AeroVironment Inc.
Registered Shares DL -,0001
ISIN: US0080731088WKN: A0MJX7Symbol: JPXWährung: EUR
187,34 EUR
+2,37 %
+4,34
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0080731088%2Faerovironment-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AeroVironment Inc.","params":{"isin":"US0080731088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,45EUR | 22.04. | 2.299 | 410.256,55 |
| Stuttgart | 177,95EUR | 22.04. | 602 | 107.125,90 |
| Frankfurt | 177,05EUR | 22.04. | 177 | 31.337,85 |
| L&S | 179,25EUR | 22.04. | 118 | 21.151,50 |
| Quotrix | 177,50EUR | 22.04. | 33 | 5.857,50 |
| Düsseldorf | 177,80EUR | 22.04. | 20 | 3.556,00 |
| München | 187,34EUR | 22.04. | 3 | 562,02 |
| Hamburg | 186,80EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,95 | +4,01 | -38,01 | +46,76 | +97,32 | +112,52 |
| Volatilität [%] | 124,35 | 75,99 | 80,04 | 74,00 | 59,84 | 54,91 |
| Sharpe-Ratio | 5,310 | 0,5900 | -0,9306 | 0,8146 | 0,6212 | 0,4991 |
| Hoch | 187,34 | 187,34 | 334,40 | 354,40 | 354,40 | 354,40 |
| Tief | 161,50 | 151,56 | 151,56 | 126,85 | 83,24 | 47,46 |
| Hist. Kurs | 165,86 | 180,12 | 302,20 | 127,65 | 94,94 | 88,15 |
| ∅-Preis | 170,68 | 165,02 | 231,66 | 219,96 | 164,01 | 130,43 |
| ∅-Volumen | 1,31 Tsd. | 2,99 Tsd. | 7,64 Tsd. | 7,58 Tsd. | 3,21 Tsd. | 2,01 Tsd. |
| Max. Verlust [%] | -6,453 | -15,06 | -53,90 | -56,66 | -56,66 | -56,66 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 64 | 131 | 154 | 268 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 92 | 194 | 226 | 382 |
Quotes
- Geld (22.04.)179,14
- Brief (22.04.)179,90
- Spread (in %)0,7600 (0,42 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs183,84
- Tageshoch187,34
- Tagestief183,84
- Kurs (22.04.2026)187,34
- Umsatz EUR562,02
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung168,10
- Vortag-Hoch183,00
- Vortag-Tief168,10
- Vortag-Schlusskurs183,00
Stammdaten
- WertpapiertypAktie
- ISINUS0080731088
- WKNA0MJX7
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,25 Mrd. EUR
- Aktienanzahl22,68 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0080731088%2Faerovironment-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AeroVironment Inc.","params":{"isin":"US0080731088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}