Bilibili Inc.
Reg.Sh(sp.ADRs)/1CL.Z DL-,0001
ISIN: US0900401060WKN: A2JG7LSymbol: 71BAWährung: EUR
13,80 EUR
+1,47 %
+0,20
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0900401060%2Fbilibili-inc%2F"},"main_instrument":{"label":"Bilibili Inc.","params":{"isin":"US0900401060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,80EUR | 03.05. | 1.645 | 22.701,00 |
| Düsseldorf | 13,50EUR | 03.05. | ||
| München | 13,60EUR | 03.05. | ||
| Berlin | 13,60EUR | 03.05. | ||
| Frankfurt | 13,70EUR | 03.05. | ||
| Lang & Schwarz | 13,70EUR | 03.05. | ||
| Quotrix | 13,80EUR | 03.05. | ||
| Stuttgart | 13,30EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,20 | +33,98 | +5,75 | -24,18 | -84,21 | -14,81 |
| Volatilität [%] | 131,15 | 82,40 | 64,92 | 64,02 | 86,26 | 79,12 |
| Sharpe-Ratio | 5,787 | 4,684 | 0,4633 | -0,1325 | -0,2762 | 0,3293 |
| Hoch | 13,90 | 13,90 | 14,25 | 18,35 | 108,00 | 134,00 |
| Tief | 11,80 | 10,00 | 8,100 | 8,100 | 8,100 | 8,100 |
| Hist. Kurs | 12,30 | 10,30 | 13,05 | 18,20 | 87,40 | 16,20 |
| Gehand. Stk. | 54,91 Tsd. | 214,24 Tsd. | 1,83 Mio. | 5,18 Mio. | 43,51 Mio. | 102,39 Mio. |
| Max. Verlust | -5,600 | -9,649 | -41,91 | -54,84 | -92,25 | -93,82 |
Quotes
- Geld (03.05.)13,60
- Brief (03.05.)13,90
- Spread (in %)0,3000 (2,21 %)
- Geld Stk.736
- Brief Stk.714
Kursdaten
- Eröffnungskurs13,90
- Tageshoch13,90
- Tagestief13,60
- Kurs (03.05.2024)13,80
- Umsatz EUR22.701,00
- Gehand. Stk.1.645
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch13,90
- Vortag-Tief12,80
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINUS0900401060
- WKNA2JG7L
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0900401060%2Fbilibili-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bilibili Inc.","params":{"isin":"US0900401060","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}