Ishares North American Tech Etf
ISIN: US4642875490WKN: 676753Symbol: ISQ8Währung: EUR
113,54 EUR
0 %
0
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642875490%2Fishares-north-american-tech-etf%2F"},"main_instrument":{"label":"Ishares North American Tech Etf","params":{"isin":"US4642875490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,54EUR | 27.01. | ||
| L&S | 109,28EUR | 27.01. | ||
| Berlin | 110,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,80 | +24,07 | +11,25 | -57,40 | -60,26 | |
| Volatilität [%] | 12,27 | 20,65 | 28,00 | 105,71 | 85,99 | |
| Sharpe-Ratio | 4,882 | 2,012 | 0,4589 | 0,0888 | 0,0453 | |
| Hoch | 113,54 | 113,54 | 114,46 | 114,46 | 466,00 | 466,00 |
| Tief | 113,54 | 108,34 | 91,51 | 75,25 | 74,98 | 74,98 |
| Hist. Kurs | 113,54 | 108,34 | 91,51 | 102,06 | 266,50 | 285,70 |
| ∅-Preis | 113,54 | 111,76 | 107,33 | 98,76 | 193,58 | 242,86 |
| ∅-Volumen | 1,06 Tsd. | 848,21 | 660,16 | 501,60 | 601,04 | |
| Max. Verlust [%] | -5,347 | -24,39 | -83,91 | -83,91 | ||
| Max. Verlustperiode (Handelstage) | 34 | 132 | 454 | 510 | ||
| Max. Verlustperiode (Kalendertage) | 55 | 189 | 657 | 727 |
Quotes
- Geld (27.01.)109,86
- Brief (27.01.)110,00
- Spread (in %)0,1400 (0,13 %)
- Geld Stk.91
- Brief Stk.90
Kursdaten
- Eröffnungskurs113,54
- Tageshoch113,54
- Tagestief113,54
- Kurs (27.01.2026)113,54
Kursdaten Vortag
- Vortag-Eröffnung113,54
- Vortag-Hoch113,54
- Vortag-Tief113,54
- Vortag-Schlusskurs113,54
Stammdaten
- WertpapiertypAktie
- ISINUS4642875490
- WKN676753
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642875490%2Fishares-north-american-tech-etf%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares North American Tech Etf","params":{"isin":"US4642875490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}