ACRES Commercial Realty Corp
ISIN: US00489Q1022WKN: A2QQP7Symbol: R9LWährung: EUR
14,70 EUR
-2,00 %
-0,30
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00489Q1022%2Facres-commercial-realty-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ACRES Commercial Realty Corp","params":{"isin":"US00489Q1022","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,60EUR | 07:00 | ||
| Stuttgart | 15,60EUR | 07:38 | ||
| Frankfurt | 14,70EUR | 28.01. | ||
| Berlin | 18,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,96 | -19,67 | -8,13 | -10,91 | +76,05 | +48,48 |
| Volatilität [%] | 41,59 | 61,10 | 47,40 | 45,13 | 37,97 | 39,58 |
| Sharpe-Ratio | -7,786 | -3,819 | -0,0754 | -0,0285 | 0,6458 | 0,3557 |
| Hoch | 17,20 | 19,50 | 20,20 | 21,40 | 21,40 | 21,40 |
| Tief | 14,70 | 14,70 | 14,70 | 14,20 | 6,450 | 6,450 |
| Hist. Kurs | 15,80 | 18,30 | 16,00 | 16,50 | 8,350 | 9,900 |
| ∅-Preis | 15,70 | 16,69 | 17,10 | 16,89 | 12,62 | 11,97 |
| ∅-Volumen | 2,486 | 158,63 | 157,02 | 113,50 | 194,38 | |
| Max. Verlust [%] | -6,832 | -18,03 | -23,08 | -33,02 | -33,02 | -57,28 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 43 | 216 | 216 | 838 |
| Max. Verlustperiode (Kalendertage) | 5 | 35 | 59 | 314 | 314 | 1.196 |
Quotes
- Geld (07:19)15,80
- Brief (07:19)16,30
- Spread (in %)0,5000 (3,16 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs15,90
- Tageshoch16,00
- Tagestief14,70
- Kurs (28.01.2026)14,70
Kursdaten Vortag
- Vortag-Eröffnung16,10
- Vortag-Hoch16,10
- Vortag-Tief15,00
- Vortag-Schlusskurs15,00
Stammdaten
- WertpapiertypAktie
- ISINUS00489Q1022
- WKNA2QQP7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00489Q1022%2Facres-commercial-realty-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACRES Commercial Realty Corp","params":{"isin":"US00489Q1022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}