Artisan Partners Ass.Manag.Inc
Registered Shares A DL -,01
ISIN: US04316A1088WKN: A1JU4YSymbol: AP0Währung: EUR
37,80 EUR
+5,59 %
+2,00
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04316A1088%2Fartisan-partners-ass-manag-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Artisan Partners Ass.Manag.Inc","params":{"isin":"US04316A1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 38,40EUR | 22:00 | 1 | 38,40 |
| Düsseldorf | 38,60EUR | 19:31 | ||
| München | 38,20EUR | 08:00 | ||
| Frankfurt | 38,20EUR | 08:08 | ||
| Quotrix | 38,40EUR | 07:27 | ||
| Stuttgart | 38,60EUR | 21:58 | ||
| Tradegate | 37,80EUR | 12.05. | 42 | 1.587,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,00 | +22,73 | -15,63 | -6,44 | +11,80 | |
| Volatilität [%] | 40,67 | 34,32 | 36,86 | 36,14 | 34,38 | |
| Sharpe-Ratio | 11,78 | 8,298 | -0,8532 | -0,0594 | 0,2215 | |
| Hoch | 37,80 | 37,80 | 46,60 | 46,60 | 46,60 | |
| Tief | 35,00 | 29,80 | 29,00 | 29,00 | 26,89 | |
| Hist. Kurs | 35,00 | 30,80 | 44,80 | 40,40 | 33,81 | |
| ∅-Preis | 35,88 | 33,23 | 40,00 | 39,49 | 36,12 | |
| ∅-Volumen | 1,08 Tsd. | 2,25 Tsd. | 2,52 Tsd. | 3,79 Tsd. | 2,93 Tsd. | |
| Max. Verlust [%] | -2,424 | -33,91 | -33,91 | -33,91 | ||
| Max. Verlustperiode (Handelstage) | 2 | 100 | 110 | 352 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 152 | 154 | 498 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Artisan Partners Ass.Manag.Inc bisher 5,123€ (5,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Artisan Partners Ass.Manag.Inc schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 12,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,123 | 5,360 | 12,50 % | 14.02.2025 | ||
| 2023 | 2,933 | 3,160 | 7,41 % | 15.11.2024 | ||
| 2022 | 2,459 | 2,660 | 7,72 % | 15.11.2023 | ||
| 2021 | 3,401 | 3,670 | 9,87 % | 15.11.2022 | ||
| 2020 | 3,573 | 4,230 | 8,43 % | 15.11.2021 |
Quotes
- Geld (21:58)38,60
- Brief (21:58)38,80
- Spread (in %)0,2000 (0,52 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs37,80
- Tageshoch37,80
- Tagestief37,80
- Kurs (12.05.2025)37,80
- Umsatz EUR1.587,60
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung35,80
- Vortag-Hoch35,80
- Vortag-Tief35,80
- Vortag-Schlusskurs35,80
Stammdaten
- WertpapiertypAktie
- ISINUS04316A1088
- WKNA1JU4Y
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04316A1088%2Fartisan-partners-ass-manag-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artisan Partners Ass.Manag.Inc","params":{"isin":"US04316A1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}