Bilibili Inc. Aktie - Aktienkurs - US0900401060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0900401060%2Fbilibili-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bilibili Inc.","params":{"isin":"US0900401060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,10EUR	31.10.	4.060	105.966,00
L&S	26,10EUR	31.10.	4.009	104.634,90
Berlin	25,90EUR	31.10.
Düsseldorf	26,20EUR	31.10.
Frankfurt	26,00EUR	31.10.
Hamburg	26,40EUR	31.10.
München	26,10EUR	31.10.
Quotrix	26,50EUR	31.10.
Stuttgart	26,10EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,57	+7,85	+70,59	+29,21	+177,07	-31,68
Volatilität [%]	59,21	63,46	54,88	63,05	75,32	84,67
Sharpe-Ratio	3,228	1,616	2,076	0,6824	0,7807	0,3104
Hoch	27,10	27,10	27,10	27,10	27,40	132,00
Tief	24,00	22,30	15,10	13,60	7,920	7,920
Hist. Kurs	25,20	24,20	15,30	20,20	9,420	38,20
∅-Preis	25,97	24,45	19,84	18,88	16,27	31,52
∅-Volumen	593,67	4,32 Tsd.	3,27 Tsd.	2,82 Tsd.	2,95 Tsd.	8,54 Tsd.
Max. Verlust [%]	-5,535	-11,11	-16,06	-39,82	-69,74	-93,92
Max. Verlustperiode (Handelstage)	2	7	39	142	442	1.202
Max. Verlustperiode (Kalendertage)	2	11	55	203	634	1.719

Kursdaten

Eröffnungskurs25,40
Tageshoch26,10
Tagestief25,40
Kurs (31.10.2025)26,10

Kursdaten Vortag

Vortag-Eröffnung25,60
Vortag-Hoch25,60
Vortag-Tief25,60
Vortag-Schlusskurs25,60

Stammdaten

WertpapiertypAktie
ISINUS0900401060
WKNA2JG7L
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0900401060%2Fbilibili-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bilibili Inc.","params":{"isin":"US0900401060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}