Acme United Corporation.
ISIN: US0048161048WKN: 901247Symbol: UT1Währung: EUR
33,20 EUR
+0,61 %
+0,20
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0048161048%2Facme-united-corporation%2F"},"main_instrument":{"label":"Acme United Corporation.","params":{"isin":"US0048161048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 33,20EUR | 09.05. | ||
| Lang & Schwarz | 36,00EUR | 22.04. | 100 | 3.600,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | -6,21 | -13,09 | -13,09 | +4,40 | |
| Volatilität [%] | 17,19 | 37,73 | 33,02 | 38,04 | 42,95 | |
| Sharpe-Ratio | 1,729 | -2,254 | -0,7700 | -0,2275 | 0,2014 | |
| Hoch | 33,20 | 37,20 | 42,60 | 42,60 | 46,00 | |
| Tief | 32,60 | 32,60 | 32,20 | 30,80 | 19,30 | |
| Hist. Kurs | 33,00 | 35,40 | 38,20 | 38,20 | 31,80 | |
| ∅-Preis | 32,97 | 34,42 | 36,24 | 35,98 | 30,97 | |
| ∅-Volumen | 97,69 | 125,15 | 121,52 | |||
| Max. Verlust [%] | -1,807 | -12,37 | -24,41 | -24,41 | -39,31 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 110 | 110 | 323 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 164 | 164 | 457 |
Kursdaten
- Eröffnungskurs33,20
- Tageshoch33,20
- Tagestief33,20
- Kurs (09.05.2025)33,20
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,00
- Vortag-Tief33,00
- Vortag-Schlusskurs33,00
Stammdaten
- WertpapiertypAktie
- ISINUS0048161048
- WKN901247
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0048161048%2Facme-united-corporation%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acme United Corporation.","params":{"isin":"US0048161048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}