Waste Management Inc. (Del.)
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
196,98 EUR
-0,01 %
-0,02
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc-del%2F"},"main_instrument":{"label":"Waste Management Inc. (Del.)","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,98EUR | 26.04. | 1.640 | 323.047,20 |
| Frankfurt | 196,42EUR | 26.04. | 140 | 27.498,80 |
| Xetra | 197,42EUR | 26.04. | 134 | 26.454,28 |
| Lang & Schwarz | 196,02EUR | 26.04. | 22 | 4.312,44 |
| Quotrix | 198,16EUR | 26.04. | 11 | 2.179,76 |
| Stuttgart | 198,06EUR | 26.04. | 10 | 1.980,60 |
| Düsseldorf | 196,82EUR | 26.04. | ||
| Hannover | 198,16EUR | 26.04. | ||
| München | 198,16EUR | 26.04. | ||
| Berlin | 198,20EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | -0,67 | +28,83 | +34,46 | +76,58 | +107,78 |
| Volatilität [%] | 10,40 | 12,25 | 15,09 | 15,95 | 18,62 | 22,61 |
| Sharpe-Ratio | 7,678 | -0,7890 | 3,291 | 1,772 | 0,9812 | 0,6620 |
| Hoch | 199,84 | 199,84 | 199,84 | 199,84 | 199,84 | 199,84 |
| Tief | 191,18 | 188,60 | 152,50 | 143,30 | 110,20 | 79,20 |
| Hist. Kurs | 193,80 | 198,30 | 152,90 | 146,50 | 111,55 | 94,80 |
| Gehand. Stk. | 2,63 Mio. | 8,99 Mio. | 41,37 Mio. | 72,48 Mio. | 221,81 Mio. | 362,70 Mio. |
| Max. Verlust | -0,3179 | -3,893 | -4,107 | -9,011 | -21,66 | -31,08 |
Kennzahlen
Im Geschäftsjahr 2023 hat Waste Management Inc. (Del.) 2,739€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,739 | 3,000 | 1,43 % | 14.03.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 | ||
| 2020 | 1,947 | 2,300 | 1,60 % | 02.12.2021 | ||
| 2019 | 1,874 | 2,180 | 1,90 % | 03.12.2020 |
Quotes
- Geld (26.04.)195,60
- Brief (26.04.)197,00
- Spread (in %)1,400 (0,7157 %)
- Geld Stk.51
- Brief Stk.50
Kursdaten
- Eröffnungskurs199,12
- Tageshoch199,12
- Tagestief196,00
- Kurs (26.04.2024)196,98
- Umsatz EUR323.047,20
- Gehand. Stk.1.640
Kursdaten Vortag
- Vortag-Eröffnung199,84
- Vortag-Hoch199,84
- Vortag-Tief194,02
- Vortag-Schlusskurs197,00
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- BranchenRecycling
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc. (Del.)","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}