Advanced Inf.Serv.(ADVANC) PCL Aktie - Aktienkurs - TH0268010R11

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0268010R11%2Fadvanced-inf-serv-advanc-pcl%2F"},"main_instrument":{"label":"Advanced Inf.Serv.(ADVANC) PCL","params":{"isin":"TH0268010R11","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	8,850EUR	05.11.
Frankfurt	8,800EUR	05.11.
München	8,950EUR	05.11.
L&S	8,900EUR	05.11.
Stuttgart	8,900EUR	05.11.
Quotrix	8,700EUR	23.10.	2	17,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,89		+1,71	+8,54	+60,36	+80,89
Volatilität [%]	21,53	12,59	18,64	23,31	26,59	25,73
Sharpe-Ratio	3,334	-1,635	-0,0138	0,3084	0,6216	0,4925
Hoch	8,950	9,000	10,00	10,90	10,90	10,90
Tief	8,650	8,500	6,750	6,750	4,740	4,660
Hist. Kurs	8,650	8,900	8,750	8,200	5,550	4,920
∅-Preis	8,740	8,717	9,165	9,136	7,450	6,666
∅-Volumen			155,04	123,96	67,34	41,51
Max. Verlust [%]	-1,136	-3,371	-11,79	-20,37	-20,67	-26,20
Max. Verlustperiode (Handelstage)	1	22	76	177	240	642
Max. Verlustperiode (Kalendertage)	3	30	106	252	348	916

Quotes

Geld (05.11.)8,900
Brief (05.11.)9,350
Spread (in %)0,4500 (5,06 %)
Geld Stk.1.371
Brief Stk.1.371

Kursdaten

Eröffnungskurs8,750
Tageshoch8,950
Tagestief8,750
Kurs (05.11.2026)8,900

Kursdaten Vortag

Vortag-Eröffnung8,800
Vortag-Hoch8,800
Vortag-Tief8,650
Vortag-Schlusskurs8,750

Stammdaten

WertpapiertypAktie
ISINTH0268010R11
WKN676018
HerkunftThailand
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0268010R11%2Fadvanced-inf-serv-advanc-pcl%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Inf.Serv.(ADVANC) PCL","params":{"isin":"TH0268010R11","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}