Österreichische Post AG
Inhaber-Aktien o.N.
ISIN: AT0000APOST4WKN: A0JML5Währung: EUR
29,45 EUR
+0,68 %
+0,20
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000APOST4%2Foesterreichische-post-ag%2F"},"main_instrument":{"label":"\u00d6sterreichische Post AG","params":{"isin":"AT0000APOST4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,70EUR | 20:27 | 3.993 | 118.592,10 |
| L&S | 29,45EUR | 22:00 | 2.221 | 65.408,45 |
| Xetra | 29,30EUR | 17:35 | 675 | 19.777,50 |
| Frankfurt | 29,45EUR | 18:33 | 210 | 6.184,50 |
| Stuttgart | 29,40EUR | 21:57 | 45 | 1.323,00 |
| Quotrix | 29,40EUR | 07:27 | ||
| Berlin | 29,30EUR | 08:08 | ||
| Düsseldorf | 29,55EUR | 19:30 | ||
| Hamburg | 29,25EUR | 17:25 | ||
| Hannover | 29,25EUR | 17:25 | ||
| München | 29,20EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +1,38 | -5,46 | -0,51 | +0,51 | +2,97 |
| Volatilität [%] | 9,691 | 11,14 | 18,03 | 15,68 | 17,18 | 19,57 |
| Sharpe-Ratio | 3,162 | 0,6490 | -0,7173 | -0,1253 | -0,0333 | 0,0189 |
| Hoch | 29,65 | 30,00 | 33,20 | 33,20 | 36,20 | 47,75 |
| Tief | 28,75 | 28,75 | 28,50 | 27,50 | 25,80 | 25,80 |
| Hist. Kurs | 29,10 | 29,05 | 31,15 | 29,60 | 29,30 | 28,60 |
| ∅-Preis | 29,26 | 29,14 | 30,17 | 29,90 | 30,89 | 32,32 |
| ∅-Volumen | 49,18 Tsd. | 48,37 Tsd. | 38,04 Tsd. | 28,26 Tsd. | 15,14 Tsd. | 15,17 Tsd. |
| Max. Verlust [%] | -0,6791 | -2,530 | -9,119 | -12,16 | -20,06 | -44,88 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 117 | 132 | 615 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 168 | 189 | 882 | 1.521 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Österreichische Post AG bisher (noch) keine Dividende ausgeschüttet. Österreichische Post AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 6,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,95e | 15,10e | ||||
| 2024 | 1,830 | 2,066 | 6,08 % | 16.04.2025 | 1,80 | 16,00 |
| 2023 | 1,780 | 1,905 | 5,88 % | 26.04.2024 | 2,00 | 16,35 |
| 2022 | 1,750 | 1,926 | 5,22 % | 02.05.2023 | 1,90 | 15,47 |
| 2021 | 1,900 | 1,999 | 6,23 % | 03.05.2022 | 2,25 | 16,80 |
| 2020 | 1,600 | 1,934 | 4,30 % | 27.04.2021 | 1,65 | 17,39 |
Quotes
- Geld (23:00)29,45
- Brief (23:00)29,75
- Spread (in %)0,3000 (1,02 %)
- Geld Stk.137
- Brief Stk.137
Kursdaten
- Eröffnungskurs29,35
- Tageshoch29,65
- Tagestief29,10
- Kurs (22:00)29,45
- Umsatz EUR65.408,45
- Gehand. Stk.2.221
Kursdaten Vortag
- Vortag-Eröffnung29,35
- Vortag-Hoch29,50
- Vortag-Tief29,10
- Vortag-Schlusskurs29,25
Stammdaten
- WertpapiertypAktie
- ISINAT0000APOST4
- WKNA0JML5
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBrief- / Paketdienste
Fundamentaldaten
- Marktkapital.1,99 Mrd. EUR
- Aktienanzahl67,55 Mio.
- Hauptversammlung09.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000APOST4%2Foesterreichische-post-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"\u00d6sterreichische Post AG","params":{"isin":"AT0000APOST4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}