ACRES Commercial Realty Corp
ISIN: US00489Q1022WKN: A2QQP7Währung: EUR
15,70 EUR
-1,88 %
-0,30
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00489Q1022%2Facres-commercial-realty-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACRES Commercial Realty Corp","params":{"isin":"US00489Q1022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,20EUR | 30.01. | ||
| L&S | 15,70EUR | 30.01. | ||
| Stuttgart | 15,80EUR | 30.01. | ||
| Berlin | 18,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,42 | -9,77 | -6,55 | -6,55 | +83,63 | +62,53 |
| Volatilität [%] | 42,56 | 32,91 | 31,90 | 37,10 | 35,80 | 44,09 |
| Sharpe-Ratio | -6,494 | -3,624 | -0,3226 | -0,0509 | 0,6827 | 0,3915 |
| Hoch | 17,00 | 18,10 | 20,60 | 21,60 | 21,60 | 21,60 |
| Tief | 13,60 | 11,40 | 11,40 | 11,40 | 4,840 | 3,400 |
| Hist. Kurs | 16,60 | 17,40 | 16,80 | 16,80 | 8,550 | 9,660 |
| ∅-Preis | 15,90 | 16,74 | 17,51 | 17,14 | 12,70 | 12,05 |
| ∅-Volumen | 65,27 | 97,12 | 53,08 | 39,88 | 155,78 | |
| Max. Verlust [%] | -6,024 | -10,86 | -22,77 | -33,49 | -33,49 | -58,17 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 40 | 218 | 218 | 841 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 56 | 316 | 316 | 1.198 |
Quotes
- Geld (30.01.)15,70
- Brief (30.01.)16,60
- Spread (in %)0,9000 (5,73 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,30
- Tagestief14,00
- Kurs (30.01.2026)15,70
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch16,20
- Vortag-Tief13,60
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINUS00489Q1022
- WKNA2QQP7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00489Q1022%2Facres-commercial-realty-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACRES Commercial Realty Corp","params":{"isin":"US00489Q1022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}