Advanced Inf.Serv.(ADVANC) PCL Aktie - Aktienkurs - TH0268010R11

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0268010R11%2Fadvanced-inf-serv-advanc-pcl%2F"},"main_instrument":{"label":"Advanced Inf.Serv.(ADVANC) PCL","params":{"isin":"TH0268010R11","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,600EUR	19.01.	500	4.800,00
L&S	9,550EUR	19.01.	500	4.775,00
Düsseldorf	9,550EUR	19.01.
Frankfurt	9,200EUR	19.01.
München	9,300EUR	19.01.
Quotrix	9,350EUR	19.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,05	+15,76	+24,84	+20,89	+75,23	+103,19
Volatilität [%]	18,71	24,72	21,20	25,90	27,15	25,44
Sharpe-Ratio	20,58	7,036	1,705	0,6161	0,6925	0,5646
Hoch	9,600	9,600	9,600	9,600	9,600	9,600
Tief	8,600	8,150	7,400	6,750	4,740	4,160
Hist. Kurs	8,600	8,250	7,650	7,900	5,450	4,700
∅-Preis	8,950	8,591	7,907	7,689	6,429	5,879
∅-Volumen	108,48	169,87	57,11	34,47	33,50	20,02
Max. Verlust [%]		-2,976	-6,433	-19,05	-20,67	-26,20
Max. Verlustperiode (Handelstage)		3	35	196	240	642
Max. Verlustperiode (Kalendertage)		10	49	279	348	916

Quotes

Geld (19.01.)9,550
Brief (19.01.)9,900
Spread (in %)0,3500 (3,66 %)
Geld Stk.1.091
Brief Stk.1.091

Kursdaten

Eröffnungskurs9,150
Tageshoch9,600
Tagestief9,150
Kurs (19.01.2026)9,550
Umsatz EUR4.775,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung9,100
Vortag-Hoch9,200
Vortag-Tief9,000
Vortag-Schlusskurs9,150

Stammdaten

WertpapiertypAktie
ISINTH0268010R11
WKN676018
HerkunftThailand
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0268010R11%2Fadvanced-inf-serv-advanc-pcl%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Inf.Serv.(ADVANC) PCL","params":{"isin":"TH0268010R11","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}