Ishares North American Tech Etf Aktie - Aktienkurs - US4642875490

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642875490%2Fishares-north-american-tech-etf%2F"},"main_instrument":{"label":"Ishares North American Tech Etf","params":{"isin":"US4642875490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	140,18EUR	14:08
Tradegate	139,76EUR	06.08.	15	2.096,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	-0,60	+23,09	+38,24	-60,54	-60,13
Volatilität [%]	4,737	2,020	20,52	18,04	104,62	82,77
Sharpe-Ratio	-8,359	-4,374	1,952	1,708	0,0230	0,0406
Hoch	140,60	140,60	145,14	145,14	466,00	466,00
Tief	139,76	139,76	113,54	101,10	74,98	74,98
Hist. Kurs	140,60	140,60	113,54	101,10	354,15	350,55
∅-Preis	140,43	140,56	126,77	117,54	166,26	227,48
∅-Volumen	419,28	91,15	991,90	843,18	646,83	542,80
Max. Verlust [%]	-0,5974	-0,5974	-3,707	-5,347	-83,91	-83,91
Max. Verlustperiode (Handelstage)	1	1	35	91	588	588
Max. Verlustperiode (Kalendertage)	1	1	49	136	849	849

Quotes

Geld (14:08)140,18
Brief (14:08)142,26
Spread (in %)2,080 (1,48 %)
Geld Stk.80
Brief Stk.70

Kursdaten

Eröffnungskurs139,76
Tageshoch139,76
Tagestief139,76
Kurs (06.08.2026)139,76
Umsatz EUR2.096,40
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung140,60
Vortag-Hoch140,60
Vortag-Tief140,60
Vortag-Schlusskurs140,60

Stammdaten

WertpapiertypAktie
ISINUS4642875490
WKN676753
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642875490%2Fishares-north-american-tech-etf%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares North American Tech Etf","params":{"isin":"US4642875490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}