Accuray Inc.
Registered Shares DL -,001
ISIN: US0043971052WKN: A0MKWMSymbol: XEJWährung: EUR
1,380 EUR
-3,50 %
-0,050
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0043971052%2Faccuray-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Accuray Inc.","params":{"isin":"US0043971052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,380EUR | 21.10. | 1.140 | 1.573,20 |
| L&S | 1,370EUR | 21.10. | 300 | 411,00 |
| Quotrix | 1,390EUR | 21.10. | 75 | 104,25 |
| Stuttgart | 1,420EUR | 21.10. | ||
| Berlin | 1,440EUR | 21.10. | ||
| Düsseldorf | 1,380EUR | 21.10. | ||
| Frankfurt | 1,430EUR | 21.10. | ||
| München | 1,470EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,83 | -4,17 | +7,81 | -19,77 | -31,99 | |
| Volatilität [%] | 78,12 | 64,25 | 63,13 | 61,77 | 60,65 | |
| Sharpe-Ratio | -0,8404 | 0,1472 | 0,6266 | -0,0217 | 0,0811 | |
| Hoch | 1,580 | 1,860 | 1,860 | 2,740 | 3,840 | |
| Tief | 1,380 | 1,320 | 1,030 | 1,030 | 1,030 | |
| Hist. Kurs | 1,450 | 1,440 | 1,280 | 1,720 | 2,029 | |
| ∅-Preis | 1,468 | 1,449 | 1,277 | 1,552 | 2,097 | |
| ∅-Volumen | 2,677 | 1,375 | 1,921 | |||
| Max. Verlust [%] | -7,792 | -11,11 | -31,58 | -61,48 | -72,63 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 88 | 179 | 565 | |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 122 | 256 | 811 |
Kursdaten
- Eröffnungskurs1,430
- Tageshoch1,430
- Tagestief1,380
- Kurs (21.10.2025)1,380
Kursdaten Vortag
- Vortag-Eröffnung1,420
- Vortag-Hoch1,490
- Vortag-Tief1,420
- Vortag-Schlusskurs1,430
Stammdaten
- WertpapiertypAktie
- ISINUS0043971052
- WKNA0MKWM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.103,32 Mio. EUR
- Aktienanzahl74,87 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0043971052%2Faccuray-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accuray Inc.","params":{"isin":"US0043971052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}