Eneos Holdings Inc.
Registered Shares o.N.
ISIN: JP3386450005WKN: A1CS9HWährung: EUR
6,900 EUR
-0,72 %
-0,050
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386450005%2Feneos-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eneos Holdings Inc.","params":{"isin":"JP3386450005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,950EUR | 29.04. | 69 | 479,55 |
| L&S | 6,900EUR | 29.04. | 1 | 6,900 |
| Düsseldorf | 6,750EUR | 29.04. | ||
| Frankfurt | 6,850EUR | 29.04. | ||
| München | 7,050EUR | 29.04. | ||
| Quotrix | 7,050EUR | 29.04. | ||
| Stuttgart | 6,950EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | -6,12 | +31,43 | +62,74 | +118,35 | +102,94 |
| Volatilität [%] | 42,48 | 34,69 | 37,79 | 32,87 | 33,42 | 30,00 |
| Sharpe-Ratio | -1,994 | -1,911 | 1,674 | 1,614 | 0,8902 | 0,5551 |
| Hoch | 7,150 | 8,200 | 8,550 | 8,550 | 8,550 | 8,550 |
| Tief | 6,600 | 6,600 | 5,100 | 4,000 | 2,980 | 2,940 |
| Hist. Kurs | 7,050 | 7,350 | 5,250 | 4,240 | 3,160 | 3,400 |
| ∅-Preis | 6,900 | 7,421 | 6,709 | 5,651 | 4,643 | 4,141 |
| ∅-Volumen | 4,17 Tsd. | 12,38 Tsd. | 2,25 Tsd. | 1,15 Tsd. | 478,74 | 360,74 |
| Max. Verlust [%] | -4,255 | -16,15 | -19,16 | -19,16 | -28,89 | -28,89 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 39 | 39 | 149 | 434 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 57 | 57 | 214 | 617 |
Quotes
- Geld (29.04.)6,900
- Brief (29.04.)7,050
- Spread (in %)0,1500 (2,17 %)
- Geld Stk.7.200
- Brief Stk.7.200
Kursdaten
- Eröffnungskurs6,950
- Tageshoch7,150
- Tagestief6,900
- Kurs (29.04.2026)6,900
- Umsatz EUR6,900
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung6,950
- Vortag-Hoch7,000
- Vortag-Tief6,800
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINJP3386450005
- WKNA1CS9H
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386450005%2Feneos-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eneos Holdings Inc.","params":{"isin":"JP3386450005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}