Ishares North American Tech Etf Aktie - Aktienkurs - US4642875490

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642875490%2Fishares-north-american-tech-etf%2F"},"main_instrument":{"label":"Ishares North American Tech Etf","params":{"isin":"US4642875490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	110,38EUR	28.11.
Tradegate	114,46EUR	28.11.
L&S	111,84EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]			+25,08	+18,97	-60,66	-59,02
Volatilität [%]			18,82	28,09	105,36	87,16
Sharpe-Ratio			2,170	0,7027	0,0425	0,0607
Hoch	114,46	114,46	114,46	114,46	466,00	466,00
Tief	114,46	114,46	91,51	75,25	74,98	74,98
Hist. Kurs	114,46	114,46	91,51	96,21	290,95	279,30
∅-Preis	114,46	114,46	101,36	96,67	202,01	247,12
∅-Volumen			478,35	423,07	440,69	574,79
Max. Verlust [%]				-24,39	-83,91	-83,91
Max. Verlustperiode (Handelstage)				132	418	510
Max. Verlustperiode (Kalendertage)				189	598	727

Quotes

Geld (28.11.)112,36
Brief (28.11.)112,54
Spread (in %)0,1800 (0,16 %)
Geld Stk.88
Brief Stk.88

Kursdaten

Eröffnungskurs114,46
Tageshoch114,46
Tagestief114,46
Kurs (28.11.2025)114,46

Kursdaten Vortag

Vortag-Eröffnung114,46
Vortag-Hoch114,46
Vortag-Tief114,46
Vortag-Schlusskurs114,46

Stammdaten

WertpapiertypAktie
ISINUS4642875490
WKN676753
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642875490%2Fishares-north-american-tech-etf%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares North American Tech Etf","params":{"isin":"US4642875490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}