Artisan Partners Ass.Manag.Inc
Registered Shares A DL -,01
ISIN: US04316A1088WKN: A1JU4YWährung: EUR
36,20 EUR
-0,55 %
-0,20
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04316A1088%2Fartisan-partners-ass-manag-inc%2F"},"main_instrument":{"label":"Artisan Partners Ass.Manag.Inc","params":{"isin":"US04316A1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 36,20EUR | 09.05. | 5 | 181,00 |
| Düsseldorf | 36,20EUR | 09.05. | ||
| München | 36,40EUR | 09.05. | ||
| Frankfurt | 36,40EUR | 09.05. | ||
| Tradegate | 35,80EUR | 09.05. | ||
| Quotrix | 36,60EUR | 09.05. | ||
| Stuttgart | 36,20EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | +17,53 | -18,47 | -10,40 | +15,47 | +36,09 |
| Volatilität [%] | 28,54 | 30,90 | 35,37 | 32,77 | 30,81 | 33,94 |
| Sharpe-Ratio | 6,933 | 7,294 | -1,081 | -0,2321 | 0,2433 | 0,2904 |
| Hoch | 36,80 | 36,80 | 48,00 | 48,00 | 48,00 | 48,00 |
| Tief | 32,80 | 29,40 | 28,00 | 28,00 | 24,26 | 23,40 |
| Hist. Kurs | 34,80 | 30,80 | 44,40 | 40,40 | 31,35 | 26,60 |
| ∅-Preis | 35,37 | 32,80 | 39,80 | 39,07 | 35,66 | 36,53 |
| ∅-Volumen | 128,43 | 372,86 | 539,26 | 509,74 | 582,00 | 727,37 |
| Max. Verlust [%] | -1,143 | -3,185 | -34,76 | -34,76 | -34,76 | -43,06 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 106 | 110 | 353 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 158 | 158 | 499 | 1.484 |
Kennzahlen
Artisan Partners Ass.Manag.Inc hat für das Geschäftsjahr 2024 bisher 5,123€ (5,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,123 | 5,360 | 12,50 % | 14.02.2025 | ||
| 2023 | 2,933 | 3,160 | 7,41 % | 15.11.2024 | ||
| 2022 | 2,459 | 2,660 | 7,72 % | 15.11.2023 | ||
| 2021 | 3,401 | 3,670 | 9,87 % | 15.11.2022 | ||
| 2020 | 3,573 | 4,230 | 8,43 % | 15.11.2021 |
Quotes
- Geld (09.05.)36,20
- Brief (09.05.)36,40
- Spread (in %)0,2000 (0,55 %)
- Geld Stk.275
- Brief Stk.275
Kursdaten
- Eröffnungskurs36,40
- Tageshoch36,80
- Tagestief36,00
- Kurs (09.05.2025)36,20
- Umsatz EUR181,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung35,20
- Vortag-Hoch36,80
- Vortag-Tief34,80
- Vortag-Schlusskurs36,40
Stammdaten
- WertpapiertypAktie
- ISINUS04316A1088
- WKNA1JU4Y
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04316A1088%2Fartisan-partners-ass-manag-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artisan Partners Ass.Manag.Inc","params":{"isin":"US04316A1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}