Pioneer Natural Resources Co.
Registered Shares DL -,01
ISIN: US7237871071WKN: 908678Symbol: PNKWährung: EUR
251,65 EUR
-2,21 %
-5,70
Börse:
Stand:
18:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7237871071%2Fpioneer-natural-resources-co%2F"},"main_instrument":{"label":"Pioneer Natural Resources Co.","params":{"isin":"US7237871071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,65EUR | 18:09 | 41 | 10.317,65 |
| Düsseldorf | 255,30EUR | 08:10 | ||
| München | 256,20EUR | 08:03 | ||
| Berlin | 255,75EUR | 08:08 | ||
| Frankfurt | 252,15EUR | 21:41 | ||
| Lang & Schwarz | 250,65EUR | 22:48 | ||
| Quotrix | 256,95EUR | 07:57 | ||
| Stuttgart | 255,25EUR | 10:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | +5,96 | +9,32 | +25,26 | +108,84 | +60,94 |
| Volatilität [%] | 9,013 | 17,21 | 19,81 | 24,66 | 36,52 | 57,49 |
| Sharpe-Ratio | 5,646 | 5,798 | 1,129 | 1,023 | 0,8265 | 0,4796 |
| Hoch | 257,45 | 261,60 | 261,60 | 261,60 | 274,25 | 274,25 |
| Tief | 251,50 | 237,40 | 197,05 | 180,60 | 113,60 | 46,20 |
| Hist. Kurs | 255,20 | 237,50 | 230,20 | 200,90 | 120,50 | 156,36 |
| Gehand. Stk. | 184,79 Tsd. | 487,72 Tsd. | 2,05 Mio. | 8,26 Mio. | 32,71 Mio. | 37,51 Mio. |
| Max. Verlust | -0,4295 | -3,024 | -15,38 | -18,49 | -36,96 | -70,45 |
Quotes
- Geld (22:01)250,60
- Brief (22:01)251,75
- Spread (in %)1,150 (0,4589 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs251,80
- Tageshoch251,80
- Tagestief251,65
- Kurs (18:09)251,65
- Umsatz EUR10.317,65
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung255,20
- Vortag-Hoch257,35
- Vortag-Tief254,00
- Vortag-Schlusskurs257,35
Stammdaten
- WertpapiertypAktie
- ISINUS7237871071
- WKN908678
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7237871071%2Fpioneer-natural-resources-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pioneer Natural Resources Co.","params":{"isin":"US7237871071","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}