Eli Lilly and Company
Registered Shares o.N.
ISIN: US5324571083WKN: 858560Symbol: LLYWährung: EUR
684,60 EUR
-2,89 %
-20,40
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5324571083%2Feli-lilly-and-company%2F"},"main_instrument":{"label":"Eli Lilly and Company","params":{"isin":"US5324571083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 682,60EUR | 03.05. | 7.966 | 5,44 Mio. |
| Tradegate | 684,60EUR | 03.05. | 5.065 | 3,47 Mio. |
| Frankfurt | 682,50EUR | 03.05. | 776 | 529.620,00 |
| Stuttgart | 687,20EUR | 03.05. | 713 | 489.973,60 |
| Lang & Schwarz | 682,20EUR | 03.05. | 389 | 265.375,80 |
| Quotrix | 684,10EUR | 03.05. | 58 | 39.677,80 |
| München | 692,60EUR | 03.05. | 34 | 23.548,40 |
| Berlin | 698,00EUR | 03.05. | 10 | 6.980,00 |
| Hamburg | 688,70EUR | 03.05. | 3 | 2.066,10 |
| Hannover | 691,50EUR | 03.05. | 2 | 1.383,00 |
| Düsseldorf | 687,00EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | -4,60 | +28,93 | +75,90 | +344,11 | +555,75 |
| Volatilität [%] | 85,20 | 35,23 | 29,39 | 29,98 | 29,22 | 32,40 |
| Sharpe-Ratio | 3,055 | -0,5118 | 2,041 | 2,002 | 1,759 | 1,247 |
| Hoch | 744,90 | 744,90 | 744,90 | 744,90 | 744,90 | 744,90 |
| Tief | 673,50 | 670,70 | 515,50 | 365,80 | 151,05 | 91,74 |
| Hist. Kurs | 685,00 | 717,60 | 531,00 | 389,20 | 154,15 | 104,40 |
| Gehand. Stk. | 17,09 Mio. | 61,12 Mio. | 492,82 Mio. | 677,79 Mio. | 894,42 Mio. | 1,01 Mrd. |
| Max. Verlust | -3,872 | -6,488 | -10,71 | -11,32 | -20,56 | -26,44 |
Portrait
Pharma
Webseite http://www.lilly.com
Kennzahlen
Eli Lilly and Company hat im Geschäftsjahr 2023 bisher 4,855€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,855 | 5,200 | 0,70 % | 14.02.2024 | ||
| 2022 | 4,160 | 4,520 | 0,97 % | 14.11.2023 | ||
| 2021 | 3,712 | 3,920 | 1,36 % | 14.11.2022 | ||
| 2020 | 2,871 | 3,400 | 1,50 % | 12.11.2021 | ||
| 2019 | 2,621 | 2,960 | 2,01 % | 12.11.2020 |
Quotes
- Geld (03.05.)681,50
- Brief (03.05.)685,20
- Spread (in %)3,700 (0,54 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs699,90
- Tageshoch701,90
- Tagestief678,90
- Kurs (03.05.2024)684,60
- Umsatz EUR3,47 Mio.
- Gehand. Stk.5.065
Kursdaten Vortag
- Vortag-Eröffnung726,70
- Vortag-Hoch730,30
- Vortag-Tief705,00
- Vortag-Schlusskurs705,00
Stammdaten
- WertpapiertypAktie
- ISINUS5324571083
- WKN858560
- BranchenPharma-Hersteller, Pharmahandel
Fundamentaldaten
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5324571083%2Feli-lilly-and-company%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eli Lilly and Company","params":{"isin":"US5324571083","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}