Österreichische Post AG
Inhaber-Aktien o.N.
ISIN: AT0000APOST4WKN: A0JML5Währung: EUR
29,80 EUR
-1,32 %
-0,40
Börse:
Stand:
22:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000APOST4%2Foesterreichische-post-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"\u00d6sterreichische Post AG","params":{"isin":"AT0000APOST4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 19:36 | 3.902 | 117.060,00 |
| Lang & Schwarz | 29,80EUR | 22:04 | 2.098 | 62.520,40 |
| Xetra | 29,80EUR | 17:35 | 876 | 26.104,80 |
| Frankfurt | 30,00EUR | 21:35 | 380 | 11.400,00 |
| Quotrix | 30,10EUR | 07:27 | ||
| Stuttgart | 29,70EUR | 21:31 | ||
| Düsseldorf | 29,80EUR | 19:30 | ||
| Hamburg | 29,60EUR | 17:25 | ||
| Hannover | 29,60EUR | 17:25 | ||
| München | 29,55EUR | 17:25 | ||
| Berlin | 29,85EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | -6,29 | +3,47 | -0,33 | -4,49 | -12,35 |
| Volatilität [%] | 6,572 | 31,07 | 17,25 | 15,04 | 19,48 | 20,41 |
| Sharpe-Ratio | 7,635 | -2,037 | 0,5419 | 0,0086 | -0,0597 | -0,1099 |
| Hoch | 30,40 | 33,20 | 33,20 | 33,20 | 36,20 | 47,75 |
| Tief | 29,45 | 28,50 | 27,50 | 27,50 | 25,80 | 25,80 |
| Hist. Kurs | 29,95 | 31,80 | 28,80 | 29,90 | 31,20 | 34,00 |
| ∅-Preis | 30,15 | 30,85 | 29,97 | 30,02 | 30,68 | 32,29 |
| ∅-Volumen | 53,67 Tsd. | 61,34 Tsd. | 29,12 Tsd. | 18,28 Tsd. | 14,03 Tsd. | 13,78 Tsd. |
| Max. Verlust [%] | -6,447 | -9,574 | -12,73 | -20,06 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 20 | 40 | 202 | 518 | 968 | |
| Max. Verlustperiode (Kalendertage) | 32 | 63 | 289 | 746 | 1.385 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Österreichische Post AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,95e | 15,28e | ||||
| 2024 | 1,830 | 2,066 | 6,08 % | 16.04.2025 | 1,80 | 16,00 |
| 2023 | 1,780 | 1,905 | 5,88 % | 26.04.2024 | 2,00 | 16,35 |
| 2022 | 1,750 | 1,926 | 5,22 % | 02.05.2023 | 1,90 | 15,47 |
| 2021 | 1,900 | 1,999 | 6,23 % | 03.05.2022 | 2,25 | 16,80 |
| 2020 | 1,600 | 1,934 | 4,30 % | 27.04.2021 | 1,65 | 17,39 |
Quotes
- Geld (22:28)29,80
- Brief (22:28)30,00
- Spread (in %)0,2000 (0,67 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs30,10
- Tageshoch30,15
- Tagestief29,35
- Kurs (22:04)29,80
- Umsatz EUR62.520,40
- Gehand. Stk.2.098
Kursdaten Vortag
- Vortag-Eröffnung30,25
- Vortag-Hoch30,30
- Vortag-Tief29,75
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINAT0000APOST4
- WKNA0JML5
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBrief- / Paketdienste
Fundamentaldaten
- Marktkapital.2,01 Mrd. EUR
- Aktienanzahl67,55 Mio.
- Hauptversammlung09.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000APOST4%2Foesterreichische-post-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"\u00d6sterreichische Post AG","params":{"isin":"AT0000APOST4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}