Ishares North American Tech Etf Aktie - Aktienkurs - US4642875490

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642875490%2Fishares-north-american-tech-etf%2F"},"main_instrument":{"label":"Ishares North American Tech Etf","params":{"isin":"US4642875490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	131,50EUR	12:28
Tradegate	130,34EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,32	+14,80	+13,87	+61,59	-51,09	-57,30
Volatilität [%]	106,09	42,45	18,74	21,17	105,86	83,78
Sharpe-Ratio	9,147	4,223	1,375	2,182	0,1733	0,0729
Hoch	130,44	130,44	130,44	130,44	466,00	466,00
Tief	116,04	113,54	108,34	80,66	74,98	74,98
Hist. Kurs	116,04	113,54	114,46	80,66	266,50	305,25
∅-Preis	123,19	117,10	113,51	105,90	178,85	234,63
∅-Volumen	13,03 Tsd.	2,68 Tsd.	943,17	707,66	571,47	525,95
Max. Verlust [%]			-5,347	-5,347	-83,91	-83,91
Max. Verlustperiode (Handelstage)			91	91	528	528
Max. Verlustperiode (Kalendertage)			136	136	765	765

Quotes

Geld (12:31)131,58
Brief (12:31)133,56
Spread (in %)1,980 (1,50 %)
Geld Stk.75
Brief Stk.80

Kursdaten

Eröffnungskurs130,34
Tageshoch130,34
Tagestief130,34
Kurs (14.05.2026)130,34

Kursdaten Vortag

Vortag-Eröffnung130,44
Vortag-Hoch130,44
Vortag-Tief130,34
Vortag-Schlusskurs130,34

Stammdaten

WertpapiertypAktie
ISINUS4642875490
WKN676753
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642875490%2Fishares-north-american-tech-etf%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares North American Tech Etf","params":{"isin":"US4642875490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}