Lululemon Athletica Inc.
Registered Shares o.N.
ISIN: US5500211090WKN: A0MXBYSymbol: 33LWährung: EUR
330,70 EUR
+1,07 %
+3,50
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5500211090%2Flululemon-athletica-inc%2F"},"main_instrument":{"label":"Lululemon Athletica Inc.","params":{"isin":"US5500211090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 330,70EUR | 03.05. | 275 | 90.942,50 |
| Frankfurt | 329,85EUR | 03.05. | 66 | 21.770,10 |
| Xetra | 328,20EUR | 03.05. | 58 | 19.035,60 |
| Lang & Schwarz | 329,25EUR | 03.05. | 15 | 4.938,75 |
| Stuttgart | 328,65EUR | 03.05. | 5 | 1.643,25 |
| Düsseldorf | 328,30EUR | 03.05. | ||
| Hannover | 327,70EUR | 03.05. | ||
| München | 327,70EUR | 03.05. | ||
| Berlin | 327,50EUR | 03.05. | ||
| Quotrix | 328,85EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | +0,14 | -13,69 | -4,63 | +22,48 | +107,41 |
| Volatilität [%] | 30,95 | 25,71 | 31,69 | 32,21 | 38,10 | 39,88 |
| Sharpe-Ratio | -6,814 | 0,1117 | -0,8535 | -0,0439 | 0,3123 | 0,5101 |
| Hoch | 343,55 | 347,30 | 470,10 | 470,10 | 470,10 | 470,10 |
| Tief | 325,20 | 312,00 | 312,00 | 305,00 | 234,70 | 119,40 |
| Hist. Kurs | 342,00 | 330,25 | 383,15 | 346,75 | 270,00 | 159,44 |
| Gehand. Stk. | 536,59 Tsd. | 3,42 Mio. | 13,05 Mio. | 18,72 Mio. | 53,07 Mio. | 100,98 Mio. |
| Max. Verlust | -4,327 | -5,141 | -32,58 | -32,58 | -43,20 | -48,88 |
Quotes
- Geld (03.05.)329,00
- Brief (03.05.)330,95
- Spread (in %)1,950 (0,59 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs329,95
- Tageshoch330,70
- Tagestief326,30
- Kurs (03.05.2024)330,70
- Umsatz EUR90.942,50
- Gehand. Stk.275
Kursdaten Vortag
- Vortag-Eröffnung331,55
- Vortag-Hoch334,70
- Vortag-Tief325,20
- Vortag-Schlusskurs327,20
Stammdaten
- WertpapiertypAktie
- ISINUS5500211090
- WKNA0MXBY
Fundamentaldaten
- Marktkapital.47,96 Mrd. EUR
- Aktienanzahl145,04 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5500211090%2Flululemon-athletica-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lululemon Athletica Inc.","params":{"isin":"US5500211090","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}