AeroVironment Inc.
Registered Shares DL -,0001
ISIN: US0080731088WKN: A0MJX7Symbol: JPXWährung: EUR
222,50 EUR
+1,78 %
+3,90
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0080731088%2Faerovironment-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AeroVironment Inc.","params":{"isin":"US0080731088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,40EUR | 23.12. | 1.718 | 382.083,20 |
| L&S | 220,70EUR | 23.12. | 190 | 41.933,00 |
| Frankfurt | 222,50EUR | 23.12. | 153 | 34.042,50 |
| Düsseldorf | 221,00EUR | 23.12. | 12 | 2.652,00 |
| München | 222,20EUR | 23.12. | 6 | 1.333,20 |
| Hamburg | 221,40EUR | 23.12. | 6 | 1.328,40 |
| Berlin | 222,00EUR | 23.12. | 5 | 1.110,00 |
| Quotrix | 218,00EUR | 23.12. | ||
| Stuttgart | 216,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,01 | -7,68 | -5,72 | +48,33 | +181,29 | +202,64 |
| Volatilität [%] | 46,60 | 82,97 | 59,72 | 63,96 | 57,48 | 57,33 |
| Sharpe-Ratio | 20,43 | -1,002 | 0,0679 | 0,8900 | 0,8373 | 0,6267 |
| Hoch | 222,50 | 251,60 | 359,30 | 359,30 | 359,30 | 359,30 |
| Tief | 195,75 | 194,45 | 187,00 | 97,00 | 75,26 | 47,72 |
| Hist. Kurs | 206,00 | 241,00 | 236,00 | 150,00 | 79,10 | 73,52 |
| ∅-Preis | 215,70 | 221,79 | 246,61 | 197,14 | 149,86 | 122,61 |
| ∅-Volumen | 31,55 Tsd. | 26,14 Tsd. | 41,37 Tsd. | 26,10 Tsd. | 11,77 Tsd. | 8,48 Tsd. |
| Max. Verlust [%] | -22,14 | -44,61 | -45,93 | -55,43 | -58,03 | |
| Max. Verlustperiode (Handelstage) | 12 | 57 | 96 | 154 | 690 | |
| Max. Verlustperiode (Kalendertage) | 18 | 79 | 139 | 226 | 981 |
Quotes
- Geld (23.12.)220,40
- Brief (23.12.)221,80
- Spread (in %)1,400 (0,64 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs219,80
- Tageshoch222,50
- Tagestief217,00
- Kurs (23.12.2025)222,50
- Umsatz EUR34.042,50
- Gehand. Stk.153
Kursdaten Vortag
- Vortag-Eröffnung210,30
- Vortag-Hoch219,70
- Vortag-Tief210,30
- Vortag-Schlusskurs218,60
Stammdaten
- WertpapiertypAktie
- ISINUS0080731088
- WKNA0MJX7
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,05 Mrd. EUR
- Aktienanzahl22,68 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0080731088%2Faerovironment-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AeroVironment Inc.","params":{"isin":"US0080731088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}