Advanced Inf.Serv.(ADVANC) PCL
Reg. Shs (NVDRs) BA 1
ISIN: TH0268010R11WKN: 676018Währung: EUR
8,250 EUR
+1,85 %
+0,150
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0268010R11%2Fadvanced-inf-serv-advanc-pcl%2F"},"main_instrument":{"label":"Advanced Inf.Serv.(ADVANC) PCL","params":{"isin":"TH0268010R11","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,250EUR | 01.12. | 45 | 371,25 |
| Düsseldorf | 8,200EUR | 01.12. | ||
| Frankfurt | 8,200EUR | 01.12. | ||
| München | 8,250EUR | 01.12. | ||
| Stuttgart | 8,150EUR | 01.12. | ||
| Quotrix | 8,250EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +4,43 | +10,74 | +7,84 | +61,76 | +72,59 |
| Volatilität [%] | 32,12 | 33,25 | 21,34 | 28,37 | 27,15 | 25,46 |
| Sharpe-Ratio | 1,266 | 1,041 | 0,7702 | 0,2713 | 0,6221 | 0,4569 |
| Hoch | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 |
| Tief | 7,950 | 7,800 | 6,850 | 6,750 | 4,680 | 4,160 |
| Hist. Kurs | 8,050 | 7,900 | 7,450 | 7,650 | 5,100 | 4,780 |
| ∅-Preis | 8,100 | 8,162 | 7,641 | 7,613 | 6,295 | 5,793 |
| ∅-Volumen | 16,20 | 28,72 | 29,03 | 34,96 | 28,85 | 17,60 |
| Max. Verlust [%] | -3,030 | -6,433 | -8,553 | -19,53 | -20,67 | -26,20 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 35 | 240 | 240 | 642 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 49 | 348 | 348 | 916 |
Quotes
- Geld (01.12.)8,250
- Brief (01.12.)8,550
- Spread (in %)0,3000 (3,64 %)
- Geld Stk.1.237
- Brief Stk.1.237
Kursdaten
- Eröffnungskurs8,100
- Tageshoch8,600
- Tagestief8,100
- Kurs (01.12.2025)8,250
- Umsatz EUR371,25
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung8,000
- Vortag-Hoch8,100
- Vortag-Tief7,950
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINTH0268010R11
- WKN676018
- HerkunftThailand
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0268010R11%2Fadvanced-inf-serv-advanc-pcl%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Inf.Serv.(ADVANC) PCL","params":{"isin":"TH0268010R11","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}