Advanced Medical Solut.Grp PLC Aktie - Aktienkurs - GB0004536594

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004536594%2Fadvanced-medical-solut-grp-plc%2F"},"main_instrument":{"label":"Advanced Medical Solut.Grp PLC","params":{"isin":"GB0004536594","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,560EUR	22.05.	7.722	19.768,32
Düsseldorf	2,540EUR	22.05.
Frankfurt	2,600EUR	22.05.
Quotrix	2,760EUR	22.05.
Stuttgart	2,560EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,03	-11,72	+10,34	+11,30	-7,25	-18,47
Volatilität [%]	112,09	63,47	43,57	37,11	44,75	40,65
Sharpe-Ratio	-0,9824	-2,259	0,6335	0,4181	0,1232	0,0544
Hoch	2,920	2,980	3,080	3,080	3,120	4,100
Tief	2,280	2,280	2,140	2,140	1,900	1,900
Hist. Kurs	2,640	2,900	2,320	2,300	2,760	3,140
∅-Preis	2,503	2,742	2,472	2,437	2,458	2,765
∅-Volumen	5,85 Tsd.	1,67 Tsd.	303,83	180,37	176,71	110,48
Max. Verlust [%]	-11,36	-19,86	-22,00	-22,00	-34,90	-51,01
Max. Verlustperiode (Handelstage)	5	9	61	125	397	1.147
Max. Verlustperiode (Kalendertage)	7	14	87	184	576	1.647

Quotes

Geld (22.05.)2,560
Brief (22.05.)2,620
Spread (in %)0,0600 (2,34 %)
Geld Stk.1.938
Brief Stk.1.938

Kursdaten

Eröffnungskurs2,500
Tageshoch2,660
Tagestief2,460
Kurs (22.05.2026)2,560
Umsatz EUR19.768,32
Gehand. Stk.7.722

Kursdaten Vortag

Vortag-Eröffnung2,440
Vortag-Hoch2,720
Vortag-Tief2,400
Vortag-Schlusskurs2,580

Stammdaten

WertpapiertypAktie
ISINGB0004536594
WKN905598
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004536594%2Fadvanced-medical-solut-grp-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Medical Solut.Grp PLC","params":{"isin":"GB0004536594","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}