Ishares North American Tech Etf
ISIN: US4642875490WKN: 676753Währung: EUR
96,29 EUR
+1,69 %
+1,60
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642875490%2Fishares-north-american-tech-etf%2F"},"main_instrument":{"label":"Ishares North American Tech Etf","params":{"isin":"US4642875490","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 94,31EUR | 03.07. | ||
| Tradegate | 91,51EUR | 03.07. | ||
| L&S | 96,29EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | +4,77 | -4,21 | +8,58 | ||
| Volatilität [%] | 15,24 | 13,83 | 35,10 | 30,07 | ||
| Sharpe-Ratio | -0,2047 | 2,496 | -0,2211 | 0,3003 | ||
| Hoch | 96,67 | 96,67 | 104,08 | 104,08 | ||
| Tief | 90,01 | 85,92 | 66,72 | 66,72 | ||
| Hist. Kurs | 94,72 | 91,91 | 100,52 | 88,68 | ||
| ∅-Preis | 94,69 | 93,14 | 91,40 | 89,96 | ||
| ∅-Volumen | 51,58 | |||||
| Max. Verlust [%] | -1,386 | -2,277 | -30,02 | -30,02 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 92 | 92 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 133 | 133 |
Quotes
- Geld (03.07.)96,29
- Brief (03.07.)96,77
- Spread (in %)0,4800 (0,50 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs94,22
- Tageshoch96,67
- Tagestief90,01
- Kurs (03.07.2025)96,29
Kursdaten Vortag
- Vortag-Eröffnung92,91
- Vortag-Hoch95,05
- Vortag-Tief92,74
- Vortag-Schlusskurs94,69
Stammdaten
- WertpapiertypAktie
- ISINUS4642875490
- WKN676753
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642875490%2Fishares-north-american-tech-etf%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares North American Tech Etf","params":{"isin":"US4642875490","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}