Ishares North American Tech Etf
ISIN: US4642875490WKN: 676753Währung: EUR
99,26 EUR
-4,58 %
-4,76
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642875490%2Fishares-north-american-tech-etf%2F"},"main_instrument":{"label":"Ishares North American Tech Etf","params":{"isin":"US4642875490","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 99,26EUR | 08:01 | ||
| Tradegate | 105,00EUR | 16.09. | 120 | 12.600,00 |
| Berlin | 103,66EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | -1,14 | +14,78 | +20,55 | ||
| Volatilität [%] | 11,00 | 14,86 | 32,25 | 28,25 | ||
| Sharpe-Ratio | 11,37 | 3,452 | 1,270 | 0,9226 | ||
| Hoch | 105,42 | 105,42 | 105,42 | 105,42 | ||
| Tief | 97,00 | 93,85 | 66,72 | 66,72 | ||
| Hist. Kurs | 102,78 | 100,40 | 86,48 | 82,34 | ||
| ∅-Preis | 103,85 | 100,93 | 92,07 | 93,33 | ||
| ∅-Volumen | 51,79 | |||||
| Max. Verlust [%] | -0,1924 | -2,556 | -19,35 | -30,02 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 30 | 140 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 45 | 202 |
Quotes
- Geld (08:01)99,26
- Brief (08:01)109,98
- Spread (in %)10,72 (10,80 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs104,02
- Tageshoch104,02
- Tagestief99,25
- Kurs (08:01)99,26
Kursdaten Vortag
- Vortag-Eröffnung100,02
- Vortag-Hoch105,22
- Vortag-Tief99,81
- Vortag-Schlusskurs104,02
Stammdaten
- WertpapiertypAktie
- ISINUS4642875490
- WKN676753
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642875490%2Fishares-north-american-tech-etf%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares North American Tech Etf","params":{"isin":"US4642875490","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}