Ishares North American Tech Etf Aktie - Aktienkurs - US4642875490

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642875490%2Fishares-north-american-tech-etf%2F"},"main_instrument":{"label":"Ishares North American Tech Etf","params":{"isin":"US4642875490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Tradegate	113,54EUR	03.02.
L&S	106,90EUR	03.02.
Berlin	110,10EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+4,80	+12,30	+11,25	-57,40	-61,58
Volatilität [%]		11,70	15,26	28,00	105,71	85,83
Sharpe-Ratio		4,617	1,420	0,4589	0,0888	0,0296
Hoch	113,54	113,54	114,46	114,46	466,00	466,00
Tief	113,54	108,34	101,10	75,25	74,98	74,98
Hist. Kurs	113,54	108,34	101,10	102,06	266,50	295,55
∅-Preis	113,54	112,63	107,97	98,98	192,57	242,27
∅-Volumen		961,05	689,00	660,16	501,60	597,33
Max. Verlust [%]			-5,347	-24,39	-83,91	-83,91
Max. Verlustperiode (Handelstage)			39	132	459	510
Max. Verlustperiode (Kalendertage)			62	189	664	727

Quotes

Geld (03.02.)107,40
Brief (03.02.)107,48
Spread (in %)0,0800 (0,07 %)
Geld Stk.93
Brief Stk.93

Kursdaten

Eröffnungskurs113,54
Tageshoch113,54
Tagestief113,54
Kurs (03.02.2026)113,54

Kursdaten Vortag

Vortag-Eröffnung113,54
Vortag-Hoch113,54
Vortag-Tief113,54
Vortag-Schlusskurs113,54

Stammdaten

WertpapiertypAktie
ISINUS4642875490
WKN676753
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642875490%2Fishares-north-american-tech-etf%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares North American Tech Etf","params":{"isin":"US4642875490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}