Entain PLC Aktie - Aktienkurs - IM00B5VQMV65

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIM00B5VQMV65%2Fentain-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Entain PLC","params":{"isin":"IM00B5VQMV65","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	10,48EUR	27.06.	100	1.048,00
Tradegate	10,48EUR	27.06.	18	188,64
Düsseldorf	10,50EUR	27.06.
Hamburg	10,54EUR	27.06.
Hannover	10,54EUR	27.06.
München	10,50EUR	27.06.
Berlin	10,59EUR	27.06.
L&S	10,54EUR	27.06.
Quotrix	10,64EUR	27.06.
Stuttgart	10,47EUR	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,16	+18,72	+30,09	+41,06	-30,20	+26,80
Volatilität [%]	41,03	53,07	52,96	47,17	41,22	43,22
Sharpe-Ratio	10,88	3,771	1,238	0,9233	-0,1265	0,2784
Hoch	10,67	10,67	10,67	10,67	18,60	28,40
Tief	6,676	6,232	5,330	5,330	5,330	5,330
Hist. Kurs	9,836	8,878	8,102	7,472	15,10	8,312
∅-Preis	10,06	9,282	8,194	8,240	11,34	13,52
∅-Volumen		585,92	2,29 Tsd.	1,25 Tsd.	584,42	776,72
Max. Verlust [%]		-3,480	-36,94	-41,95	-66,60	-79,51
Max. Verlustperiode (Handelstage)		12	58	124	604	959
Max. Verlustperiode (Kalendertage)		16	85	184	869	1.373

Quotes

Geld (27.06.)10,54
Brief (27.06.)10,62
Spread (in %)0,0800 (0,76 %)
Geld Stk.189
Brief Stk.189

Kursdaten

Eröffnungskurs10,60
Tageshoch10,67
Tagestief9,69
Kurs (27.06.2025)10,54

Kursdaten Vortag

Vortag-Eröffnung10,00
Vortag-Hoch10,57
Vortag-Tief10,00
Vortag-Schlusskurs10,57

Stammdaten

WertpapiertypAktie
ISINIM00B5VQMV65
WKNA1CWWN
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIM00B5VQMV65%2Fentain-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entain PLC","params":{"isin":"IM00B5VQMV65","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}