AeroVironment Inc.
Registered Shares DL -,0001
ISIN: US0080731088WKN: A0MJX7Symbol: JPXWährung: EUR
229,20 EUR
+1,96 %
+4,40
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0080731088%2Faerovironment-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AeroVironment Inc.","params":{"isin":"US0080731088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 227,90EUR | 14.07. | 10.619 | 2,42 Mio. |
L&S | 227,40EUR | 14.07. | 1.483 | 337.234,20 |
Frankfurt | 229,20EUR | 14.07. | 803 | 184.047,60 |
Stuttgart | 227,50EUR | 14.07. | 728 | 165.620,00 |
München | 227,80EUR | 14.07. | 60 | 13.668,00 |
Quotrix | 229,90EUR | 14.07. | 57 | 13.104,30 |
Berlin | 228,40EUR | 14.07. | 5 | 1.142,00 |
Düsseldorf | 226,40EUR | 14.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +11,42 | +36,10 | +40,66 | +43,83 | +203,98 | +252,62 |
Volatilität [%] | 69,33 | 103,19 | 70,36 | 66,93 | 56,72 | 55,92 |
Sharpe-Ratio | 8,109 | 3,832 | 1,205 | 0,8052 | 0,8715 | 0,6742 |
Hoch | 230,00 | 245,40 | 245,40 | 245,40 | 245,40 | 245,40 |
Tief | 199,35 | 159,50 | 97,00 | 97,00 | 75,26 | 47,72 |
Hist. Kurs | 205,70 | 168,40 | 162,95 | 159,35 | 75,40 | 65,00 |
∅-Preis | 208,20 | 196,43 | 151,77 | 162,84 | 124,88 | 105,69 |
∅-Volumen | 53,15 Tsd. | 31,17 Tsd. | 13,52 Tsd. | 11,62 Tsd. | 5,66 Tsd. | 4,92 Tsd. |
Max. Verlust [%] | -2,333 | -16,22 | -45,93 | -55,43 | -55,43 | -58,03 |
Max. Verlustperiode (Handelstage) | 2 | 9 | 96 | 154 | 269 | 690 |
Max. Verlustperiode (Kalendertage) | 2 | 11 | 139 | 226 | 383 | 981 |
Quotes
- Geld (14.07.)225,90
- Brief (14.07.)228,30
- Spread (in %)2,400 (1,06 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs229,50
- Tageshoch230,00
- Tagestief219,20
- Kurs (14.07.2025)229,20
- Umsatz EUR184.047,60
- Gehand. Stk.803
Kursdaten Vortag
- Vortag-Eröffnung209,00
- Vortag-Hoch225,00
- Vortag-Tief209,00
- Vortag-Schlusskurs224,80
Stammdaten
- WertpapiertypAktie
- ISINUS0080731088
- WKNA0MJX7
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,20 Mrd. EUR
- Aktienanzahl22,68 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0080731088%2Faerovironment-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AeroVironment Inc.","params":{"isin":"US0080731088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}