Entain PLC
Registered Shares EO -,01
ISIN: IM00B5VQMV65WKN: A1CWWNSymbol: 6GIWährung: EUR
9,324 EUR
+1,90 %
+0,174
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIM00B5VQMV65%2Fentain-plc%2F"},"main_instrument":{"label":"Entain PLC","params":{"isin":"IM00B5VQMV65","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,516EUR | 08:10 | ||
| Hamburg | 9,496EUR | 08:11 | ||
| München | 9,546EUR | 08:00 | ||
| Berlin | 9,572EUR | 08:07 | ||
| Lang & Schwarz | 9,540EUR | 08:45 | ||
| Quotrix | 9,574EUR | 07:57 | ||
| Stuttgart | 9,556EUR | 08:08 | ||
| Tradegate | 9,324EUR | 29.04. | 370 | 3.449,88 |
| Hannover | 9,162EUR | 29.04. | ||
| Frankfurt | 9,532EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | +0,21 | -10,26 | -42,76 | -52,18 | +21,30 |
| Volatilität [%] | 62,89 | 38,18 | 41,08 | 39,40 | 42,16 | 50,75 |
| Sharpe-Ratio | -3,692 | -0,4525 | -0,4681 | -1,326 | -0,4186 | 0,2858 |
| Hoch | 9,928 | 9,928 | 11,98 | 17,28 | 30,00 | 30,00 |
| Tief | 9,150 | 8,776 | 8,588 | 8,588 | 8,588 | 3,220 |
| Hist. Kurs | 9,516 | 9,304 | 10,39 | 16,29 | 19,50 | 7,687 |
| Gehand. Stk. | 63,06 Tsd. | 124,90 Tsd. | 1,23 Mio. | 2,10 Mio. | 10,13 Mio. | 19,90 Mio. |
| Max. Verlust | -7,836 | -7,836 | -28,03 | -50,00 | -70,38 | -70,38 |
Quotes
- Geld (08:16)9,556
- Brief (08:16)9,630
- Spread (in %)0,0740 (0,7744 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs9,144
- Tageshoch9,324
- Tagestief9,144
- Kurs (29.04.2024)9,324
- Umsatz EUR3.449,88
- Gehand. Stk.370
Kursdaten Vortag
- Vortag-Eröffnung9,150
- Vortag-Hoch9,150
- Vortag-Tief9,150
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINIM00B5VQMV65
- WKNA1CWWN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIM00B5VQMV65%2Fentain-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entain PLC","params":{"isin":"IM00B5VQMV65","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}