Westpac Banking Corp.
Registered Shares o.N.
ISIN: AU000000WBC1WKN: 854242Währung: EUR
16,20 EUR
+1,50 %
+0,24
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WBC1%2Fwestpac-banking-corp%2F"},"main_instrument":{"label":"Westpac Banking Corp.","params":{"isin":"AU000000WBC1","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 16,15EUR | 10.05. | ||
| Quotrix | 16,32EUR | 10.05. | ||
| Stuttgart | 16,20EUR | 10.05. | ||
| Düsseldorf | 16,15EUR | 10.05. | ||
| Hamburg | 15,93EUR | 10.05. | ||
| München | 15,94EUR | 10.05. | ||
| Berlin | 16,33EUR | 10.05. | ||
| Frankfurt | 16,04EUR | 10.05. | ||
| Tradegate | 16,25EUR | 10.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +1,12 | +31,08 | +21,91 | -4,35 | -4,98 |
| Volatilität [%] | 47,15 | 25,88 | 21,54 | 22,51 | 24,76 | 32,65 |
| Sharpe-Ratio | -0,9141 | -0,1360 | 2,440 | 0,8258 | -0,0354 | 0,0626 |
| Hoch | 16,92 | 16,92 | 16,92 | 16,92 | 17,02 | 18,50 |
| Tief | 15,96 | 15,16 | 12,36 | 11,85 | 11,85 | 7,658 |
| Hist. Kurs | 16,09 | 16,02 | 12,36 | 13,29 | 16,94 | 17,05 |
| Gehand. Stk. | 258,43 Tsd. | 258,67 Tsd. | 420,82 Tsd. | 433,20 Tsd. | 621,28 Tsd. | 1,67 Mio. |
| Max. Verlust | -5,270 | -5,368 | -8,773 | -11,39 | -29,14 | -58,11 |
Kursdaten
- Eröffnungskurs16,20
- Tageshoch16,20
- Tagestief16,20
- Kurs (10.05.2024)16,20
Kursdaten Vortag
- Vortag-Eröffnung15,96
- Vortag-Hoch15,96
- Vortag-Tief15,96
- Vortag-Schlusskurs15,96
Stammdaten
- WertpapiertypAktie
- ISINAU000000WBC1
- WKN854242
- BranchenBanken, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WBC1%2Fwestpac-banking-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westpac Banking Corp.","params":{"isin":"AU000000WBC1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}