DS Smith PLC
Registered Shares LS -,10
ISIN: GB0008220112WKN: 877238Symbol: 1KRWährung: EUR
4,154 EUR
+3,18 %
+0,128
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008220112%2Fds-smith-plc%2F"},"main_instrument":{"label":"DS Smith PLC","params":{"isin":"GB0008220112","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,154EUR | 30.04. | 1.176 | 4.885,10 |
| Düsseldorf | 4,118EUR | 30.04. | ||
| Hannover | 4,114EUR | 30.04. | ||
| München | 4,124EUR | 30.04. | ||
| Berlin | 4,144EUR | 30.04. | ||
| Frankfurt | 4,114EUR | 30.04. | ||
| Lang & Schwarz | 4,038EUR | 30.04. | ||
| Quotrix | 4,144EUR | 30.04. | ||
| Stuttgart | 4,044EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | -11,43 | +25,50 | +17,68 | -14,70 | -1,10 |
| Volatilität [%] | 30,62 | 40,70 | 35,74 | 29,97 | 30,08 | 39,24 |
| Sharpe-Ratio | 5,925 | -3,520 | 1,399 | 0,6133 | -0,0927 | 0,1393 |
| Hoch | 4,154 | 4,892 | 5,000 | 5,000 | 5,446 | 5,446 |
| Tief | 3,940 | 3,940 | 3,190 | 3,010 | 2,780 | 2,780 |
| Hist. Kurs | 4,036 | 4,690 | 3,310 | 3,530 | 4,870 | 4,200 |
| Gehand. Stk. | 43,07 Tsd. | 355,34 Tsd. | 1,06 Mio. | 1,66 Mio. | 3,18 Mio. | 4,84 Mio. |
| Max. Verlust | -1,437 | -18,55 | -18,55 | -18,55 | -48,95 | -48,95 |
Quotes
- Geld (30.04.)4,118
- Brief (30.04.)4,154
- Spread (in %)0,0360 (0,87 %)
- Geld Stk.1.264
- Brief Stk.1.252
Kursdaten
- Eröffnungskurs4,154
- Tageshoch4,154
- Tagestief4,154
- Kurs (30.04.2024)4,154
- Umsatz EUR4.885,10
- Gehand. Stk.1.176
Kursdaten Vortag
- Vortag-Eröffnung4,026
- Vortag-Hoch4,026
- Vortag-Tief4,026
- Vortag-Schlusskurs4,026
Stammdaten
- WertpapiertypAktie
- ISINGB0008220112
- WKN877238
- BranchenPapier- / Kartonindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008220112%2Fds-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DS Smith PLC","params":{"isin":"GB0008220112","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}