Blackrock Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09247X1019%2Fblackrock-inc%2F"},"main_instrument":{"label":"Blackrock Inc.","params":{"isin":"US09247X1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	705,00EUR	18:26	836	589.380,00
Xetra	704,80EUR	17:35	390	274.872,00
Frankfurt	700,00EUR	16:10	50	35.000,00
Hamburg	706,50EUR	16:28	10	7.065,00
Quotrix	702,50EUR	16:09	4	2.810,00
Lang & Schwarz	702,40EUR	18:43	4	2.809,60
Stuttgart	705,70EUR	09:12	2	1.411,40
Düsseldorf	703,50EUR	16:30
Hannover	701,00EUR	08:00
München	703,50EUR	08:04
Berlin	700,70EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,11	-6,92	+16,14	+19,45	+3,22	+65,43
Volatilität [%]	22,47	17,63	18,06	18,02	25,30	30,43
Sharpe-Ratio	0,6722	-4,931	1,700	0,9652	0,0928	0,4150
Hoch	720,50	777,00	779,80	779,80	855,40	855,40
Tief	700,10	692,00	581,40	564,20	521,10	298,30
Hist. Kurs	705,80	757,40	607,00	590,20	683,00	426,15
Gehand. Stk.	2,01 Mio.	14,64 Mio.	95,07 Mio.	174,51 Mio.	659,67 Mio.	853,79 Mio.
Max. Verlust	-1,425	-7,182	-9,197	-17,35	-35,43	-41,19

Kennzahlen

Im Geschäftsjahr 2023 hat Blackrock Inc. bisher 18,79€ (20,40$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,49 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	18,79	20,40	2,49 %	06.03.2024
2022	18,67	20,00	2,86 %	06.12.2023
2021	18,60	19,52	2,85 %	06.12.2022
2020	13,99	16,52	1,97 %	06.12.2021
2019	12,51	14,52	2,51 %	03.12.2020

Quotes

Geld (18:30)703,20
Brief (18:30)705,30
Spread (in %)2,100 (0,30 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs703,90
Tageshoch709,50
Tagestief700,10
Kurs (18:26)705,00
Umsatz EUR589.380,00
Gehand. Stk.836

Kursdaten Vortag

Vortag-Eröffnung712,10
Vortag-Hoch712,60
Vortag-Tief706,00
Vortag-Schlusskurs707,10

Stammdaten

WertpapiertypAktie
ISINUS09247X1019
WKN928193
BranchenFinanzdienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09247X1019%2Fblackrock-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackrock Inc.","params":{"isin":"US09247X1019","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}