Oracle Corp. Japan
Registered Shares o.N.
ISIN: JP3689500001WKN: 918470Symbol: OCJWährung: EUR
48,00 EUR
+3,90 %
+1,80
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3689500001%2Foracle-corp-japan%2F"},"main_instrument":{"label":"Oracle Corp. Japan","params":{"isin":"JP3689500001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,00EUR | 29.05. | 3.942 | 189.216,00 |
| L&S | 47,20EUR | 29.05. | 154 | 7.268,80 |
| Stuttgart | 47,40EUR | 29.05. | 83 | 3.934,20 |
| Frankfurt | 48,00EUR | 29.05. | 70 | 3.360,00 |
| Quotrix | 48,40EUR | 29.05. | 49 | 2.371,60 |
| Hannover | 47,60EUR | 29.05. | 20 | 952,00 |
| Düsseldorf | 46,60EUR | 29.05. | ||
| München | 46,60EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | +2,56 | -35,57 | |||
| Volatilität [%] | 60,86 | 49,26 | 50,90 | |||
| Sharpe-Ratio | -1,516 | 0,8450 | -1,579 | |||
| Hoch | 49,40 | 50,00 | 76,00 | |||
| Tief | 46,20 | 45,40 | 45,20 | |||
| Hist. Kurs | 49,00 | 46,80 | 74,50 | |||
| ∅-Preis | 48,57 | 47,91 | 56,38 | |||
| ∅-Volumen | 32,54 Tsd. | 10,55 Tsd. | 5,37 Tsd. | |||
| Max. Verlust [%] | -6,478 | -9,200 | -40,53 | |||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 110 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 164 |
Quotes
- Geld (29.05.)47,40
- Brief (29.05.)48,60
- Spread (in %)1,200 (2,53 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs47,20
- Tageshoch49,00
- Tagestief47,20
- Kurs (29.05.2026)48,00
- Umsatz EUR189.216,00
- Gehand. Stk.3.942
Kursdaten Vortag
- Vortag-Eröffnung46,60
- Vortag-Hoch46,80
- Vortag-Tief46,20
- Vortag-Schlusskurs46,20
Stammdaten
- WertpapiertypAktie
- ISINJP3689500001
- WKN918470
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3689500001%2Foracle-corp-japan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oracle Corp. Japan","params":{"isin":"JP3689500001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}