Prudential PLC
Registered Shares LS -,05
ISIN: GB0007099541WKN: 852069Symbol: PRUWährung: EUR
8,550 EUR
+3,01 %
+0,250
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007099541%2Fprudential-plc%2F"},"main_instrument":{"label":"Prudential PLC","params":{"isin":"GB0007099541","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,500EUR | 02.05. | 3.500 | 29.750,00 |
| Tradegate | 8,550EUR | 02.05. | 397 | 3.394,35 |
| Frankfurt | 8,450EUR | 02.05. | 400 | 3.380,00 |
| Quotrix | 8,250EUR | 02.05. | ||
| Stuttgart | 8,450EUR | 02.05. | ||
| Düsseldorf | 8,500EUR | 02.05. | ||
| Hamburg | 8,050EUR | 02.05. | ||
| Hannover | 8,050EUR | 02.05. | ||
| München | 8,450EUR | 02.05. | ||
| Berlin | 8,150EUR | 02.05. | ||
| Xetra | 8,300EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | -3,39 | -14,50 | -38,49 | -51,69 | -58,80 |
| Volatilität [%] | 65,56 | 31,97 | 31,35 | 30,67 | 37,24 | 46,21 |
| Sharpe-Ratio | -2,878 | -2,448 | -1,119 | -1,571 | -0,5312 | -0,2090 |
| Hoch | 8,800 | 8,900 | 10,90 | 14,00 | 18,60 | 20,78 |
| Tief | 8,300 | 8,100 | 8,100 | 8,100 | 8,100 | 7,202 |
| Hist. Kurs | 8,500 | 8,850 | 10,00 | 13,90 | 17,70 | 20,75 |
| Gehand. Stk. | 59,99 Tsd. | 731,35 Tsd. | 3,22 Mio. | 5,02 Mio. | 17,58 Mio. | 36,26 Mio. |
| Max. Verlust | -5,143 | -7,910 | -24,54 | -41,37 | -55,95 | -63,43 |
Portrait
Die Prudential Plc gehört zu den größten Finanzdienstgruppen weltweit. Ihre Hauptgeschäftsbereiche umfassen Lebensversicherungen und Pensionen, Lebens- und allgemeine Rückversicherungen, allgemeine Versicherungen und Investmentmanagement.
Webseite http://www.prudential.co.uk
Kennzahlen
Prudential PLC hat im Geschäftsjahr 2023 0,1633€ (0,1767$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,1633 | 0,1767 | 1,91 % | 28.03.2024 | ||
| 2022 | 0,1781 | 0,1912 | 1,61 % | 07.09.2023 | ||
| 2021 | 0,1058 | 0,1110 | 0,87 % | 18.08.2022 | ||
| 2020 | 19.08.2021 | 1,69 | 8,00 | |||
| 2019 | 0,2745 | 0,3068 | 2,50 % | 20.08.2020 | 1,48 | 9,63 |
Quotes
- Geld (02.05.)8,600
- Brief (02.05.)8,650
- Spread (in %)0,0500 (0,58 %)
- Geld Stk.608
- Brief Stk.602
Kursdaten
- Eröffnungskurs8,350
- Tageshoch8,550
- Tagestief8,350
- Kurs (02.05.2024)8,550
- Umsatz EUR3.394,35
- Gehand. Stk.397
Kursdaten Vortag
- Vortag-Eröffnung8,450
- Vortag-Hoch8,600
- Vortag-Tief8,300
- Vortag-Schlusskurs8,300
Stammdaten
- WertpapiertypAktie
- ISINGB0007099541
- WKN852069
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007099541%2Fprudential-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prudential PLC","params":{"isin":"GB0007099541","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}