Boston Properties Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Symbol: BO9Währung: EUR
58,04 EUR
+3,42 %
+1,92
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fboston-properties-inc%2F"},"main_instrument":{"label":"Boston Properties Inc.","params":{"isin":"US1011211018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,04EUR | 03.05. | 299 | 17.353,96 |
| Quotrix | 56,70EUR | 03.05. | 215 | 12.190,50 |
| Düsseldorf | 56,16EUR | 03.05. | ||
| Hannover | 56,04EUR | 03.05. | ||
| München | 56,04EUR | 03.05. | ||
| Berlin | 56,02EUR | 03.05. | ||
| Frankfurt | 56,32EUR | 03.05. | ||
| Lang & Schwarz | 55,92EUR | 03.05. | ||
| Stuttgart | 56,44EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | +2,18 | +5,22 | +25,93 | -35,15 | -52,06 |
| Volatilität [%] | 55,91 | 40,30 | 41,93 | 38,43 | 34,75 | 42,45 |
| Sharpe-Ratio | 0,5663 | 0,8199 | 0,4047 | 0,7274 | -0,2984 | -0,2824 |
| Hoch | 58,88 | 59,92 | 68,00 | 68,00 | 120,00 | 135,00 |
| Tief | 55,02 | 53,84 | 47,80 | 43,50 | 43,50 | 43,50 |
| Hist. Kurs | 57,84 | 56,80 | 55,16 | 46,09 | 89,50 | 121,08 |
| Gehand. Stk. | 78,48 Tsd. | 529,25 Tsd. | 2,49 Mio. | 4,19 Mio. | 7,19 Mio. | 9,06 Mio. |
| Max. Verlust | -4,688 | -9,997 | -18,99 | -24,72 | -63,69 | -67,73 |
Kennzahlen
Im Geschäftsjahr 2023 hat Boston Properties Inc. bisher 3,600€ (3,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,600 | 3,920 | 6,26 % | 27.03.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 | ||
| 2020 | 3,301 | 3,920 | 3,74 % | 29.09.2021 | ||
| 2019 | 3,467 | 3,920 | 4,11 % | 29.09.2020 |
Quotes
- Geld (03.05.)56,34
- Brief (03.05.)56,60
- Spread (in %)0,2600 (0,46 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs56,56
- Tageshoch58,04
- Tagestief56,56
- Kurs (03.05.2024)58,04
- Umsatz EUR17.353,96
- Gehand. Stk.299
Kursdaten Vortag
- Vortag-Eröffnung55,48
- Vortag-Hoch56,12
- Vortag-Tief55,02
- Vortag-Schlusskurs56,12
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fboston-properties-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Properties Inc.","params":{"isin":"US1011211018","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}