Winmark Corp
ISIN: US9742501029WKN: 890899Symbol: GBZWährung: EUR
306,00 EUR
-1,92 %
-6,00
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9742501029%2Fwinmark-corp%2F"},"main_instrument":{"label":"Winmark Corp","params":{"isin":"US9742501029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,99 | -14,53 | ||||
| Volatilität [%] | 39,40 | 43,82 | ||||
| Sharpe-Ratio | 8,653 | -3,905 | ||||
| Hoch | 312,00 | 358,00 | ||||
| Tief | 286,00 | 286,00 | ||||
| Hist. Kurs | 286,00 | 358,00 | ||||
| ∅-Preis | 299,67 | 316,17 | ||||
| ∅-Volumen | 814,09 | |||||
| Max. Verlust [%] | -1,923 | -20,11 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 22 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 30 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Winmark Corp bisher 3,415€ (4,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,415 | 4,020 | 0,99 % | 13.05.2026 | ||
| 2024 | 12,00 | 13,78 | 3,27 % | 12.11.2025 | ||
| 2023 | 10,35 | 11,00 | 2,73 % | 13.11.2024 | ||
| 2022 | 11,50 | 12,50 | 3,00 % | 14.11.2023 | ||
| 2021 | 5,415 | 5,550 | 2,37 % | 08.11.2022 |
Quotes
- Geld (07.08.)316,00
- Brief (07.08.)322,00
- Spread (in %)6,000 (1,90 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs306,00
- Tageshoch306,00
- Tagestief306,00
- Kurs (07.08.2026)306,00
Kursdaten Vortag
- Vortag-Eröffnung312,00
- Vortag-Hoch312,00
- Vortag-Tief312,00
- Vortag-Schlusskurs312,00
Stammdaten
- WertpapiertypAktie
- ISINUS9742501029
- WKN890899
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,57 Mrd. EUR
- Aktienanzahl5,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9742501029%2Fwinmark-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Winmark Corp","params":{"isin":"US9742501029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}