AeroVironment Inc.
Registered Shares DL -,0001
ISIN: US0080731088WKN: A0MJX7Währung: EUR
208,10 EUR
-0,19 %
-0,40
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0080731088%2Faerovironment-inc%2F"},"main_instrument":{"label":"AeroVironment Inc.","params":{"isin":"US0080731088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 208,30EUR | 04.07. | 1.601 | 333.488,30 |
L&S | 208,10EUR | 04.07. | 112 | 23.307,20 |
Stuttgart | 208,90EUR | 04.07. | 30 | 6.267,00 |
München | 209,10EUR | 04.07. | 10 | 2.091,00 |
Berlin | 209,10EUR | 04.07. | 8 | 1.672,80 |
Frankfurt | 206,50EUR | 04.07. | ||
Düsseldorf | 208,10EUR | 04.07. | ||
Quotrix | 207,80EUR | 03.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -11,26 | +26,85 | +34,00 | +34,52 | +159,74 | +198,31 |
Volatilität [%] | 37,48 | 98,41 | 69,60 | 60,90 | 50,99 | 52,46 |
Sharpe-Ratio | -16,03 | 3,114 | 1,130 | 0,7488 | 0,8224 | 0,6316 |
Hoch | 250,20 | 250,20 | 250,20 | 250,20 | 250,20 | 250,20 |
Tief | 203,90 | 146,50 | 92,60 | 92,60 | 72,86 | 45,82 |
Hist. Kurs | 234,50 | 164,05 | 155,30 | 154,70 | 80,12 | 69,76 |
∅-Preis | 216,23 | 183,50 | 149,25 | 161,07 | 123,54 | 104,75 |
∅-Volumen | 44,27 Tsd. | 23,39 Tsd. | 21,25 Tsd. | 14,07 Tsd. | 6,53 Tsd. | 4,96 Tsd. |
Max. Verlust [%] | -11,51 | -11,51 | -42,92 | -54,08 | -54,08 | -57,88 |
Max. Verlustperiode (Handelstage) | 5 | 11 | 97 | 154 | 269 | 695 |
Max. Verlustperiode (Kalendertage) | 7 | 15 | 140 | 226 | 383 | 987 |
Quotes
- Geld (04.07.)208,10
- Brief (04.07.)209,80
- Spread (in %)1,700 (0,82 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs208,50
- Tageshoch208,90
- Tagestief203,90
- Kurs (04.07.2025)208,10
- Umsatz EUR23.307,20
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung207,50
- Vortag-Hoch213,00
- Vortag-Tief206,70
- Vortag-Schlusskurs208,50
Stammdaten
- WertpapiertypAktie
- ISINUS0080731088
- WKNA0MJX7
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,72 Mrd. EUR
- Aktienanzahl22,68 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0080731088%2Faerovironment-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AeroVironment Inc.","params":{"isin":"US0080731088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}