ACRES Commercial Realty Corp
ISIN: US00489Q1022WKN: A2QQP7Währung: EUR
14,90 EUR
+2,05 %
+0,30
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00489Q1022%2Facres-commercial-realty-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACRES Commercial Realty Corp","params":{"isin":"US00489Q1022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,90EUR | 24.07. | ||
| L&S | 14,90EUR | 24.07. | ||
| Stuttgart | 14,10EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | +3,47 | -10,24 | -6,29 | +81,71 | +7,19 |
| Volatilität [%] | 27,72 | 35,23 | 51,26 | 42,48 | 38,10 | 43,87 |
| Sharpe-Ratio | -1,170 | 1,255 | -0,1980 | 0,0139 | 0,6539 | 0,2049 |
| Hoch | 15,60 | 15,90 | 19,30 | 20,60 | 21,60 | 21,60 |
| Tief | 13,70 | 12,30 | 10,90 | 10,90 | 4,840 | 3,400 |
| Hist. Kurs | 15,00 | 14,40 | 16,60 | 15,90 | 8,200 | 13,90 |
| ∅-Preis | 14,77 | 14,85 | 15,79 | 16,66 | 13,93 | 12,35 |
| ∅-Volumen | 1,712 | 49,62 | 36,75 | 128,40 | ||
| Max. Verlust [%] | -2,667 | -6,494 | -29,41 | -34,65 | -37,74 | -58,17 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 57 | 148 | 340 | 841 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 83 | 218 | 491 | 1.198 |
Quotes
- Geld (24.07.)14,90
- Brief (24.07.)16,10
- Spread (in %)1,200 (8,05 %)
- Geld Stk.137
- Brief Stk.137
Kursdaten
- Eröffnungskurs14,60
- Tageshoch15,50
- Tagestief13,70
- Kurs (24.07.2026)14,90
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch15,30
- Vortag-Tief14,00
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINUS00489Q1022
- WKNA2QQP7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00489Q1022%2Facres-commercial-realty-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACRES Commercial Realty Corp","params":{"isin":"US00489Q1022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}