Entain PLC Aktie - Aktienkurs - IM00B5VQMV65

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIM00B5VQMV65%2Fentain-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Entain PLC","params":{"isin":"IM00B5VQMV65","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	10,48EUR	27.06.	100	1.048,00
Tradegate	10,48EUR	27.06.	18	188,64
Düsseldorf	10,50EUR	27.06.
Hamburg	10,54EUR	27.06.
Hannover	10,54EUR	27.06.
München	10,50EUR	27.06.
Berlin	10,59EUR	27.06.
L&S	10,54EUR	27.06.
Quotrix	10,64EUR	27.06.
Stuttgart	10,47EUR	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,59	+17,98	+32,78	+38,10	-32,44	+27,48
Volatilität [%]	33,51	51,08	50,88	46,69	42,48	43,09
Sharpe-Ratio	10,80	3,586	1,315	0,8664	-0,1426	0,2771
Hoch	10,60	10,60	10,60	10,60	17,70	28,80
Tief	9,820	8,590	5,646	5,646	5,646	5,646
Hist. Kurs	9,888	8,934	7,938	7,632	15,60	8,268
∅-Preis	10,05	9,295	8,180	8,179	11,41	13,66
∅-Volumen			140,53	69,43	27,84	55,89
Max. Verlust [%]	-0,3236	-3,285	-36,04	-39,76	-66,84	-79,62
Max. Verlustperiode (Handelstage)	1	12	57	123	603	958
Max. Verlustperiode (Kalendertage)	3	16	84	183	868	1.373

Kursdaten

Eröffnungskurs10,60
Tageshoch10,60
Tagestief10,50
Kurs (27.06.2025)10,54

Kursdaten Vortag

Vortag-Eröffnung10,36
Vortag-Hoch10,48
Vortag-Tief10,36
Vortag-Schlusskurs10,48

Stammdaten

WertpapiertypAktie
ISINIM00B5VQMV65
WKNA1CWWN
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIM00B5VQMV65%2Fentain-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entain PLC","params":{"isin":"IM00B5VQMV65","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}