Smurfit Kappa Group PLC
Registered Shares EO -,001
ISIN: IE00B1RR8406WKN: A0MLCSSymbol: SK3Währung: EUR
40,13 EUR
-1,01 %
-0,41
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B1RR8406%2Fsmurfit-kappa-group-plc%2F"},"main_instrument":{"label":"Smurfit Kappa Group PLC","params":{"isin":"IE00B1RR8406","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,10EUR | 11:08 | 3 | 123,30 |
| Lang & Schwarz | 40,62EUR | 15:41 | ||
| Quotrix | 40,37EUR | 07:57 | ||
| Stuttgart | 40,37EUR | 13:28 | ||
| Düsseldorf | 40,79EUR | 12:31 | ||
| Hannover | 40,15EUR | 08:00 | ||
| München | 40,08EUR | 08:12 | ||
| Berlin | 40,13EUR | 08:07 | ||
| Frankfurt | 39,93EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -4,34 | +33,23 | +25,25 | -1,04 | +46,30 |
| Volatilität [%] | 26,85 | 22,37 | 31,77 | 30,94 | 32,88 | 35,84 |
| Sharpe-Ratio | -4,298 | -2,002 | 1,952 | 0,8393 | 0,1040 | 0,3391 |
| Hoch | 41,30 | 42,85 | 42,85 | 42,85 | 50,72 | 50,72 |
| Tief | 38,60 | 38,60 | 30,12 | 29,49 | 27,69 | 20,84 |
| Hist. Kurs | 41,30 | 41,95 | 30,12 | 32,04 | 40,55 | 27,43 |
| Gehand. Stk. | 172,02 Tsd. | 448,01 Tsd. | 2,13 Mio. | 2,45 Mio. | 2,88 Mio. | 3,11 Mio. |
| Max. Verlust | -3,729 | -6,798 | -9,749 | -24,13 | -45,41 | -45,41 |
Quotes
- Geld (15:27)40,62
- Brief (15:27)41,09
- Spread (in %)0,4700 (1,1571 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs40,13
- Tageshoch40,13
- Tagestief40,13
- Kurs (08:07)40,13
Kursdaten Vortag
- Vortag-Eröffnung38,60
- Vortag-Hoch40,54
- Vortag-Tief38,60
- Vortag-Schlusskurs40,54
Stammdaten
- WertpapiertypAktie
- ISINIE00B1RR8406
- WKNA0MLCS
- BranchenPapier- / Kartonindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B1RR8406%2Fsmurfit-kappa-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smurfit Kappa Group PLC","params":{"isin":"IE00B1RR8406","boerse":"ber","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}