AeroVironment Inc.
Registered Shares DL -,0001
ISIN: US0080731088WKN: A0MJX7Symbol: JPXWährung: EUR
161,05 EUR
-0,37 %
-0,60
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0080731088%2Faerovironment-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AeroVironment Inc.","params":{"isin":"US0080731088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,70EUR | 30.04. | 616 | 102.071,20 |
| Stuttgart | 165,25EUR | 30.04. | 44 | 7.271,00 |
| Quotrix | 165,25EUR | 30.04. | 34 | 5.618,50 |
| München | 161,98EUR | 30.04. | 10 | 1.619,80 |
| Frankfurt | 161,05EUR | 30.04. | 9 | 1.449,45 |
| L&S | 165,80EUR | 30.04. | 1 | 165,80 |
| Düsseldorf | 161,30EUR | 30.04. | ||
| Hamburg | 158,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,69 | +3,90 | -49,58 | +21,18 | +79,18 | +77,27 |
| Volatilität [%] | 32,56 | 74,29 | 81,01 | 72,06 | 62,98 | 58,41 |
| Sharpe-Ratio | -12,56 | 1,031 | -1,365 | 0,6019 | 0,5880 | 0,4512 |
| Hoch | 182,55 | 186,00 | 343,00 | 359,30 | 359,30 | 359,30 |
| Tief | 153,45 | 149,15 | 149,15 | 132,90 | 81,90 | 47,72 |
| Hist. Kurs | 172,60 | 155,00 | 319,40 | 132,90 | 89,88 | 90,85 |
| ∅-Preis | 168,88 | 164,81 | 222,90 | 220,62 | 164,12 | 130,34 |
| ∅-Volumen | 5,60 Tsd. | 16,58 Tsd. | 38,07 Tsd. | 35,21 Tsd. | 15,68 Tsd. | 10,61 Tsd. |
| Max. Verlust [%] | -7,629 | -12,15 | -56,27 | -57,59 | -57,59 | -57,59 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 71 | 135 | 154 | 269 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 103 | 198 | 226 | 383 |
Quotes
- Geld (30.04.)165,40
- Brief (30.04.)166,45
- Spread (in %)1,050 (0,63 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs153,45
- Tageshoch161,05
- Tagestief153,45
- Kurs (30.04.2026)161,05
- Umsatz EUR1.449,45
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung161,65
- Vortag-Hoch161,65
- Vortag-Tief161,65
- Vortag-Schlusskurs161,65
Stammdaten
- WertpapiertypAktie
- ISINUS0080731088
- WKNA0MJX7
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,65 Mrd. EUR
- Aktienanzahl22,68 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0080731088%2Faerovironment-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AeroVironment Inc.","params":{"isin":"US0080731088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}