Walgreens Boots Alliance Inc.
Reg. Shares DL -,01
ISIN: US9314271084WKN: A12HJFSymbol: W8AWährung: EUR
17,02 EUR
-0,43 %
-0,07
Börse:
Stand:
19:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9314271084%2Fwalgreens-boots-alliance-inc%2F"},"main_instrument":{"label":"Walgreens Boots Alliance Inc.","params":{"isin":"US9314271084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 17,02EUR | 19:42 | 8.771 | 149.247,34 |
| Stuttgart | 16,93EUR | 19:12 | 3.715 | 62.902,38 |
| Xetra | 17,16EUR | 17:35 | 921 | 15.804,36 |
| Frankfurt | 17,08EUR | 18:05 | 209 | 3.570,14 |
| Lang & Schwarz | 16,94EUR | 20:20 | 145 | 2.456,59 |
| Quotrix | 17,02EUR | 20:00 | 100 | 1.701,80 |
| Düsseldorf | 16,90EUR | 19:30 | ||
| Hamburg | 17,02EUR | 08:00 | ||
| Hannover | 17,02EUR | 08:05 | ||
| München | 17,08EUR | 08:05 | ||
| Berlin | 17,08EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | -11,15 | -18,64 | -47,18 | -61,29 | -64,10 |
| Volatilität [%] | 26,84 | 58,85 | 39,49 | 37,18 | 30,95 | 34,53 |
| Sharpe-Ratio | 6,414 | -2,430 | -0,8943 | -1,564 | -0,9146 | -0,4670 |
| Hoch | 17,30 | 20,38 | 24,71 | 32,50 | 49,91 | 58,24 |
| Tief | 16,33 | 16,33 | 16,33 | 16,33 | 16,33 | 16,33 |
| Hist. Kurs | 16,62 | 19,15 | 20,92 | 32,22 | 43,96 | 47,40 |
| Gehand. Stk. | 1,51 Mio. | 13,52 Mio. | 64,34 Mio. | 120,60 Mio. | 261,27 Mio. | 357,54 Mio. |
| Max. Verlust | -0,4090 | -17,26 | -31,94 | -48,61 | -65,39 | -70,84 |
Portrait
Walgreens Boot Alliance ist die größte US-amerikanische Apothekenkette. Der Konzern ging 2015 aus der Fusionvo aus der Fusion Walgreens mit Alliance Boots hervor. Heute werden vom Unternehmen 180.000 Apotheken mit über 370 Distributionszentren in 20 Ländern beliefert. Rund 12.400 Apotheken werden dabei vom Konzern selbst betrieben.
Kennzahlen
Im Geschäftsjahr 2023 hat Walgreens Boots Alliance Inc. bisher 0,9278€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9278 | 1,0000 | 4,52 % | 16.02.2024 | ||
| 2022 | 1,784 | 1,920 | 7,04 % | 13.11.2023 | ||
| 2021 | 1,811 | 1,914 | 4,61 % | 14.11.2022 | ||
| 2020 | 1,595 | 1,890 | 3,78 % | 12.11.2021 | ||
| 2019 | 1,630 | 1,852 | 4,35 % | 18.11.2020 |
Quotes
- Geld (19:58)16,96
- Brief (19:58)17,02
- Spread (in %)0,0580 (0,3420 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs17,15
- Tageshoch17,25
- Tagestief16,93
- Kurs (19:42)17,02
- Volumen149.247,34
- Umsatz8.771,00
Kursdaten Vortag
- Vortag-Eröffnung17,07
- Vortag-Hoch17,30
- Vortag-Tief16,93
- Vortag-Schlusskurs17,09
Stammdaten
- WertpapiertypAktie
- ISINUS9314271084
- WKNA12HJF
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9314271084%2Fwalgreens-boots-alliance-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Walgreens Boots Alliance Inc.","params":{"isin":"US9314271084","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: