Advanced Inf.Serv.(ADVANC) PCL Aktie - Aktienkurs - TH0268010R11

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0268010R11%2Fadvanced-inf-serv-advanc-pcl%2F"},"main_instrument":{"label":"Advanced Inf.Serv.(ADVANC) PCL","params":{"isin":"TH0268010R11","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,150EUR	29.06.	163	1.491,45
Düsseldorf	9,150EUR	29.06.
Frankfurt	9,150EUR	29.06.
München	9,350EUR	29.06.
Quotrix	9,250EUR	29.06.
Stuttgart	9,200EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,66	+0,55	+12,27	+31,65	+72,64	+115,80
Volatilität [%]	12,80	18,88	25,67	23,16	26,77	25,90
Sharpe-Ratio	-18,79	-0,3802	0,8760	1,165	0,7191	0,6299
Hoch	9,450	9,550	10,90	10,90	10,90	10,90
Tief	8,950	8,950	7,450	6,900	4,740	4,160
Hist. Kurs	9,400	9,100	8,150	6,950	5,300	4,240
∅-Preis	9,180	9,250	9,390	8,564	7,019	6,329
∅-Volumen		52,20	90,26	62,36	43,76	26,77
Max. Verlust [%]	-3,723	-3,723	-19,44	-19,44	-20,67	-26,20
Max. Verlustperiode (Handelstage)	4	6	84	84	240	642
Max. Verlustperiode (Kalendertage)	4	8	121	121	348	916

Quotes

Geld (29.06.)9,150
Brief (29.06.)9,650
Spread (in %)0,5000 (5,46 %)
Geld Stk.1.326
Brief Stk.1.326

Kursdaten

Eröffnungskurs9,050
Tageshoch9,250
Tagestief9,050
Kurs (29.06.2026)9,150
Umsatz EUR1.491,45
Gehand. Stk.163

Kursdaten Vortag

Vortag-Eröffnung9,000
Vortag-Hoch9,100
Vortag-Tief8,950
Vortag-Schlusskurs9,050

Stammdaten

WertpapiertypAktie
ISINTH0268010R11
WKN676018
HerkunftThailand
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0268010R11%2Fadvanced-inf-serv-advanc-pcl%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Inf.Serv.(ADVANC) PCL","params":{"isin":"TH0268010R11","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}