Advanced Inf.Serv.(ADVANC) PCL Aktie - Aktienkurs - TH0268010R11

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0268010R11%2Fadvanced-inf-serv-advanc-pcl%2F"},"main_instrument":{"label":"Advanced Inf.Serv.(ADVANC) PCL","params":{"isin":"TH0268010R11","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,550EUR	20.11.	50	427,50
Düsseldorf	8,200EUR	20.11.
Frankfurt	8,300EUR	20.11.
München	7,750EUR	20.11.
Quotrix	8,450EUR	20.11.
Stuttgart	8,200EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	+11,04	+11,04	+15,54	+69,31	+78,87
Volatilität [%]	39,17	22,63	19,30	28,09	26,85	25,30
Sharpe-Ratio	-0,8794	3,183	0,6182	0,4317	0,6515	0,4678
Hoch	8,550	8,600	8,600	8,600	8,600	8,600
Tief	8,000	7,600	6,850	6,750	4,680	4,160
Hist. Kurs	8,250	7,700	7,700	7,400	5,050	4,780
∅-Preis	8,190	8,043	7,613	7,597	6,263	5,775
∅-Volumen		109,85	35,69	33,01	28,11	17,20
Max. Verlust [%]	-3,030	-3,614	-10,32	-19,53	-20,67	-26,20
Max. Verlustperiode (Handelstage)	2	5	54	240	240	642
Max. Verlustperiode (Kalendertage)	4	7	76	348	348	916

Quotes

Geld (20.11.)8,250
Brief (20.11.)8,550
Spread (in %)0,3000 (3,64 %)
Geld Stk.1.222
Brief Stk.1.222

Kursdaten

Eröffnungskurs8,200
Tageshoch8,550
Tagestief8,200
Kurs (20.11.2025)8,550
Umsatz EUR427,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung8,300
Vortag-Hoch8,300
Vortag-Tief8,100
Vortag-Schlusskurs8,200

Stammdaten

WertpapiertypAktie
ISINTH0268010R11
WKN676018
HerkunftThailand
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0268010R11%2Fadvanced-inf-serv-advanc-pcl%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Inf.Serv.(ADVANC) PCL","params":{"isin":"TH0268010R11","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}