Addvalue Technol. SD-,025 Aktie - Aktienkurs - SG1I67883666

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1I67883666%2Faddvalue-technol-sd-025%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Addvalue Technol. SD-,025","params":{"isin":"SG1I67883666","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,0960EUR	24.07.	5.000	480,00
Stuttgart	0,0960EUR	24.07.	5.000	480,00
Frankfurt	0,1000EUR	24.07.	500	50,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	+4,35	+123,26	+772,73	+1.500,00	+772,73
Volatilität [%]	36,00	51,63	99,46	95,09	195,70	175,46
Sharpe-Ratio	2,993	1,196	1,931	2,579	1,311	1,041
Hoch	0,1050	0,1050	0,1370	0,1370	0,1370	0,1370
Tief	0,0930	0,0830	0,0420	0,0100	0,0030	0,0030
Hist. Kurs	0,0940	0,0920	0,0430	0,0110	0,0060	0,0110
∅-Preis	0,0970	0,0922	0,0776	0,0519	0,0210	0,0159
∅-Volumen	87,50	51,50	245,60	252,67	86,09	53,09
Max. Verlust [%]	-2,041	-11,46	-35,61	-35,61	-72,73	-75,00
Max. Verlustperiode (Handelstage)	1	9	39	39	240	720
Max. Verlustperiode (Kalendertage)	1	11	53	53	348	1.061

Quotes

Geld (24.07.)0,0960
Brief (24.07.)0,1000
Spread (in %)0,0040 (4,17 %)
Geld Stk.122.449
Brief Stk.122.449

Kursdaten

Eröffnungskurs0,0960
Tageshoch0,1050
Tagestief0,0960
Kurs (24.07.2026)0,0960
Umsatz EUR480,00
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung0,1000
Vortag-Hoch0,1000
Vortag-Tief0,0970
Vortag-Schlusskurs0,0980

Stammdaten

WertpapiertypAktie
ISINSG1I67883666
WKN502261
HerkunftSingapur
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1I67883666%2Faddvalue-technol-sd-025%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addvalue Technol. SD-,025","params":{"isin":"SG1I67883666","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}