +3,00 | 809,80 | 442,00 | 190.317,60 | |
| Aroundtown SA | 2,532EUR | 18:47 | -1,82 | -0,046 | 3,540 | 2,150 | 413.035,03 | |
| Arrow Financial Corp. | 30,80EUR | 19:05 | +0,65 | +0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 860,00EUR | 19:03 | -3,37 | -30,00 | 860,00 | |||
| ASML | 1.400,00EUR | 19:11 | +1,39 | +19,20 | 1.440,00 | 588,00 | 12.782.000,00 | |
| ASML Holding N.V. | 1.395,00EUR | 18:27 | +1,45 | +20,00 | 1.440,00 | 588,00 | 689.130,00 | |
| Associated Banc-Corp | 23,40EUR | 19:09 | -1,68 | -0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 73,00EUR | 17:46 | +2,92 | +2,00 | 138.846,00 | |||
| AstraZeneca PLC | 155,55EUR | 17:41 | -2,17 | -3,45 | 181,10 | 117,85 | 447.984,00 | |
| Astronics Corp. | 72,50EUR | 15:53 | -1,35 | -1,00 | 4.205,00 | |||
| AT & T Inc. | 21,18EUR | 19:09 | -0,21 | -0,05 | 25,52 | 19,05 | 293.936,04 | |
| AT&S | 140,60EUR | 18:51 | -1,82 | -2,60 | 148,20 | 14,94 | 1.213.940,40 | |
| ATOSS Software SE | 83,70EUR | 19:09 | +8,83 | +6,70 | 147,60 | 68,80 | 854.911,80 | |
| AtriCure Inc. | 23,80EUR | 29.05. | +1,69 | +0,40 | ||||
| Aumann | 13,80EUR | 18:27 | 15,48 | 10,70 | 130.713,60 | |||
| AUMOVIO | 39,65EUR | 18:52 | -0,50 | -0,20 | 86.516,30 | |||
| Aurubis | 214,60EUR | 18:56 | +0,56 | +1,20 | 219,60 | 76,80 | 2.209.736,20 | |
| AUSTRIACARD HOLDINGS AG | 9,320EUR | 19:09 | +4,37 | +0,390 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 22,32EUR | 19:10 | -0,80 | -0,18 | 31,54 | 14,40 | 1.094.327,28 | |
| Autodesk Inc. | 212,00EUR | 19:10 | +7,06 | +13,94 | 279,70 | 183,00 | 501.380,00 | |
| Automatic Data Processing Inc. | 199,86EUR | 19:08 | +4,95 | +9,40 | 289,90 | 160,06 | 238.832,70 | |
| Avis Budget Group Inc. | 148,65EUR | 17:18 | -1,30 | -1,95 | 712,20 | 73,76 | 61.987,05 | |
| AXA-UAP | 39,58EUR | 19:12 | -0,10 | -0,04 | 43,70 | 36,55 | 1.263.195,70 | |
| Axos Financial Inc. | 74,50EUR | 29.05. | -0,68 | -0,50 | 86,00 | 60,50 | ||
| AXT Inc. | 97,70EUR | 19:12 | +9,55 | +8,46 | 128,55 | 1,38 | 2.475.620,30 | |
| Azenta Inc. | 19,90EUR | 08:36 | +2,59 | +0,50 | 34,60 | 13,80 | 19,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.